{"all": [{"instrument": "SPX", "mid_signal": 750144, "gamma_signal": 13732, "vega_signal": 2694362, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773892800000}, {"instrument": "SPX", "mid_signal": 165661, "gamma_signal": -2817, "vega_signal": -935207, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773892800000}, {"instrument": "SPX", "mid_signal": -97079, "gamma_signal": -2517, "vega_signal": -651566, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773892805000}, {"instrument": "SPX", "mid_signal": -101096, "gamma_signal": 1150, "vega_signal": 255136, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773892805000}, {"instrument": "SPX", "mid_signal": -237055, "gamma_signal": -8163, "vega_signal": -1480582, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773892810000}, {"instrument": "SPX", "mid_signal": 38182, "gamma_signal": -777, "vega_signal": -218886, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773892810000}, {"instrument": "SPX", "mid_signal": -123317, "gamma_signal": -2070, "vega_signal": -728536, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773892815000}, {"instrument": "SPX", "mid_signal": 288856, "gamma_signal": -3290, "vega_signal": -745739, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773892815000}, {"instrument": "SPX", "mid_signal": -1454871, "gamma_signal": -19126, "vega_signal": 11138860, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773892820000}, {"instrument": "SPX", "mid_signal": -229979, "gamma_signal": 1942, "vega_signal": 1101121, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773892820000}, {"instrument": "SPX", "mid_signal": -192964, "gamma_signal": -3912, "vega_signal": -762969, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773892825000}, {"instrument": "SPX", "mid_signal": -270811, "gamma_signal": 4370, "vega_signal": 1129687, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773892825000}, {"instrument": "SPX", "mid_signal": -131062, "gamma_signal": -3560, "vega_signal": -660094, "option_type": "C", "stock_price": 6628.35, "utc_time": 1773892830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773892830000}, {"instrument": "SPX", "mid_signal": 621104, "gamma_signal": 5465, "vega_signal": 1854166, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773892835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773892835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773892840000}, {"instrument": "SPX", "mid_signal": 428374, "gamma_signal": -5252, "vega_signal": -1968192, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773892840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773892845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773892845000}, {"instrument": "SPX", "mid_signal": -76635, "gamma_signal": -1969, "vega_signal": -369474, "option_type": "C", "stock_price": 6628.35, "utc_time": 1773892850000}, {"instrument": "SPX", "mid_signal": -54742, "gamma_signal": 1048, "vega_signal": 288800, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773892850000}, {"instrument": "SPX", "mid_signal": 223884, "gamma_signal": 2175, "vega_signal": 498948, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773892855000}, {"instrument": "SPX", "mid_signal": 98127, "gamma_signal": -1908, "vega_signal": -528311, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773892855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773892860000}, {"instrument": "SPX", "mid_signal": 521997, "gamma_signal": -6939, "vega_signal": -1657288, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773892860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773892865000}, {"instrument": "SPX", "mid_signal": 309365, "gamma_signal": -5811, "vega_signal": -1584771, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773892865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773892870000}, {"instrument": "SPX", "mid_signal": 103088, "gamma_signal": -1728, "vega_signal": -452810, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773892870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773892875000}, {"instrument": "SPX", "mid_signal": -11508, "gamma_signal": 177, "vega_signal": 44795, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773892875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773892880000}, {"instrument": "SPX", "mid_signal": -57155, "gamma_signal": 1082, "vega_signal": 297937, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773892880000}, {"instrument": "SPX", "mid_signal": -155593, "gamma_signal": -2112, "vega_signal": -163254, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773892885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773892885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773892895000}, {"instrument": "SPX", "mid_signal": 57160, "gamma_signal": -1082, "vega_signal": -297960, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773892895000}, {"instrument": "SPX", "mid_signal": -154623, "gamma_signal": -2907, "vega_signal": -579399, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773892900000}, {"instrument": "SPX", "mid_signal": 530921, "gamma_signal": -5361, "vega_signal": -1160952, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773892900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773892905000}, {"instrument": "SPX", "mid_signal": 62120, "gamma_signal": -1157, "vega_signal": -316954, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773892905000}, {"instrument": "SPX", "mid_signal": 1657369, "gamma_signal": 9342, "vega_signal": 2595075, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773892910000}, {"instrument": "SPX", "mid_signal": 437630, "gamma_signal": -3625, "vega_signal": -2132851, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773892910000}, {"instrument": "SPX", "mid_signal": 39984, "gamma_signal": 1226, "vega_signal": 226613, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773892915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773892915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773892920000}, {"instrument": "SPX", "mid_signal": 25855, "gamma_signal": -340, "vega_signal": -252051, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773892920000}, {"instrument": "SPX", "mid_signal": 393207, "gamma_signal": 3156, "vega_signal": 732524, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773892925000}, {"instrument": "SPX", "mid_signal": -332477, "gamma_signal": 3390, "vega_signal": 753981, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773892925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773892930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773892930000}, {"instrument": "SPX", "mid_signal": 204631, "gamma_signal": 3249, "vega_signal": 666440, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773892935000}, {"instrument": "SPX", "mid_signal": -147619, "gamma_signal": 328, "vega_signal": -89139, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773892935000}, {"instrument": "SPX", "mid_signal": 388061, "gamma_signal": 2102, "vega_signal": 1158795, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773892940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773892940000}, {"instrument": "SPX", "mid_signal": 259025, "gamma_signal": 3421, "vega_signal": 726063, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773892945000}, {"instrument": "SPX", "mid_signal": -114741, "gamma_signal": 2161, "vega_signal": 597454, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773892945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773892950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773892950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773892955000}, {"instrument": "SPX", "mid_signal": -23365, "gamma_signal": 509, "vega_signal": 147230, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773892955000}, {"instrument": "SPX", "mid_signal": -205789, "gamma_signal": -3250, "vega_signal": -667970, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773892960000}, {"instrument": "SPX", "mid_signal": 565072, "gamma_signal": -5347, "vega_signal": -1860454, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773892960000}, {"instrument": "SPX", "mid_signal": 788795, "gamma_signal": 6330, "vega_signal": 1463156, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773892965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773892965000}, {"instrument": "SPX", "mid_signal": -18870, "gamma_signal": -354, "vega_signal": -70076, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773892970000}, {"instrument": "SPX", "mid_signal": 161282, "gamma_signal": 1453, "vega_signal": 28360, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773892970000}, {"instrument": "SPX", "mid_signal": -93914, "gamma_signal": -2775, "vega_signal": -513314, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773892975000}, {"instrument": "SPX", "mid_signal": 710166, "gamma_signal": -10509, "vega_signal": -2669645, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773892975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773892980000}, {"instrument": "SPX", "mid_signal": -291253, "gamma_signal": 639, "vega_signal": 4915724, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773892980000}, {"instrument": "SPX", "mid_signal": 173657, "gamma_signal": 3423, "vega_signal": 755498, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773892985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773892985000}, {"instrument": "SPX", "mid_signal": -442344, "gamma_signal": -11450, "vega_signal": -2153529, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773892990000}, {"instrument": "SPX", "mid_signal": -68447, "gamma_signal": 1116, "vega_signal": 507760, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773892990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773892995000}, {"instrument": "SPX", "mid_signal": -67620, "gamma_signal": 1233, "vega_signal": 337227, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773892995000}, {"instrument": "SPX", "mid_signal": 27719, "gamma_signal": 832, "vega_signal": -3334, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773893000000}, {"instrument": "SPX", "mid_signal": 313087, "gamma_signal": -5433, "vega_signal": -1458100, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773893000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773893005000}, {"instrument": "SPX", "mid_signal": -386298, "gamma_signal": 3428, "vega_signal": 736323, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773893005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773893010000}, {"instrument": "SPX", "mid_signal": -181180, "gamma_signal": 1904, "vega_signal": 406378, "option_type": "P", "stock_price": 6628.85, "utc_time": 1773893010000}, {"instrument": "SPX", "mid_signal": -246638, "gamma_signal": -1713, "vega_signal": -430339, "option_type": "C", "stock_price": 6628.35, "utc_time": 1773893015000}, {"instrument": "SPX", "mid_signal": 211105, "gamma_signal": -764, "vega_signal": -2927134, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773893015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773893020000}, {"instrument": "SPX", "mid_signal": -135680, "gamma_signal": 1993, "vega_signal": 496137, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773893020000}, {"instrument": "SPX", "mid_signal": -300860, "gamma_signal": -692, "vega_signal": -4963949, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773893025000}, {"instrument": "SPX", "mid_signal": 243525, "gamma_signal": -3944, "vega_signal": -1025929, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773893025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773893030000}, {"instrument": "SPX", "mid_signal": -254380, "gamma_signal": 3080, "vega_signal": 678444, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773893030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773893035000}, {"instrument": "SPX", "mid_signal": 223156, "gamma_signal": -2767, "vega_signal": -641432, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773893035000}, {"instrument": "SPX", "mid_signal": 16860, "gamma_signal": 612, "vega_signal": 112232, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773893040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773893040000}, {"instrument": "SPX", "mid_signal": -86630, "gamma_signal": -2029, "vega_signal": -691751, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773893045000}, {"instrument": "SPX", "mid_signal": 140430, "gamma_signal": 1331, "vega_signal": 591833, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773893045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773893050000}, {"instrument": "SPX", "mid_signal": -76612, "gamma_signal": 1736, "vega_signal": 517872, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773893050000}, {"instrument": "SPX", "mid_signal": -245120, "gamma_signal": -5187, "vega_signal": -1009442, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773893055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773893055000}, {"instrument": "SPX", "mid_signal": 3500793, "gamma_signal": 41276, "vega_signal": 56485804, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773893065000}, {"instrument": "SPX", "mid_signal": -375164, "gamma_signal": -4497, "vega_signal": 8912342, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773893065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773893070000}, {"instrument": "SPX", "mid_signal": -22467, "gamma_signal": 860, "vega_signal": 276787, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773893070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773893075000}, {"instrument": "SPX", "mid_signal": 107969, "gamma_signal": -1774, "vega_signal": -465540, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773893075000}, {"instrument": "SPX", "mid_signal": -71468, "gamma_signal": -1880, "vega_signal": -350605, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773893080000}, {"instrument": "SPX", "mid_signal": 295265, "gamma_signal": -5259, "vega_signal": -1418676, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773893080000}, {"instrument": "SPX", "mid_signal": 154509, "gamma_signal": 3879, "vega_signal": 730928, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773893085000}, {"instrument": "SPX", "mid_signal": 360886, "gamma_signal": -19964, "vega_signal": 96651, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773893085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773893090000}, {"instrument": "SPX", "mid_signal": 459216, "gamma_signal": -6313, "vega_signal": -2422416, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773893090000}, {"instrument": "SPX", "mid_signal": -95250, "gamma_signal": -2250, "vega_signal": -428459, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773893095000}, {"instrument": "SPX", "mid_signal": -300074, "gamma_signal": 5035, "vega_signal": 1328194, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773893095000}, {"instrument": "SPX", "mid_signal": 45983, "gamma_signal": 1367, "vega_signal": 252260, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773893100000}, {"instrument": "SPX", "mid_signal": -423050, "gamma_signal": 2626, "vega_signal": 1014721, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773893100000}, {"instrument": "SPX", "mid_signal": 442793, "gamma_signal": 6627, "vega_signal": 1375203, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773893105000}, {"instrument": "SPX", "mid_signal": 458170, "gamma_signal": -5474, "vega_signal": -1316544, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773893105000}, {"instrument": "SPX", "mid_signal": -65859, "gamma_signal": -2123, "vega_signal": -388261, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773893110000}, {"instrument": "SPX", "mid_signal": -48964, "gamma_signal": 949, "vega_signal": 264704, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773893110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773893115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773893115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773893120000}, {"instrument": "SPX", "mid_signal": -60433, "gamma_signal": 1152, "vega_signal": 309984, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773893120000}, {"instrument": "SPX", "mid_signal": -11793, "gamma_signal": -260, "vega_signal": -218518, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773893125000}, {"instrument": "SPX", "mid_signal": -407674, "gamma_signal": 7537, "vega_signal": 2008269, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773893125000}, {"instrument": "SPX", "mid_signal": -95075, "gamma_signal": 185, "vega_signal": -3934638, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773893130000}, {"instrument": "SPX", "mid_signal": -35861, "gamma_signal": 747, "vega_signal": 207629, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773893130000}, {"instrument": "SPX", "mid_signal": -302880, "gamma_signal": -5390, "vega_signal": -1074627, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773893135000}, {"instrument": "SPX", "mid_signal": 137997, "gamma_signal": -2467, "vega_signal": -650283, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773893135000}, {"instrument": "SPX", "mid_signal": -291890, "gamma_signal": -8299, "vega_signal": -1537834, "option_type": "C", "stock_price": 6626.85, "utc_time": 1773893150000}, {"instrument": "SPX", "mid_signal": 530017, "gamma_signal": -4777, "vega_signal": -1772678, "option_type": "P", "stock_price": 6626.85, "utc_time": 1773893150000}, {"instrument": "SPX", "mid_signal": 2080539, "gamma_signal": 13036, "vega_signal": 3133474, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773893155000}, {"instrument": "SPX", "mid_signal": 2977614, "gamma_signal": -23606, "vega_signal": -4908846, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773893155000}, {"instrument": "SPX", "mid_signal": -82800, "gamma_signal": -2061, "vega_signal": -388950, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773893160000}, {"instrument": "SPX", "mid_signal": 3272737, "gamma_signal": -26001, "vega_signal": -12037103, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773893160000}, {"instrument": "SPX", "mid_signal": 165602, "gamma_signal": 4122, "vega_signal": 777912, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773893165000}, {"instrument": "SPX", "mid_signal": -20194, "gamma_signal": 457, "vega_signal": 130328, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773893165000}, {"instrument": "SPX", "mid_signal": -193415, "gamma_signal": -3344, "vega_signal": -3067391, "option_type": "C", "stock_price": 6626.85, "utc_time": 1773893170000}, {"instrument": "SPX", "mid_signal": -2313661, "gamma_signal": 7710, "vega_signal": 11876515, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773893170000}, {"instrument": "SPX", "mid_signal": 501571, "gamma_signal": 8370, "vega_signal": 305117, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773893175000}, {"instrument": "SPX", "mid_signal": -1474034, "gamma_signal": 7639, "vega_signal": 5152051, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773893175000}, {"instrument": "SPX", "mid_signal": -165061, "gamma_signal": -4205, "vega_signal": -1026783, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773893180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773893180000}, {"instrument": "SPX", "mid_signal": -183348, "gamma_signal": -4229, "vega_signal": -1249955, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773893185000}, {"instrument": "SPX", "mid_signal": 101587, "gamma_signal": -1310, "vega_signal": -642571, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773893185000}, {"instrument": "SPX", "mid_signal": 218298, "gamma_signal": 3317, "vega_signal": 682894, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773893190000}, {"instrument": "SPX", "mid_signal": -260106, "gamma_signal": 3906, "vega_signal": 968915, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773893190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.35, "utc_time": 1773893195000}, {"instrument": "SPX", "mid_signal": 6755750, "gamma_signal": -26592, "vega_signal": -47301108, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773893195000}, {"instrument": "SPX", "mid_signal": -93161, "gamma_signal": -2223, "vega_signal": -421539, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773893200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773893200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773893205000}, {"instrument": "SPX", "mid_signal": 318855, "gamma_signal": -3386, "vega_signal": -751196, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773893205000}, {"instrument": "SPX", "mid_signal": 151121, "gamma_signal": -1949, "vega_signal": -261097, "option_type": "C", "stock_price": 6626.35, "utc_time": 1773893210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773893210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.35, "utc_time": 1773893215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773893215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.35, "utc_time": 1773893220000}, {"instrument": "SPX", "mid_signal": -32723, "gamma_signal": 693, "vega_signal": 192917, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773893220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773893225000}, {"instrument": "SPX", "mid_signal": 617307, "gamma_signal": -6442, "vega_signal": -1396770, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773893225000}, {"instrument": "SPX", "mid_signal": -134578, "gamma_signal": -2737, "vega_signal": -533462, "option_type": "C", "stock_price": 6626.05, "utc_time": 1773893230000}, {"instrument": "SPX", "mid_signal": -85352, "gamma_signal": 2842, "vega_signal": 824738, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773893230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773893235000}, {"instrument": "SPX", "mid_signal": -117410, "gamma_signal": 330, "vega_signal": 3241966, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773893235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773893240000}, {"instrument": "SPX", "mid_signal": -140998, "gamma_signal": 1441, "vega_signal": 864745, "option_type": "P", "stock_price": 6625.85, "utc_time": 1773893240000}, {"instrument": "SPX", "mid_signal": -82319, "gamma_signal": 830, "vega_signal": -1036693, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773893245000}, {"instrument": "SPX", "mid_signal": 236891, "gamma_signal": -4158, "vega_signal": 234931, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773893245000}, {"instrument": "SPX", "mid_signal": -621795, "gamma_signal": -11371, "vega_signal": -2260060, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773893250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773893250000}, {"instrument": "SPX", "mid_signal": 536854, "gamma_signal": 6884, "vega_signal": 1460679, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773893255000}, {"instrument": "SPX", "mid_signal": 867186, "gamma_signal": -9859, "vega_signal": -2225728, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773893255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773893260000}, {"instrument": "SPX", "mid_signal": -497951, "gamma_signal": 6285, "vega_signal": 1503527, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773893260000}, {"instrument": "SPX", "mid_signal": 301386, "gamma_signal": 4788, "vega_signal": 973188, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773893265000}, {"instrument": "SPX", "mid_signal": -237315, "gamma_signal": 1979, "vega_signal": 1110931, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773893265000}, {"instrument": "SPX", "mid_signal": -30294, "gamma_signal": -1001, "vega_signal": -181187, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773893270000}, {"instrument": "SPX", "mid_signal": 267491, "gamma_signal": -3788, "vega_signal": -910180, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773893270000}, {"instrument": "SPX", "mid_signal": -556027, "gamma_signal": -6149, "vega_signal": -343993, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893275000}, {"instrument": "SPX", "mid_signal": -237858, "gamma_signal": 3884, "vega_signal": 1001908, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773893275000}, {"instrument": "SPX", "mid_signal": -42655, "gamma_signal": -1301, "vega_signal": -237487, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773893280000}, {"instrument": "SPX", "mid_signal": -64012, "gamma_signal": 782, "vega_signal": 509708, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893280000}, {"instrument": "SPX", "mid_signal": -63389, "gamma_signal": -1491, "vega_signal": -521911, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773893285000}, {"instrument": "SPX", "mid_signal": -8306988, "gamma_signal": -100359, "vega_signal": -21434551, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893290000}, {"instrument": "SPX", "mid_signal": -25413, "gamma_signal": 339, "vega_signal": 248132, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893290000}, {"instrument": "SPX", "mid_signal": -17588, "gamma_signal": -507, "vega_signal": -231836, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893295000}, {"instrument": "SPX", "mid_signal": 79028, "gamma_signal": -1428, "vega_signal": -375785, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893295000}, {"instrument": "SPX", "mid_signal": -309604, "gamma_signal": -7876, "vega_signal": -1480714, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773893305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773893305000}, {"instrument": "SPX", "mid_signal": -124978, "gamma_signal": -2062, "vega_signal": -732421, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773893310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893315000}, {"instrument": "SPX", "mid_signal": 142490, "gamma_signal": -1905, "vega_signal": -211193, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893315000}, {"instrument": "SPX", "mid_signal": -15885, "gamma_signal": 913, "vega_signal": -162599, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773893320000}, {"instrument": "SPX", "mid_signal": -298714, "gamma_signal": 4875, "vega_signal": 1237692, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893320000}, {"instrument": "SPX", "mid_signal": 57526, "gamma_signal": 1609, "vega_signal": 298211, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773893325000}, {"instrument": "SPX", "mid_signal": -65655, "gamma_signal": -570, "vega_signal": 4762313, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893325000}, {"instrument": "SPX", "mid_signal": 171345, "gamma_signal": -1693, "vega_signal": 261735, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893330000}, {"instrument": "SPX", "mid_signal": -723890, "gamma_signal": -3775, "vega_signal": -2943464, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773893335000}, {"instrument": "SPX", "mid_signal": -795239, "gamma_signal": 10318, "vega_signal": 2434034, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893335000}, {"instrument": "SPX", "mid_signal": -8225, "gamma_signal": -727, "vega_signal": 169036, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773893340000}, {"instrument": "SPX", "mid_signal": -68352, "gamma_signal": 824, "vega_signal": 534546, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773893340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773893345000}, {"instrument": "SPX", "mid_signal": 126108, "gamma_signal": -2038, "vega_signal": -512191, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773893345000}, {"instrument": "SPX", "mid_signal": 234251, "gamma_signal": 3910, "vega_signal": 792934, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893355000}, {"instrument": "SPX", "mid_signal": -191085, "gamma_signal": 2685, "vega_signal": 643447, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893355000}, {"instrument": "SPX", "mid_signal": 694634, "gamma_signal": 14843, "vega_signal": 3466996, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893360000}, {"instrument": "SPX", "mid_signal": -195586, "gamma_signal": 3894, "vega_signal": 1053948, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893360000}, {"instrument": "SPX", "mid_signal": -12442, "gamma_signal": -473, "vega_signal": -86507, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773893365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773893365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773893370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773893370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773893375000}, {"instrument": "SPX", "mid_signal": 311186, "gamma_signal": -3374, "vega_signal": -748092, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773893375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773893380000}, {"instrument": "SPX", "mid_signal": 148077, "gamma_signal": -1681, "vega_signal": -365485, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773893380000}, {"instrument": "SPX", "mid_signal": -231051, "gamma_signal": -5917, "vega_signal": -1466336, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773893385000}, {"instrument": "SPX", "mid_signal": -911800, "gamma_signal": 10875, "vega_signal": 8110477, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893385000}, {"instrument": "SPX", "mid_signal": -429372, "gamma_signal": -10416, "vega_signal": -1968816, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773893390000}, {"instrument": "SPX", "mid_signal": -63063, "gamma_signal": 1199, "vega_signal": 318920, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893390000}, {"instrument": "SPX", "mid_signal": 1042850, "gamma_signal": 16368, "vega_signal": 3342676, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773893395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773893400000}, {"instrument": "SPX", "mid_signal": -247937, "gamma_signal": 3087, "vega_signal": 713080, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773893400000}, {"instrument": "SPX", "mid_signal": -243873, "gamma_signal": -5074, "vega_signal": -982038, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773893405000}, {"instrument": "SPX", "mid_signal": -189188, "gamma_signal": 3598, "vega_signal": 956761, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893405000}, {"instrument": "SPX", "mid_signal": -140363, "gamma_signal": -3703, "vega_signal": -691567, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773893410000}, {"instrument": "SPX", "mid_signal": 247926, "gamma_signal": -3087, "vega_signal": -713048, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773893410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773893415000}, {"instrument": "SPX", "mid_signal": -268066, "gamma_signal": 4070, "vega_signal": 1007005, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773893415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773893420000}, {"instrument": "SPX", "mid_signal": 364172, "gamma_signal": -3465, "vega_signal": -743497, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773893420000}, {"instrument": "SPX", "mid_signal": -173348, "gamma_signal": -4227, "vega_signal": -800261, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773893425000}, {"instrument": "SPX", "mid_signal": 413405, "gamma_signal": -1838, "vega_signal": -764821, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773893425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773893430000}, {"instrument": "SPX", "mid_signal": -248862, "gamma_signal": 3094, "vega_signal": 713629, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773893430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773893435000}, {"instrument": "SPX", "mid_signal": -173891, "gamma_signal": 790, "vega_signal": 68941, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773893435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773893440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773893440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773893445000}, {"instrument": "SPX", "mid_signal": -234338, "gamma_signal": 3003, "vega_signal": 699488, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773893445000}, {"instrument": "SPX", "mid_signal": 86679, "gamma_signal": 2114, "vega_signal": 400155, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773893455000}, {"instrument": "SPX", "mid_signal": 127998, "gamma_signal": -2062, "vega_signal": -516176, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893455000}, {"instrument": "SPX", "mid_signal": 1213492, "gamma_signal": 29593, "vega_signal": 5602080, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773893460000}, {"instrument": "SPX", "mid_signal": 127998, "gamma_signal": -2062, "vega_signal": -516176, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893460000}, {"instrument": "SPX", "mid_signal": -64247, "gamma_signal": -1744, "vega_signal": -323190, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773893465000}, {"instrument": "SPX", "mid_signal": 63105, "gamma_signal": -1203, "vega_signal": -318955, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773893465000}, {"instrument": "SPX", "mid_signal": 220676, "gamma_signal": -55, "vega_signal": 224491, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773893470000}, {"instrument": "SPX", "mid_signal": 3310, "gamma_signal": -38, "vega_signal": -43013, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773893470000}, {"instrument": "SPX", "mid_signal": 103103, "gamma_signal": 4285, "vega_signal": 760334, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773893475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773893475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773893480000}, {"instrument": "SPX", "mid_signal": -209644, "gamma_signal": 4130, "vega_signal": 1107821, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773893480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773893485000}, {"instrument": "SPX", "mid_signal": 13297, "gamma_signal": -217, "vega_signal": -53798, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773893485000}, {"instrument": "SPX", "mid_signal": -41404, "gamma_signal": -984, "vega_signal": -333266, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773893490000}, {"instrument": "SPX", "mid_signal": 452815, "gamma_signal": -3262, "vega_signal": -666566, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773893490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773893495000}, {"instrument": "SPX", "mid_signal": -248946, "gamma_signal": 3092, "vega_signal": 713236, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773893495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773893505000}, {"instrument": "SPX", "mid_signal": -435932, "gamma_signal": 8067, "vega_signal": 2117450, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773893505000}, {"instrument": "SPX", "mid_signal": 98400, "gamma_signal": 2293, "vega_signal": 435876, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773893510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773893510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773893515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773893515000}, {"instrument": "SPX", "mid_signal": -63923, "gamma_signal": -1742, "vega_signal": -321778, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773893520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773893520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773893530000}, {"instrument": "SPX", "mid_signal": -368174, "gamma_signal": 1228, "vega_signal": 2257054, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893530000}, {"instrument": "SPX", "mid_signal": -157026, "gamma_signal": -2933, "vega_signal": -580826, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773893535000}, {"instrument": "SPX", "mid_signal": 1182940, "gamma_signal": -13283, "vega_signal": -2971331, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773893535000}, {"instrument": "SPX", "mid_signal": 241057, "gamma_signal": 1873, "vega_signal": 450568, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773893545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773893550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773893550000}, {"instrument": "SPX", "mid_signal": -98991, "gamma_signal": -2302, "vega_signal": -437490, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773893555000}, {"instrument": "SPX", "mid_signal": -63003, "gamma_signal": 1200, "vega_signal": 318268, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773893555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773893560000}, {"instrument": "SPX", "mid_signal": -115545, "gamma_signal": 2239, "vega_signal": 596926, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773893560000}, {"instrument": "SPX", "mid_signal": -29543, "gamma_signal": -971, "vega_signal": -177087, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773893565000}, {"instrument": "SPX", "mid_signal": -189019, "gamma_signal": 3599, "vega_signal": 954846, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773893565000}, {"instrument": "SPX", "mid_signal": 1704851, "gamma_signal": 20726, "vega_signal": 4391806, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773893575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893580000}, {"instrument": "SPX", "mid_signal": 267767, "gamma_signal": -4146, "vega_signal": -1025530, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773893585000}, {"instrument": "SPX", "mid_signal": -1287790, "gamma_signal": 19025, "vega_signal": 4709062, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893605000}, {"instrument": "SPX", "mid_signal": 232390, "gamma_signal": -2996, "vega_signal": -696361, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893610000}, {"instrument": "SPX", "mid_signal": 87935, "gamma_signal": 2136, "vega_signal": 403529, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773893615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773893615000}, {"instrument": "SPX", "mid_signal": 134045, "gamma_signal": 3559, "vega_signal": 665670, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893620000}, {"instrument": "SPX", "mid_signal": -456694, "gamma_signal": 7461, "vega_signal": 1863705, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773893625000}, {"instrument": "SPX", "mid_signal": -49638, "gamma_signal": 723, "vega_signal": 383076, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773893630000}, {"instrument": "SPX", "mid_signal": 361862, "gamma_signal": -3459, "vega_signal": -743199, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773893640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893645000}, {"instrument": "SPX", "mid_signal": 156908, "gamma_signal": -2373, "vega_signal": -580080, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893655000}, {"instrument": "SPX", "mid_signal": 118189, "gamma_signal": -3158, "vega_signal": -295263, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773893655000}, {"instrument": "SPX", "mid_signal": 1361152, "gamma_signal": 8437, "vega_signal": 1994045, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773893660000}, {"instrument": "SPX", "mid_signal": 382089, "gamma_signal": -3453, "vega_signal": -733805, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773893660000}, {"instrument": "SPX", "mid_signal": -87720, "gamma_signal": -2116, "vega_signal": -402638, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773893665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773893665000}, {"instrument": "SPX", "mid_signal": -99800, "gamma_signal": -2293, "vega_signal": -439405, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773893670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773893670000}, {"instrument": "SPX", "mid_signal": -12082, "gamma_signal": -177, "vega_signal": -36773, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773893675000}, {"instrument": "SPX", "mid_signal": -124397, "gamma_signal": 2396, "vega_signal": 629863, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773893675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773893680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773893680000}, {"instrument": "SPX", "mid_signal": -887232, "gamma_signal": -18415, "vega_signal": -3584285, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773893690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773893690000}, {"instrument": "SPX", "mid_signal": -760925, "gamma_signal": -12672, "vega_signal": -2559650, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773893695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773893695000}, {"instrument": "SPX", "mid_signal": -365217, "gamma_signal": -7209, "vega_signal": -1412095, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773893700000}, {"instrument": "SPX", "mid_signal": -595888, "gamma_signal": 3080, "vega_signal": 469100, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773893700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773893705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773893705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773893710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773893710000}, {"instrument": "SPX", "mid_signal": 100652, "gamma_signal": 2326, "vega_signal": 441767, "option_type": "C", "stock_price": 6625.35, "utc_time": 1773893715000}, {"instrument": "SPX", "mid_signal": 164390, "gamma_signal": -3230, "vega_signal": -854875, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773893715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.35, "utc_time": 1773893720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.35, "utc_time": 1773893720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773893725000}, {"instrument": "SPX", "mid_signal": 60668, "gamma_signal": -1179, "vega_signal": -309096, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773893725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773893730000}, {"instrument": "SPX", "mid_signal": 510898, "gamma_signal": -7613, "vega_signal": -1854627, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773893730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773893735000}, {"instrument": "SPX", "mid_signal": 378693, "gamma_signal": -3461, "vega_signal": -735472, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773893735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773893740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773893740000}, {"instrument": "SPX", "mid_signal": -77855, "gamma_signal": -1969, "vega_signal": -370349, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773893745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773893745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773893750000}, {"instrument": "SPX", "mid_signal": 870005, "gamma_signal": -11589, "vega_signal": -2713844, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773893750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773893755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773893755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773893770000}, {"instrument": "SPX", "mid_signal": -55973, "gamma_signal": 1101, "vega_signal": 291085, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773893770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773893775000}, {"instrument": "SPX", "mid_signal": 306657, "gamma_signal": -4263, "vega_signal": -1018513, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773893775000}, {"instrument": "SPX", "mid_signal": 272072, "gamma_signal": 7208, "vega_signal": 1344081, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773893780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773893780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773893785000}, {"instrument": "SPX", "mid_signal": -107164, "gamma_signal": 1825, "vega_signal": 460178, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773893785000}, {"instrument": "SPX", "mid_signal": 116229, "gamma_signal": 3241, "vega_signal": 598505, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893800000}, {"instrument": "SPX", "mid_signal": 194618, "gamma_signal": 3204, "vega_signal": 646299, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893805000}, {"instrument": "SPX", "mid_signal": 21797, "gamma_signal": -218, "vega_signal": -44760, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773893805000}, {"instrument": "SPX", "mid_signal": -88821, "gamma_signal": -2160, "vega_signal": -405822, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.700000000001, "utc_time": 1773893835000}, {"instrument": "SPX", "mid_signal": -7874, "gamma_signal": 192, "vega_signal": 58202, "option_type": "P", "stock_price": 6624.700000000001, "utc_time": 1773893835000}, {"instrument": "SPX", "mid_signal": 243643, "gamma_signal": 7094, "vega_signal": 1308873, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773893845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.200000000001, "utc_time": 1773893845000}, {"instrument": "SPX", "mid_signal": -86297, "gamma_signal": -2996, "vega_signal": -543380, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773893850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.200000000001, "utc_time": 1773893850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773893860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.200000000001, "utc_time": 1773893860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773893865000}, {"instrument": "SPX", "mid_signal": 576408, "gamma_signal": -7256, "vega_signal": -1662017, "option_type": "P", "stock_price": 6623.9, "utc_time": 1773893865000}, {"instrument": "SPX", "mid_signal": 415259, "gamma_signal": 9069, "vega_signal": 1746240, "option_type": "C", "stock_price": 6623.9, "utc_time": 1773893870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.9, "utc_time": 1773893870000}, {"instrument": "SPX", "mid_signal": -14815, "gamma_signal": -321, "vega_signal": -60738, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773893875000}, {"instrument": "SPX", "mid_signal": 206382, "gamma_signal": -2807, "vega_signal": -662903, "option_type": "P", "stock_price": 6623.4, "utc_time": 1773893875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.4, "utc_time": 1773893880000}, {"instrument": "SPX", "mid_signal": 39813, "gamma_signal": -830, "vega_signal": -223876, "option_type": "P", "stock_price": 6623.4, "utc_time": 1773893880000}, {"instrument": "SPX", "mid_signal": 254008, "gamma_signal": 2275, "vega_signal": 1132452, "option_type": "C", "stock_price": 6623.4, "utc_time": 1773893885000}, {"instrument": "SPX", "mid_signal": -6017132, "gamma_signal": 37006, "vega_signal": 15155962, "option_type": "P", "stock_price": 6623.200000000001, "utc_time": 1773893885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.200000000001, "utc_time": 1773893890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.200000000001, "utc_time": 1773893890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.200000000001, "utc_time": 1773893895000}, {"instrument": "SPX", "mid_signal": -434887, "gamma_signal": 3340, "vega_signal": 687292, "option_type": "P", "stock_price": 6623.4, "utc_time": 1773893895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773893900000}, {"instrument": "SPX", "mid_signal": -295541, "gamma_signal": 3317, "vega_signal": 740090, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773893900000}, {"instrument": "SPX", "mid_signal": 319691, "gamma_signal": 5335, "vega_signal": 1070669, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773893910000}, {"instrument": "SPX", "mid_signal": 281201, "gamma_signal": -5084, "vega_signal": -1313062, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773893910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773893915000}, {"instrument": "SPX", "mid_signal": -62064, "gamma_signal": 1221, "vega_signal": 338594, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773893915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773893920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773893920000}, {"instrument": "SPX", "mid_signal": -65567, "gamma_signal": -1756, "vega_signal": -326666, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773893925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773893925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773893930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773893930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773893935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773893935000}, {"instrument": "SPX", "mid_signal": 22810, "gamma_signal": 605, "vega_signal": 104001, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773893940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773893940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773893950000}, {"instrument": "SPX", "mid_signal": -460786, "gamma_signal": 2509, "vega_signal": 942249, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773893950000}, {"instrument": "SPX", "mid_signal": -355284, "gamma_signal": -4237, "vega_signal": -894878, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773893955000}, {"instrument": "SPX", "mid_signal": -36207, "gamma_signal": 768, "vega_signal": 207632, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773893955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773893980000}, {"instrument": "SPX", "mid_signal": -251734, "gamma_signal": 3099, "vega_signal": 712784, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773893980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773893990000}, {"instrument": "SPX", "mid_signal": -34061, "gamma_signal": 411, "vega_signal": 91898, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773893990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773893995000}, {"instrument": "SPX", "mid_signal": 237083, "gamma_signal": -3012, "vega_signal": -699054, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773893995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773894005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773894005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773894030000}, {"instrument": "SPX", "mid_signal": -63252, "gamma_signal": 1207, "vega_signal": 317957, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773894030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773894035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773894035000}, {"instrument": "SPX", "mid_signal": 206522, "gamma_signal": 3251, "vega_signal": 662221, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773894045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773894045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773894050000}, {"instrument": "SPX", "mid_signal": 58038, "gamma_signal": -1126, "vega_signal": -298324, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773894050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773894055000}, {"instrument": "SPX", "mid_signal": 488426, "gamma_signal": -7040, "vega_signal": -1709760, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773894055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773894060000}, {"instrument": "SPX", "mid_signal": 263139, "gamma_signal": -2436, "vega_signal": -1041167, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773894060000}, {"instrument": "SPX", "mid_signal": -29428, "gamma_signal": -964, "vega_signal": -175855, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773894065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773894065000}, {"instrument": "SPX", "mid_signal": 100580, "gamma_signal": 1819, "vega_signal": 635192, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773894070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773894070000}, {"instrument": "SPX", "mid_signal": -1467335, "gamma_signal": -17189, "vega_signal": -3690541, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773894075000}, {"instrument": "SPX", "mid_signal": -95790, "gamma_signal": 1669, "vega_signal": 425879, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773894075000}, {"instrument": "SPX", "mid_signal": -2098566, "gamma_signal": -25016, "vega_signal": -5349441, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773894080000}, {"instrument": "SPX", "mid_signal": 584054, "gamma_signal": -6515, "vega_signal": -1457318, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773894080000}, {"instrument": "SPX", "mid_signal": -738394, "gamma_signal": -10064, "vega_signal": -2102214, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773894085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773894085000}, {"instrument": "SPX", "mid_signal": 124631, "gamma_signal": 2602, "vega_signal": 504834, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773894100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773894100000}, {"instrument": "SPX", "mid_signal": -139630, "gamma_signal": -2756, "vega_signal": -540526, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773894105000}, {"instrument": "SPX", "mid_signal": 315370, "gamma_signal": -3369, "vega_signal": -744117, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773894105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773894110000}, {"instrument": "SPX", "mid_signal": -52411, "gamma_signal": 752, "vega_signal": 819332, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773894110000}, {"instrument": "SPX", "mid_signal": 34829, "gamma_signal": 1091, "vega_signal": 289824, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773894115000}, {"instrument": "SPX", "mid_signal": 222816, "gamma_signal": -2925, "vega_signal": -682437, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773894115000}, {"instrument": "SPX", "mid_signal": -40329, "gamma_signal": -1231, "vega_signal": -225614, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773894125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773894125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773894130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773894130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773894135000}, {"instrument": "SPX", "mid_signal": -139275, "gamma_signal": 2189, "vega_signal": 539738, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773894135000}, {"instrument": "SPX", "mid_signal": -894233, "gamma_signal": -18318, "vega_signal": -3586832, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773894140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773894140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773894145000}, {"instrument": "SPX", "mid_signal": 382359, "gamma_signal": -3422, "vega_signal": -730618, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773894145000}, {"instrument": "SPX", "mid_signal": 5622738, "gamma_signal": 64940, "vega_signal": 14038940, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773894190000}, {"instrument": "SPX", "mid_signal": 626722, "gamma_signal": -6700, "vega_signal": -1487377, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773894190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773894195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773894195000}, {"instrument": "SPX", "mid_signal": -144774, "gamma_signal": -2810, "vega_signal": -551564, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894200000}, {"instrument": "SPX", "mid_signal": 1964241, "gamma_signal": -15497, "vega_signal": -3270323, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773894200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773894210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773894210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773894215000}, {"instrument": "SPX", "mid_signal": -379305, "gamma_signal": 3017, "vega_signal": 610442, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773894215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773894220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773894220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894230000}, {"instrument": "SPX", "mid_signal": -515851, "gamma_signal": 2810, "vega_signal": 551564, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894245000}, {"instrument": "SPX", "mid_signal": 396143, "gamma_signal": -3410, "vega_signal": -721454, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894245000}, {"instrument": "SPX", "mid_signal": 192625, "gamma_signal": 3844, "vega_signal": 1062954, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894260000}, {"instrument": "SPX", "mid_signal": -14126, "gamma_signal": 335, "vega_signal": 95610, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894280000}, {"instrument": "SPX", "mid_signal": 1591099, "gamma_signal": 4080, "vega_signal": 2459738, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773894285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773894285000}, {"instrument": "SPX", "mid_signal": 530350, "gamma_signal": 1360, "vega_signal": 819888, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773894295000}, {"instrument": "SPX", "mid_signal": 51788, "gamma_signal": -1030, "vega_signal": -273164, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773894295000}, {"instrument": "SPX", "mid_signal": 301665, "gamma_signal": 6765, "vega_signal": 1292026, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773894300000}, {"instrument": "SPX", "mid_signal": 192041, "gamma_signal": -2685, "vega_signal": -639383, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773894300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773894310000}, {"instrument": "SPX", "mid_signal": 108432, "gamma_signal": -1836, "vega_signal": -461582, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773894310000}, {"instrument": "SPX", "mid_signal": -168627, "gamma_signal": -4119, "vega_signal": -778764, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773894315000}, {"instrument": "SPX", "mid_signal": -33265, "gamma_signal": 709, "vega_signal": 193520, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773894315000}, {"instrument": "SPX", "mid_signal": 41027, "gamma_signal": 848, "vega_signal": 362285, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773894320000}, {"instrument": "SPX", "mid_signal": 433435, "gamma_signal": -3315, "vega_signal": -685917, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773894320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773894325000}, {"instrument": "SPX", "mid_signal": 169355, "gamma_signal": -2486, "vega_signal": -600343, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773894325000}, {"instrument": "SPX", "mid_signal": 264235, "gamma_signal": 6378, "vega_signal": 1204062, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773894330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773894330000}, {"instrument": "SPX", "mid_signal": -21152, "gamma_signal": -740, "vega_signal": -133887, "option_type": "C", "stock_price": 6623.35, "utc_time": 1773894335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773894335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773894345000}, {"instrument": "SPX", "mid_signal": -43892, "gamma_signal": 898, "vega_signal": 240461, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773894345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773894360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773894360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773894365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773894365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773894380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773894380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894390000}, {"instrument": "SPX", "mid_signal": 330361, "gamma_signal": -3376, "vega_signal": -743871, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894400000}, {"instrument": "SPX", "mid_signal": -208371, "gamma_signal": 2802, "vega_signal": 662749, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894410000}, {"instrument": "SPX", "mid_signal": 67132, "gamma_signal": 1760, "vega_signal": 331084, "option_type": "C", "stock_price": 6624.700000000001, "utc_time": 1773894415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.700000000001, "utc_time": 1773894415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.700000000001, "utc_time": 1773894430000}, {"instrument": "SPX", "mid_signal": -81070, "gamma_signal": 1467, "vega_signal": 378910, "option_type": "P", "stock_price": 6624.700000000001, "utc_time": 1773894430000}, {"instrument": "SPX", "mid_signal": -29486, "gamma_signal": -965, "vega_signal": -175578, "option_type": "C", "stock_price": 6624.6, "utc_time": 1773894435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.6, "utc_time": 1773894435000}, {"instrument": "SPX", "mid_signal": 90534, "gamma_signal": 2150, "vega_signal": 408895, "option_type": "C", "stock_price": 6624.6, "utc_time": 1773894440000}, {"instrument": "SPX", "mid_signal": -123419, "gamma_signal": 2244, "vega_signal": 581366, "option_type": "P", "stock_price": 6624.6, "utc_time": 1773894440000}, {"instrument": "SPX", "mid_signal": 114082, "gamma_signal": 1954, "vega_signal": 688453, "option_type": "C", "stock_price": 6624.299999999999, "utc_time": 1773894450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.299999999999, "utc_time": 1773894450000}, {"instrument": "SPX", "mid_signal": 50738, "gamma_signal": 1452, "vega_signal": 268675, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773894455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.200000000001, "utc_time": 1773894455000}, {"instrument": "SPX", "mid_signal": 68389, "gamma_signal": 1793, "vega_signal": 335469, "option_type": "C", "stock_price": 6623.9, "utc_time": 1773894465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.9, "utc_time": 1773894465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.9, "utc_time": 1773894490000}, {"instrument": "SPX", "mid_signal": 93259, "gamma_signal": -1634, "vega_signal": -417238, "option_type": "P", "stock_price": 6624.9, "utc_time": 1773894490000}, {"instrument": "SPX", "mid_signal": 48854, "gamma_signal": 1414, "vega_signal": 260763, "option_type": "C", "stock_price": 6624.9, "utc_time": 1773894510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.9, "utc_time": 1773894510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.9, "utc_time": 1773894515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.9, "utc_time": 1773894515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.200000000001, "utc_time": 1773894520000}, {"instrument": "SPX", "mid_signal": 261074, "gamma_signal": -6751, "vega_signal": -1228178, "option_type": "P", "stock_price": 6625.200000000001, "utc_time": 1773894520000}, {"instrument": "SPX", "mid_signal": 173906, "gamma_signal": 3035, "vega_signal": 607831, "option_type": "C", "stock_price": 6624.700000000001, "utc_time": 1773894535000}, {"instrument": "SPX", "mid_signal": -138636, "gamma_signal": 2173, "vega_signal": 536411, "option_type": "P", "stock_price": 6624.4, "utc_time": 1773894535000}, {"instrument": "SPX", "mid_signal": 330365, "gamma_signal": 3387, "vega_signal": 742775, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773894545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.4, "utc_time": 1773894545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.799999999999, "utc_time": 1773894550000}, {"instrument": "SPX", "mid_signal": -313286, "gamma_signal": 3361, "vega_signal": 741189, "option_type": "P", "stock_price": 6623.799999999999, "utc_time": 1773894550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.799999999999, "utc_time": 1773894560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.799999999999, "utc_time": 1773894560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.799999999999, "utc_time": 1773894565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.799999999999, "utc_time": 1773894565000}, {"instrument": "SPX", "mid_signal": -84740, "gamma_signal": -2116, "vega_signal": -487765, "option_type": "C", "stock_price": 6623.4, "utc_time": 1773894575000}, {"instrument": "SPX", "mid_signal": 56209, "gamma_signal": -1102, "vega_signal": -289830, "option_type": "P", "stock_price": 6623.4, "utc_time": 1773894575000}, {"instrument": "SPX", "mid_signal": 7527, "gamma_signal": 175, "vega_signal": 148130, "option_type": "C", "stock_price": 6623.700000000001, "utc_time": 1773894585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.700000000001, "utc_time": 1773894585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.9, "utc_time": 1773894595000}, {"instrument": "SPX", "mid_signal": -678082, "gamma_signal": 10728, "vega_signal": 2646238, "option_type": "P", "stock_price": 6623.9, "utc_time": 1773894595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773894600000}, {"instrument": "SPX", "mid_signal": 65434, "gamma_signal": -1404, "vega_signal": -381006, "option_type": "P", "stock_price": 6624.200000000001, "utc_time": 1773894600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773894605000}, {"instrument": "SPX", "mid_signal": 204151, "gamma_signal": -2784, "vega_signal": -655675, "option_type": "P", "stock_price": 6623.450000000001, "utc_time": 1773894605000}, {"instrument": "SPX", "mid_signal": 914023, "gamma_signal": 8257, "vega_signal": 2124510, "option_type": "C", "stock_price": 6623.200000000001, "utc_time": 1773894610000}, {"instrument": "SPX", "mid_signal": 563096, "gamma_signal": -7787, "vega_signal": -1846481, "option_type": "P", "stock_price": 6623.200000000001, "utc_time": 1773894610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.200000000001, "utc_time": 1773894615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.200000000001, "utc_time": 1773894615000}, {"instrument": "SPX", "mid_signal": -99976, "gamma_signal": -2282, "vega_signal": -436221, "option_type": "C", "stock_price": 6623.4, "utc_time": 1773894620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.4, "utc_time": 1773894620000}, {"instrument": "SPX", "mid_signal": -66746, "gamma_signal": -1386, "vega_signal": -475659, "option_type": "C", "stock_price": 6623.4, "utc_time": 1773894625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.4, "utc_time": 1773894625000}, {"instrument": "SPX", "mid_signal": -277856, "gamma_signal": -3419, "vega_signal": -727246, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773894630000}, {"instrument": "SPX", "mid_signal": -298187, "gamma_signal": 5510, "vega_signal": 1424749, "option_type": "P", "stock_price": 6624.1, "utc_time": 1773894630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.9, "utc_time": 1773894665000}, {"instrument": "SPX", "mid_signal": 47722, "gamma_signal": -653, "vega_signal": -150861, "option_type": "P", "stock_price": 6624.200000000001, "utc_time": 1773894665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773894690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.200000000001, "utc_time": 1773894690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773894695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.200000000001, "utc_time": 1773894695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773894705000}, {"instrument": "SPX", "mid_signal": -119479, "gamma_signal": 1961, "vega_signal": 489166, "option_type": "P", "stock_price": 6624.200000000001, "utc_time": 1773894705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773894720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.200000000001, "utc_time": 1773894720000}, {"instrument": "SPX", "mid_signal": 771985, "gamma_signal": 19375, "vega_signal": 3649051, "option_type": "C", "stock_price": 6624.700000000001, "utc_time": 1773894735000}, {"instrument": "SPX", "mid_signal": 607965, "gamma_signal": -10444, "vega_signal": -2649544, "option_type": "P", "stock_price": 6624.9, "utc_time": 1773894735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.9, "utc_time": 1773894740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.9, "utc_time": 1773894740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773894750000}, {"instrument": "SPX", "mid_signal": 52702, "gamma_signal": -1044, "vega_signal": -275666, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773894750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773894755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773894755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773894760000}, {"instrument": "SPX", "mid_signal": 332030, "gamma_signal": -4871, "vega_signal": -1173426, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773894760000}, {"instrument": "SPX", "mid_signal": 54679, "gamma_signal": 659, "vega_signal": 144369, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773894765000}, {"instrument": "SPX", "mid_signal": -506413, "gamma_signal": 4748, "vega_signal": 992151, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894765000}, {"instrument": "SPX", "mid_signal": -191486, "gamma_signal": -3148, "vega_signal": -635931, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894770000}, {"instrument": "SPX", "mid_signal": 174851, "gamma_signal": 3039, "vega_signal": 608280, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773894775000}, {"instrument": "SPX", "mid_signal": 2600609, "gamma_signal": -32144, "vega_signal": -7346239, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773894775000}, {"instrument": "SPX", "mid_signal": -263126, "gamma_signal": -5157, "vega_signal": -1008911, "option_type": "C", "stock_price": 6625.35, "utc_time": 1773894780000}, {"instrument": "SPX", "mid_signal": -38748, "gamma_signal": 497, "vega_signal": 113067, "option_type": "P", "stock_price": 6625.35, "utc_time": 1773894780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.85, "utc_time": 1773894790000}, {"instrument": "SPX", "mid_signal": 401340, "gamma_signal": -7972, "vega_signal": -2103879, "option_type": "P", "stock_price": 6625.85, "utc_time": 1773894790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773894795000}, {"instrument": "SPX", "mid_signal": 642828, "gamma_signal": -10037, "vega_signal": -1981302, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773894795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773894800000}, {"instrument": "SPX", "mid_signal": -100087, "gamma_signal": 2004, "vega_signal": 526373, "option_type": "P", "stock_price": 6625.55, "utc_time": 1773894800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.55, "utc_time": 1773894805000}, {"instrument": "SPX", "mid_signal": -42353, "gamma_signal": 916, "vega_signal": 241836, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773894805000}, {"instrument": "SPX", "mid_signal": 717863, "gamma_signal": 12604, "vega_signal": 3613875, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773894810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773894810000}, {"instrument": "SPX", "mid_signal": -333988, "gamma_signal": -3382, "vega_signal": -740938, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773894815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773894815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773894820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773894820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773894825000}, {"instrument": "SPX", "mid_signal": -48316, "gamma_signal": 880, "vega_signal": 220988, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773894825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773894830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773894830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773894835000}, {"instrument": "SPX", "mid_signal": -9252, "gamma_signal": 224, "vega_signal": 66300, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773894835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773894845000}, {"instrument": "SPX", "mid_signal": 55987, "gamma_signal": -1103, "vega_signal": -288366, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773894845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773894850000}, {"instrument": "SPX", "mid_signal": -277545, "gamma_signal": 3224, "vega_signal": 726064, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773894850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773894855000}, {"instrument": "SPX", "mid_signal": 136009, "gamma_signal": -2153, "vega_signal": -529038, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773894860000}, {"instrument": "SPX", "mid_signal": 65333, "gamma_signal": -1253, "vega_signal": -323224, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773894860000}, {"instrument": "SPX", "mid_signal": 1009700, "gamma_signal": 9978, "vega_signal": 5314282, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773894870000}, {"instrument": "SPX", "mid_signal": 16441, "gamma_signal": -386, "vega_signal": -108107, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773894870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773894875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773894875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773894885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773894885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773894900000}, {"instrument": "SPX", "mid_signal": -202965, "gamma_signal": 2785, "vega_signal": 652468, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773894900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773894910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773894910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773894915000}, {"instrument": "SPX", "mid_signal": 275400, "gamma_signal": -3225, "vega_signal": -724589, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773894915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773894935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773894935000}, {"instrument": "SPX", "mid_signal": 159838, "gamma_signal": 2932, "vega_signal": 579271, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894945000}, {"instrument": "SPX", "mid_signal": -146376, "gamma_signal": 2271, "vega_signal": 551554, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894945000}, {"instrument": "SPX", "mid_signal": 114922, "gamma_signal": 2481, "vega_signal": 476407, "option_type": "C", "stock_price": 6624.700000000001, "utc_time": 1773894960000}, {"instrument": "SPX", "mid_signal": 47205, "gamma_signal": -886, "vega_signal": -223902, "option_type": "P", "stock_price": 6624.6, "utc_time": 1773894960000}, {"instrument": "SPX", "mid_signal": 245317, "gamma_signal": 3374, "vega_signal": 701264, "option_type": "C", "stock_price": 6624.6, "utc_time": 1773894965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.6, "utc_time": 1773894965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.4, "utc_time": 1773894975000}, {"instrument": "SPX", "mid_signal": -126263, "gamma_signal": 2056, "vega_signal": 505247, "option_type": "P", "stock_price": 6624.4, "utc_time": 1773894975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.4, "utc_time": 1773894980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.4, "utc_time": 1773894980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.4, "utc_time": 1773894990000}, {"instrument": "SPX", "mid_signal": -55556, "gamma_signal": 1257, "vega_signal": -152114, "option_type": "P", "stock_price": 6624.4, "utc_time": 1773894990000}, {"instrument": "SPX", "mid_signal": 346574, "gamma_signal": 5327, "vega_signal": 1489789, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773895000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.200000000001, "utc_time": 1773895000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773895005000}, {"instrument": "SPX", "mid_signal": 55829, "gamma_signal": -1102, "vega_signal": -287322, "option_type": "P", "stock_price": 6623.9, "utc_time": 1773895005000}, {"instrument": "SPX", "mid_signal": 281761, "gamma_signal": 3435, "vega_signal": 727153, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773895010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773895010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773895015000}, {"instrument": "SPX", "mid_signal": 214138, "gamma_signal": -2438, "vega_signal": -1179076, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773895015000}, {"instrument": "SPX", "mid_signal": -580006, "gamma_signal": -11215, "vega_signal": -2193328, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773895020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773895020000}, {"instrument": "SPX", "mid_signal": 16632, "gamma_signal": 1838, "vega_signal": -681224, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773895025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773895025000}, {"instrument": "SPX", "mid_signal": 78315, "gamma_signal": 1967, "vega_signal": 367773, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773895030000}, {"instrument": "SPX", "mid_signal": -882376, "gamma_signal": 8691, "vega_signal": 1878380, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773895030000}, {"instrument": "SPX", "mid_signal": -29978, "gamma_signal": -983, "vega_signal": -176966, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773895035000}, {"instrument": "SPX", "mid_signal": -60940, "gamma_signal": 1182, "vega_signal": 306695, "option_type": "P", "stock_price": 6623.05, "utc_time": 1773895035000}, {"instrument": "SPX", "mid_signal": 99942, "gamma_signal": 2280, "vega_signal": 434460, "option_type": "C", "stock_price": 6623.200000000001, "utc_time": 1773895040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.200000000001, "utc_time": 1773895040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.200000000001, "utc_time": 1773895050000}, {"instrument": "SPX", "mid_signal": 29186, "gamma_signal": -717, "vega_signal": -215404, "option_type": "P", "stock_price": 6623.200000000001, "utc_time": 1773895050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.200000000001, "utc_time": 1773895055000}, {"instrument": "SPX", "mid_signal": 1252980, "gamma_signal": -15436, "vega_signal": -3525164, "option_type": "P", "stock_price": 6623.200000000001, "utc_time": 1773895055000}, {"instrument": "SPX", "mid_signal": -87639, "gamma_signal": -27, "vega_signal": -41731, "option_type": "C", "stock_price": 6622.9, "utc_time": 1773895060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.1, "utc_time": 1773895060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.1, "utc_time": 1773895065000}, {"instrument": "SPX", "mid_signal": 39900, "gamma_signal": -835, "vega_signal": -221862, "option_type": "P", "stock_price": 6623.1, "utc_time": 1773895065000}, {"instrument": "SPX", "mid_signal": -66533, "gamma_signal": -1753, "vega_signal": -326851, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773895070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773895070000}, {"instrument": "SPX", "mid_signal": -56941, "gamma_signal": -1577, "vega_signal": -291337, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773895075000}, {"instrument": "SPX", "mid_signal": -18967, "gamma_signal": 438, "vega_signal": 121556, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773895075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773895080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773895080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773895085000}, {"instrument": "SPX", "mid_signal": 170596, "gamma_signal": -748, "vega_signal": -784343, "option_type": "P", "stock_price": 6622.4, "utc_time": 1773895085000}, {"instrument": "SPX", "mid_signal": -69812, "gamma_signal": -663, "vega_signal": -446612, "option_type": "C", "stock_price": 6622.299999999999, "utc_time": 1773895090000}, {"instrument": "SPX", "mid_signal": -16518, "gamma_signal": 602, "vega_signal": 174132, "option_type": "P", "stock_price": 6622.200000000001, "utc_time": 1773895090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.9, "utc_time": 1773895095000}, {"instrument": "SPX", "mid_signal": 102287, "gamma_signal": -1759, "vega_signal": -441160, "option_type": "P", "stock_price": 6621.9, "utc_time": 1773895095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.200000000001, "utc_time": 1773895100000}, {"instrument": "SPX", "mid_signal": -170381, "gamma_signal": 1864, "vega_signal": 401112, "option_type": "P", "stock_price": 6622.200000000001, "utc_time": 1773895100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.200000000001, "utc_time": 1773895105000}, {"instrument": "SPX", "mid_signal": -418208, "gamma_signal": 6573, "vega_signal": 1605525, "option_type": "P", "stock_price": 6622.200000000001, "utc_time": 1773895105000}, {"instrument": "SPX", "mid_signal": -47185, "gamma_signal": -1075, "vega_signal": -366041, "option_type": "C", "stock_price": 6622.200000000001, "utc_time": 1773895110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.200000000001, "utc_time": 1773895110000}, {"instrument": "SPX", "mid_signal": 205223, "gamma_signal": 3222, "vega_signal": 653835, "option_type": "C", "stock_price": 6622.4, "utc_time": 1773895115000}, {"instrument": "SPX", "mid_signal": -252011, "gamma_signal": 3103, "vega_signal": 705810, "option_type": "P", "stock_price": 6622.4, "utc_time": 1773895115000}, {"instrument": "SPX", "mid_signal": -220312, "gamma_signal": -1652, "vega_signal": -1801171, "option_type": "C", "stock_price": 6622.6, "utc_time": 1773895120000}, {"instrument": "SPX", "mid_signal": -504021, "gamma_signal": 6207, "vega_signal": 1411621, "option_type": "P", "stock_price": 6622.4, "utc_time": 1773895120000}, {"instrument": "SPX", "mid_signal": -47212, "gamma_signal": -1558, "vega_signal": -283772, "option_type": "C", "stock_price": 6622.6, "utc_time": 1773895125000}, {"instrument": "SPX", "mid_signal": -486653, "gamma_signal": 7843, "vega_signal": 1937443, "option_type": "P", "stock_price": 6622.700000000001, "utc_time": 1773895125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.700000000001, "utc_time": 1773895130000}, {"instrument": "SPX", "mid_signal": 332587, "gamma_signal": -3392, "vega_signal": -738584, "option_type": "P", "stock_price": 6622.700000000001, "utc_time": 1773895130000}, {"instrument": "SPX", "mid_signal": 24978, "gamma_signal": 839, "vega_signal": 152430, "option_type": "C", "stock_price": 6622.9, "utc_time": 1773895135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.700000000001, "utc_time": 1773895135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.9, "utc_time": 1773895145000}, {"instrument": "SPX", "mid_signal": -25167, "gamma_signal": 564, "vega_signal": 153371, "option_type": "P", "stock_price": 6622.9, "utc_time": 1773895145000}, {"instrument": "SPX", "mid_signal": -56501, "gamma_signal": -1563, "vega_signal": -289503, "option_type": "C", "stock_price": 6622.9, "utc_time": 1773895150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.9, "utc_time": 1773895150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.799999999999, "utc_time": 1773895155000}, {"instrument": "SPX", "mid_signal": 805389, "gamma_signal": -5088, "vega_signal": -657356, "option_type": "P", "stock_price": 6622.799999999999, "utc_time": 1773895155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.799999999999, "utc_time": 1773895160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.799999999999, "utc_time": 1773895160000}, {"instrument": "SPX", "mid_signal": -27074, "gamma_signal": -1054, "vega_signal": -193989, "option_type": "C", "stock_price": 6622.9, "utc_time": 1773895165000}, {"instrument": "SPX", "mid_signal": -359745, "gamma_signal": 4642, "vega_signal": 1083887, "option_type": "P", "stock_price": 6622.9, "utc_time": 1773895165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.9, "utc_time": 1773895170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.9, "utc_time": 1773895170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.9, "utc_time": 1773895205000}, {"instrument": "SPX", "mid_signal": 63394, "gamma_signal": -1219, "vega_signal": -315119, "option_type": "P", "stock_price": 6622.9, "utc_time": 1773895205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.9, "utc_time": 1773895220000}, {"instrument": "SPX", "mid_signal": -16959, "gamma_signal": 398, "vega_signal": 110556, "option_type": "P", "stock_price": 6622.799999999999, "utc_time": 1773895220000}, {"instrument": "SPX", "mid_signal": 258922, "gamma_signal": 3904, "vega_signal": 795706, "option_type": "C", "stock_price": 6622.4, "utc_time": 1773895225000}, {"instrument": "SPX", "mid_signal": 208496, "gamma_signal": -2827, "vega_signal": -657669, "option_type": "P", "stock_price": 6622.55, "utc_time": 1773895225000}, {"instrument": "SPX", "mid_signal": 328739, "gamma_signal": 3398, "vega_signal": 737857, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773895230000}, {"instrument": "SPX", "mid_signal": -62421, "gamma_signal": 1206, "vega_signal": 311439, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773895230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.200000000001, "utc_time": 1773895235000}, {"instrument": "SPX", "mid_signal": 1004706, "gamma_signal": -12398, "vega_signal": -2817607, "option_type": "P", "stock_price": 6622.200000000001, "utc_time": 1773895235000}, {"instrument": "SPX", "mid_signal": -163782, "gamma_signal": -4005, "vega_signal": -751304, "option_type": "C", "stock_price": 6621.9, "utc_time": 1773895245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.200000000001, "utc_time": 1773895245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.9, "utc_time": 1773895250000}, {"instrument": "SPX", "mid_signal": -39987, "gamma_signal": 837, "vega_signal": 221895, "option_type": "P", "stock_price": 6621.9, "utc_time": 1773895250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.9, "utc_time": 1773895255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.9, "utc_time": 1773895255000}, {"instrument": "SPX", "mid_signal": -65055, "gamma_signal": -1736, "vega_signal": -321038, "option_type": "C", "stock_price": 6621.9, "utc_time": 1773895260000}, {"instrument": "SPX", "mid_signal": 167763, "gamma_signal": -3439, "vega_signal": -901351, "option_type": "P", "stock_price": 6621.9, "utc_time": 1773895260000}, {"instrument": "SPX", "mid_signal": 155862, "gamma_signal": 2901, "vega_signal": 569708, "option_type": "C", "stock_price": 6622.200000000001, "utc_time": 1773895265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.200000000001, "utc_time": 1773895265000}, {"instrument": "SPX", "mid_signal": 201194, "gamma_signal": 2412, "vega_signal": 3460908, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773895275000}, {"instrument": "SPX", "mid_signal": -361399, "gamma_signal": 4958, "vega_signal": 1523048, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773895275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773895280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773895280000}, {"instrument": "SPX", "mid_signal": 5671, "gamma_signal": 136, "vega_signal": 115531, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895285000}, {"instrument": "SPX", "mid_signal": -23081, "gamma_signal": 524, "vega_signal": 142623, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895285000}, {"instrument": "SPX", "mid_signal": -147755, "gamma_signal": -3752, "vega_signal": -703360, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773895290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773895290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773895295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773895295000}, {"instrument": "SPX", "mid_signal": 108554, "gamma_signal": 2397, "vega_signal": 457564, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773895300000}, {"instrument": "SPX", "mid_signal": 684343, "gamma_signal": -12635, "vega_signal": -3230892, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895300000}, {"instrument": "SPX", "mid_signal": -39009, "gamma_signal": -2401, "vega_signal": 1439391, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773895305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895305000}, {"instrument": "SPX", "mid_signal": 1393197, "gamma_signal": 15608, "vega_signal": 3359438, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773895310000}, {"instrument": "SPX", "mid_signal": -715930, "gamma_signal": 12177, "vega_signal": 3052738, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773895310000}, {"instrument": "SPX", "mid_signal": 325332, "gamma_signal": -351, "vega_signal": 5753445, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773895315000}, {"instrument": "SPX", "mid_signal": 1264568, "gamma_signal": -15377, "vega_signal": -4250892, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895315000}, {"instrument": "SPX", "mid_signal": -1523413, "gamma_signal": -16708, "vega_signal": -3605454, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773895320000}, {"instrument": "SPX", "mid_signal": -40835, "gamma_signal": 853, "vega_signal": 225363, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895320000}, {"instrument": "SPX", "mid_signal": 248902, "gamma_signal": 2773, "vega_signal": 3557902, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773895330000}, {"instrument": "SPX", "mid_signal": 49042, "gamma_signal": -991, "vega_signal": -260150, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773895330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773895335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773895335000}, {"instrument": "SPX", "mid_signal": -217220, "gamma_signal": -3176, "vega_signal": -651564, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773895340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773895340000}, {"instrument": "SPX", "mid_signal": -381914, "gamma_signal": -2111, "vega_signal": -1151621, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773895350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773895350000}, {"instrument": "SPX", "mid_signal": 112047, "gamma_signal": 944, "vega_signal": -183374, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773895355000}, {"instrument": "SPX", "mid_signal": -178022, "gamma_signal": 2555, "vega_signal": 609893, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773895355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773895360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773895360000}, {"instrument": "SPX", "mid_signal": -232329, "gamma_signal": -3321, "vega_signal": -685005, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773895365000}, {"instrument": "SPX", "mid_signal": -110328, "gamma_signal": 1378, "vega_signal": 905144, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773895365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773895370000}, {"instrument": "SPX", "mid_signal": 42252, "gamma_signal": -874, "vega_signal": -231233, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773895370000}, {"instrument": "SPX", "mid_signal": 23737, "gamma_signal": 344, "vega_signal": 70981, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773895375000}, {"instrument": "SPX", "mid_signal": 2139021, "gamma_signal": -16604, "vega_signal": -3425024, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773895375000}, {"instrument": "SPX", "mid_signal": 1019206, "gamma_signal": 11675, "vega_signal": 2895171, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773895380000}, {"instrument": "SPX", "mid_signal": -1716617, "gamma_signal": 7588, "vega_signal": 3958991, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773895380000}, {"instrument": "SPX", "mid_signal": -275625, "gamma_signal": -6363, "vega_signal": -1211469, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773895385000}, {"instrument": "SPX", "mid_signal": -337002, "gamma_signal": 2598, "vega_signal": 1281096, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895385000}, {"instrument": "SPX", "mid_signal": -197939, "gamma_signal": -3168, "vega_signal": -641616, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895390000}, {"instrument": "SPX", "mid_signal": 190366, "gamma_signal": -2657, "vega_signal": -630162, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773895390000}, {"instrument": "SPX", "mid_signal": -44676, "gamma_signal": -1307, "vega_signal": -241286, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773895395000}, {"instrument": "SPX", "mid_signal": 462190, "gamma_signal": -7906, "vega_signal": -1959571, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773895395000}, {"instrument": "SPX", "mid_signal": -188722, "gamma_signal": -5168, "vega_signal": -1248562, "option_type": "C", "stock_price": 6621.35, "utc_time": 1773895400000}, {"instrument": "SPX", "mid_signal": 55012, "gamma_signal": -1097, "vega_signal": -282780, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773895400000}, {"instrument": "SPX", "mid_signal": -491880, "gamma_signal": -6743, "vega_signal": -1396099, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773895405000}, {"instrument": "SPX", "mid_signal": 396715, "gamma_signal": -3407, "vega_signal": -712416, "option_type": "P", "stock_price": 6621.85, "utc_time": 1773895405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773895410000}, {"instrument": "SPX", "mid_signal": 50283, "gamma_signal": -1020, "vega_signal": -264195, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773895410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773895415000}, {"instrument": "SPX", "mid_signal": -9315, "gamma_signal": 231, "vega_signal": 66267, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773895415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773895425000}, {"instrument": "SPX", "mid_signal": -85963, "gamma_signal": 1168, "vega_signal": 567301, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773895425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773895430000}, {"instrument": "SPX", "mid_signal": -191915, "gamma_signal": 2698, "vega_signal": 632152, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773895430000}, {"instrument": "SPX", "mid_signal": -27681, "gamma_signal": -901, "vega_signal": -165144, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773895435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773895435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773895440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773895440000}, {"instrument": "SPX", "mid_signal": 208205, "gamma_signal": 4635, "vega_signal": 889119, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773895445000}, {"instrument": "SPX", "mid_signal": -125711, "gamma_signal": 2441, "vega_signal": 624373, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773895445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773895450000}, {"instrument": "SPX", "mid_signal": -100631, "gamma_signal": 1410, "vega_signal": 326113, "option_type": "P", "stock_price": 6622.35, "utc_time": 1773895450000}, {"instrument": "SPX", "mid_signal": -37726, "gamma_signal": -1154, "vega_signal": -211478, "option_type": "C", "stock_price": 6622.35, "utc_time": 1773895455000}, {"instrument": "SPX", "mid_signal": 77511, "gamma_signal": -1442, "vega_signal": -363349, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773895455000}, {"instrument": "SPX", "mid_signal": -62975, "gamma_signal": -1686, "vega_signal": -312702, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773895460000}, {"instrument": "SPX", "mid_signal": -618696, "gamma_signal": 6300, "vega_signal": 1333421, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773895460000}, {"instrument": "SPX", "mid_signal": -78784, "gamma_signal": -1460, "vega_signal": -285178, "option_type": "C", "stock_price": 6622.55, "utc_time": 1773895475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773895475000}, {"instrument": "SPX", "mid_signal": 1527005, "gamma_signal": 17254, "vega_signal": 3663822, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773895485000}, {"instrument": "SPX", "mid_signal": 395794, "gamma_signal": -4874, "vega_signal": -2250044, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773895485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773895490000}, {"instrument": "SPX", "mid_signal": 542685, "gamma_signal": -6445, "vega_signal": -1435170, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773895490000}, {"instrument": "SPX", "mid_signal": 834211, "gamma_signal": 9081, "vega_signal": 2581522, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773895500000}, {"instrument": "SPX", "mid_signal": -153623, "gamma_signal": 1949, "vega_signal": 434546, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773895500000}, {"instrument": "SPX", "mid_signal": 80950, "gamma_signal": 1693, "vega_signal": 324574, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895505000}, {"instrument": "SPX", "mid_signal": 162486, "gamma_signal": -2450, "vega_signal": -581265, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895510000}, {"instrument": "SPX", "mid_signal": 28689, "gamma_signal": 938, "vega_signal": 169905, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895515000}, {"instrument": "SPX", "mid_signal": 734218, "gamma_signal": 8901, "vega_signal": 1857331, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773895530000}, {"instrument": "SPX", "mid_signal": -269478, "gamma_signal": 3213, "vega_signal": 715980, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773895530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773895535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773895535000}, {"instrument": "SPX", "mid_signal": -88863, "gamma_signal": -1448, "vega_signal": -638100, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773895540000}, {"instrument": "SPX", "mid_signal": -21711, "gamma_signal": 506, "vega_signal": 135344, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773895550000}, {"instrument": "SPX", "mid_signal": 73849, "gamma_signal": -1087, "vega_signal": -791066, "option_type": "P", "stock_price": 6621.05, "utc_time": 1773895550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773895555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.05, "utc_time": 1773895555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773895560000}, {"instrument": "SPX", "mid_signal": -78233, "gamma_signal": 1235, "vega_signal": 291961, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773895560000}, {"instrument": "SPX", "mid_signal": -55428, "gamma_signal": -1538, "vega_signal": -284260, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773895565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773895565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773895575000}, {"instrument": "SPX", "mid_signal": -548625, "gamma_signal": 4252, "vega_signal": 2296363, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773895575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773895580000}, {"instrument": "SPX", "mid_signal": 104499, "gamma_signal": -1169, "vega_signal": -711255, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773895580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773895585000}, {"instrument": "SPX", "mid_signal": 306204, "gamma_signal": -4148, "vega_signal": -963727, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895585000}, {"instrument": "SPX", "mid_signal": 83200, "gamma_signal": 2019, "vega_signal": 381365, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895605000}, {"instrument": "SPX", "mid_signal": -141603, "gamma_signal": 2245, "vega_signal": 537499, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895615000}, {"instrument": "SPX", "mid_signal": 198452, "gamma_signal": 3182, "vega_signal": 641072, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895620000}, {"instrument": "SPX", "mid_signal": 62593, "gamma_signal": 1671, "vega_signal": 310883, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773895625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773895630000}, {"instrument": "SPX", "mid_signal": -3283507, "gamma_signal": 8619, "vega_signal": 50571475, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773895630000}, {"instrument": "SPX", "mid_signal": 1375984, "gamma_signal": 5435, "vega_signal": 3090463, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773895635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773895635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773895640000}, {"instrument": "SPX", "mid_signal": 2247863, "gamma_signal": -21452, "vega_signal": -9542792, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773895640000}, {"instrument": "SPX", "mid_signal": -134361, "gamma_signal": -2678, "vega_signal": -520889, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773895645000}, {"instrument": "SPX", "mid_signal": -137150, "gamma_signal": 2643, "vega_signal": 664382, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773895645000}, {"instrument": "SPX", "mid_signal": 267631, "gamma_signal": 3420, "vega_signal": 713714, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773895650000}, {"instrument": "SPX", "mid_signal": -29556, "gamma_signal": 663, "vega_signal": 173803, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773895650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773895655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773895655000}, {"instrument": "SPX", "mid_signal": -16474, "gamma_signal": -594, "vega_signal": -107444, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773895665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773895665000}, {"instrument": "SPX", "mid_signal": -1316374, "gamma_signal": -13992, "vega_signal": -3012601, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773895670000}, {"instrument": "SPX", "mid_signal": -392412, "gamma_signal": 3420, "vega_signal": 713714, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773895670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773895675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773895675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773895680000}, {"instrument": "SPX", "mid_signal": -1040156, "gamma_signal": 21083, "vega_signal": 5376071, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773895680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773895685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773895685000}, {"instrument": "SPX", "mid_signal": 62940, "gamma_signal": 1671, "vega_signal": 312025, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773895690000}, {"instrument": "SPX", "mid_signal": -97780, "gamma_signal": 2161, "vega_signal": 563967, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773895690000}, {"instrument": "SPX", "mid_signal": -134359, "gamma_signal": -2678, "vega_signal": -520881, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773895695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773895695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773895705000}, {"instrument": "SPX", "mid_signal": -330166, "gamma_signal": 3385, "vega_signal": 733962, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773895705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773895710000}, {"instrument": "SPX", "mid_signal": 93060, "gamma_signal": -1654, "vega_signal": -411420, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773895710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773895720000}, {"instrument": "SPX", "mid_signal": 531292, "gamma_signal": -2608, "vega_signal": -507556, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773895720000}, {"instrument": "SPX", "mid_signal": 260398, "gamma_signal": 3389, "vega_signal": 708185, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773895725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895725000}, {"instrument": "SPX", "mid_signal": -69525, "gamma_signal": -1402, "vega_signal": -487359, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773895730000}, {"instrument": "SPX", "mid_signal": 325123, "gamma_signal": -2613, "vega_signal": -1067184, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773895730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773895735000}, {"instrument": "SPX", "mid_signal": -168709, "gamma_signal": 2515, "vega_signal": 593590, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773895740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895740000}, {"instrument": "SPX", "mid_signal": 547071, "gamma_signal": 8462, "vega_signal": 3058781, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773895745000}, {"instrument": "SPX", "mid_signal": -117526, "gamma_signal": 1966, "vega_signal": 479455, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773895755000}, {"instrument": "SPX", "mid_signal": 60318, "gamma_signal": -1189, "vega_signal": -302146, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773895755000}, {"instrument": "SPX", "mid_signal": 153476, "gamma_signal": 1932, "vega_signal": 898439, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773895760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773895760000}, {"instrument": "SPX", "mid_signal": 531437, "gamma_signal": 6844, "vega_signal": 1423577, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773895765000}, {"instrument": "SPX", "mid_signal": -44453, "gamma_signal": 929, "vega_signal": 239695, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773895765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773895770000}, {"instrument": "SPX", "mid_signal": -324562, "gamma_signal": 3394, "vega_signal": 733679, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773895770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773895775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773895775000}, {"instrument": "SPX", "mid_signal": -496067, "gamma_signal": -6772, "vega_signal": -1395861, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773895780000}, {"instrument": "SPX", "mid_signal": 43957, "gamma_signal": -352, "vega_signal": -703232, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773895780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773895790000}, {"instrument": "SPX", "mid_signal": 46586, "gamma_signal": 71, "vega_signal": -425650, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773895790000}, {"instrument": "SPX", "mid_signal": -33568, "gamma_signal": -929, "vega_signal": -361680, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773895800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773895800000}, {"instrument": "SPX", "mid_signal": 3010472, "gamma_signal": 34400, "vega_signal": 7293750, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773895805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773895805000}, {"instrument": "SPX", "mid_signal": -52422, "gamma_signal": -1478, "vega_signal": -271933, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773895810000}, {"instrument": "SPX", "mid_signal": 59090, "gamma_signal": -1164, "vega_signal": -297495, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895810000}, {"instrument": "SPX", "mid_signal": -12349, "gamma_signal": -340, "vega_signal": -122301, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773895820000}, {"instrument": "SPX", "mid_signal": 276963, "gamma_signal": -3236, "vega_signal": -718165, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773895820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773895825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773895825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773895830000}, {"instrument": "SPX", "mid_signal": 279394, "gamma_signal": -2126, "vega_signal": -1150816, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895830000}, {"instrument": "SPX", "mid_signal": 161939, "gamma_signal": 2930, "vega_signal": 578046, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773895835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773895840000}, {"instrument": "SPX", "mid_signal": 108073, "gamma_signal": -1395, "vega_signal": -660370, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773895845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773895850000}, {"instrument": "SPX", "mid_signal": -67437, "gamma_signal": 822, "vega_signal": 524080, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773895850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773895855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773895855000}, {"instrument": "SPX", "mid_signal": 44649, "gamma_signal": 1309, "vega_signal": 240266, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773895860000}, {"instrument": "SPX", "mid_signal": 58921, "gamma_signal": -1169, "vega_signal": -296557, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773895860000}, {"instrument": "SPX", "mid_signal": 7819, "gamma_signal": 316, "vega_signal": 61764, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773895865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773895865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773895875000}, {"instrument": "SPX", "mid_signal": 58430, "gamma_signal": -1158, "vega_signal": -294663, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895875000}, {"instrument": "SPX", "mid_signal": 642621, "gamma_signal": 9783, "vega_signal": 1982511, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773895880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773895880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773895885000}, {"instrument": "SPX", "mid_signal": -749505, "gamma_signal": 2312, "vega_signal": 12374138, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773895890000}, {"instrument": "SPX", "mid_signal": 1341763, "gamma_signal": -10083, "vega_signal": -4982559, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773895890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773895895000}, {"instrument": "SPX", "mid_signal": -201983, "gamma_signal": 2786, "vega_signal": 644497, "option_type": "P", "stock_price": 6621.05, "utc_time": 1773895895000}, {"instrument": "SPX", "mid_signal": 148537, "gamma_signal": 3177, "vega_signal": 610000, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773895900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895900000}, {"instrument": "SPX", "mid_signal": 133817, "gamma_signal": 2670, "vega_signal": 518529, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773895905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773895905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773895915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773895915000}, {"instrument": "SPX", "mid_signal": -27596, "gamma_signal": -906, "vega_signal": -164086, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895935000}, {"instrument": "SPX", "mid_signal": -320074, "gamma_signal": 2610, "vega_signal": 1066277, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895935000}, {"instrument": "SPX", "mid_signal": -94310, "gamma_signal": -2184, "vega_signal": -414302, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773895940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773895940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773895950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773895950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773895955000}, {"instrument": "SPX", "mid_signal": -1923712, "gamma_signal": 13377, "vega_signal": 7030034, "option_type": "P", "stock_price": 6621.05, "utc_time": 1773895955000}, {"instrument": "SPX", "mid_signal": 114751, "gamma_signal": 1165, "vega_signal": 258660, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773895965000}, {"instrument": "SPX", "mid_signal": 25940, "gamma_signal": -350, "vega_signal": -249704, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773895965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773895970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773895970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773895975000}, {"instrument": "SPX", "mid_signal": 215228, "gamma_signal": -2880, "vega_signal": -661715, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773895975000}, {"instrument": "SPX", "mid_signal": -14410, "gamma_signal": -839, "vega_signal": 177328, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773895980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773895980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895985000}, {"instrument": "SPX", "mid_signal": -44014, "gamma_signal": 922, "vega_signal": 237422, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773896005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773896005000}, {"instrument": "SPX", "mid_signal": 39903, "gamma_signal": 1205, "vega_signal": 219860, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773896010000}, {"instrument": "SPX", "mid_signal": 189207, "gamma_signal": -3688, "vega_signal": -934328, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773896010000}, {"instrument": "SPX", "mid_signal": 259732, "gamma_signal": 2267, "vega_signal": 1130156, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773896015000}, {"instrument": "SPX", "mid_signal": 199879, "gamma_signal": -2768, "vega_signal": -640699, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773896015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773896025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773896025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773896030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773896030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773896045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773896045000}, {"instrument": "SPX", "mid_signal": 217129, "gamma_signal": 3273, "vega_signal": 663683, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773896050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773896050000}, {"instrument": "SPX", "mid_signal": -5484, "gamma_signal": -133, "vega_signal": -112066, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773896055000}, {"instrument": "SPX", "mid_signal": 87675, "gamma_signal": -1832, "vega_signal": -473106, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773896055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773896065000}, {"instrument": "SPX", "mid_signal": 1178269, "gamma_signal": -11545, "vega_signal": -4983837, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773896065000}, {"instrument": "SPX", "mid_signal": 148794, "gamma_signal": 2814, "vega_signal": 550534, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773896070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773896070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773896075000}, {"instrument": "SPX", "mid_signal": -22735, "gamma_signal": 308, "vega_signal": 224083, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773896075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773896080000}, {"instrument": "SPX", "mid_signal": 71268, "gamma_signal": -1003, "vega_signal": -495639, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773896080000}, {"instrument": "SPX", "mid_signal": -245487, "gamma_signal": -3833, "vega_signal": -771924, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773896090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773896090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773896100000}, {"instrument": "SPX", "mid_signal": 265981, "gamma_signal": -4428, "vega_signal": -1071574, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773896100000}, {"instrument": "SPX", "mid_signal": -93368, "gamma_signal": -2177, "vega_signal": -411010, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773896105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773896105000}, {"instrument": "SPX", "mid_signal": 85737, "gamma_signal": 1878, "vega_signal": 355566, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773896110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773896110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773896115000}, {"instrument": "SPX", "mid_signal": 40488, "gamma_signal": -858, "vega_signal": -222230, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773896115000}, {"instrument": "SPX", "mid_signal": -1118809, "gamma_signal": -17331, "vega_signal": -6190168, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773896130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773896130000}, {"instrument": "SPX", "mid_signal": 114723, "gamma_signal": 1994, "vega_signal": 394935, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773896135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773896135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773896150000}, {"instrument": "SPX", "mid_signal": 720620, "gamma_signal": -4600, "vega_signal": -910138, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773896150000}, {"instrument": "SPX", "mid_signal": -164897, "gamma_signal": -2962, "vega_signal": -582308, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773896160000}, {"instrument": "SPX", "mid_signal": -2096492, "gamma_signal": 22978, "vega_signal": 4909171, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773896160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773896165000}, {"instrument": "SPX", "mid_signal": 5232, "gamma_signal": -132, "vega_signal": -39853, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773896165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773896175000}, {"instrument": "SPX", "mid_signal": 188296, "gamma_signal": -2477, "vega_signal": -556904, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773896175000}, {"instrument": "SPX", "mid_signal": -125454, "gamma_signal": -3346, "vega_signal": -619538, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773896180000}, {"instrument": "SPX", "mid_signal": 1105489, "gamma_signal": -12635, "vega_signal": -2945083, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773896180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773896185000}, {"instrument": "SPX", "mid_signal": 526213, "gamma_signal": -2687, "vega_signal": -518404, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773896185000}, {"instrument": "SPX", "mid_signal": -66853, "gamma_signal": -1560, "vega_signal": -661030, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773896190000}, {"instrument": "SPX", "mid_signal": 369886, "gamma_signal": -5702, "vega_signal": -1348750, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773896190000}, {"instrument": "SPX", "mid_signal": 1316563, "gamma_signal": 15198, "vega_signal": 3214421, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773896195000}, {"instrument": "SPX", "mid_signal": -57776, "gamma_signal": 1150, "vega_signal": 291447, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773896195000}, {"instrument": "SPX", "mid_signal": -198067, "gamma_signal": -3192, "vega_signal": -637260, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773896200000}, {"instrument": "SPX", "mid_signal": 84861, "gamma_signal": -1154, "vega_signal": -560497, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773896200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773896205000}, {"instrument": "SPX", "mid_signal": 2193, "gamma_signal": -45, "vega_signal": -11050, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773896205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773896215000}, {"instrument": "SPX", "mid_signal": 181048, "gamma_signal": -730, "vega_signal": -62659, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773896215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773896220000}, {"instrument": "SPX", "mid_signal": -63230, "gamma_signal": 1235, "vega_signal": 311598, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773896220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773896225000}, {"instrument": "SPX", "mid_signal": -175844, "gamma_signal": 1652, "vega_signal": 328759, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773896225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773896230000}, {"instrument": "SPX", "mid_signal": -401701, "gamma_signal": 7758, "vega_signal": 1948232, "option_type": "P", "stock_price": 6622.85, "utc_time": 1773896230000}, {"instrument": "SPX", "mid_signal": -634401, "gamma_signal": -10179, "vega_signal": -1980643, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773896235000}, {"instrument": "SPX", "mid_signal": 413252, "gamma_signal": -2256, "vega_signal": -1112661, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773896235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773896240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773896240000}, {"instrument": "SPX", "mid_signal": 3516, "gamma_signal": 148, "vega_signal": 28012, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773896245000}, {"instrument": "SPX", "mid_signal": -45895, "gamma_signal": 961, "vega_signal": 244599, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773896245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773896250000}, {"instrument": "SPX", "mid_signal": 19045, "gamma_signal": -365, "vega_signal": -95444, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773896250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773896255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773896255000}, {"instrument": "SPX", "mid_signal": 84984, "gamma_signal": 2072, "vega_signal": 384795, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773896260000}, {"instrument": "SPX", "mid_signal": -620145, "gamma_signal": 1225, "vega_signal": 220978, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773896260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773896270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773896270000}, {"instrument": "SPX", "mid_signal": 166722, "gamma_signal": 3684, "vega_signal": 694619, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773896275000}, {"instrument": "SPX", "mid_signal": 136831, "gamma_signal": -2215, "vega_signal": -523757, "option_type": "P", "stock_price": 6621.85, "utc_time": 1773896275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773896280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773896280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773896285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773896285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773896295000}, {"instrument": "SPX", "mid_signal": -55318, "gamma_signal": 1117, "vega_signal": 281929, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773896295000}, {"instrument": "SPX", "mid_signal": 219258, "gamma_signal": 3305, "vega_signal": 664632, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773896300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773896300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773896305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773896305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773896315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773896315000}, {"instrument": "SPX", "mid_signal": -37827, "gamma_signal": -688, "vega_signal": -135165, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773896320000}, {"instrument": "SPX", "mid_signal": 101618, "gamma_signal": -1786, "vega_signal": -434174, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773896320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773896325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773896325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773896330000}, {"instrument": "SPX", "mid_signal": -69201, "gamma_signal": 491, "vega_signal": 83903, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773896330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773896340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773896340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773896345000}, {"instrument": "SPX", "mid_signal": -203977, "gamma_signal": 4181, "vega_signal": 1059934, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773896345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773896355000}, {"instrument": "SPX", "mid_signal": -98711, "gamma_signal": 1307, "vega_signal": 621288, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773896355000}, {"instrument": "SPX", "mid_signal": 273634, "gamma_signal": 2285, "vega_signal": 1144438, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773896360000}, {"instrument": "SPX", "mid_signal": 223920, "gamma_signal": -4500, "vega_signal": -1136780, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773896360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773896365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773896365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773896370000}, {"instrument": "SPX", "mid_signal": 23395, "gamma_signal": -543, "vega_signal": -142820, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773896370000}, {"instrument": "SPX", "mid_signal": 54458, "gamma_signal": 1532, "vega_signal": 278368, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773896375000}, {"instrument": "SPX", "mid_signal": -7316, "gamma_signal": 262, "vega_signal": 13775, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773896375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773896380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773896380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773896385000}, {"instrument": "SPX", "mid_signal": -25859, "gamma_signal": 592, "vega_signal": 154993, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773896385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773896395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773896395000}, {"instrument": "SPX", "mid_signal": 12129, "gamma_signal": 457, "vega_signal": -398069, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773896400000}, {"instrument": "SPX", "mid_signal": 378157, "gamma_signal": -5493, "vega_signal": -1273000, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773896400000}, {"instrument": "SPX", "mid_signal": 73745, "gamma_signal": 1888, "vega_signal": 350146, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773896405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773896405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773896410000}, {"instrument": "SPX", "mid_signal": -20713, "gamma_signal": 292, "vega_signal": 65640, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773896410000}, {"instrument": "SPX", "mid_signal": 273663, "gamma_signal": 2285, "vega_signal": 1144559, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773896415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773896415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773896425000}, {"instrument": "SPX", "mid_signal": 1623801, "gamma_signal": -18452, "vega_signal": -4167727, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773896425000}, {"instrument": "SPX", "mid_signal": -573503, "gamma_signal": -6426, "vega_signal": -1714572, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773896430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773896430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773896435000}, {"instrument": "SPX", "mid_signal": 314353, "gamma_signal": -487, "vega_signal": -2518266, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773896435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773896445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773896445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773896450000}, {"instrument": "SPX", "mid_signal": 4311729, "gamma_signal": -21900, "vega_signal": -13302319, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773896450000}, {"instrument": "SPX", "mid_signal": 46736, "gamma_signal": 1373, "vega_signal": 247692, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773896455000}, {"instrument": "SPX", "mid_signal": 1053178, "gamma_signal": -14474, "vega_signal": -3340964, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773896455000}, {"instrument": "SPX", "mid_signal": 528384, "gamma_signal": 6543, "vega_signal": 7843263, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773896460000}, {"instrument": "SPX", "mid_signal": -15624, "gamma_signal": 380, "vega_signal": 102073, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773896460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773896465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773896465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773896470000}, {"instrument": "SPX", "mid_signal": 28400, "gamma_signal": -642, "vega_signal": -167158, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773896470000}, {"instrument": "SPX", "mid_signal": 85222, "gamma_signal": 2070, "vega_signal": 385011, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773896475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896475000}, {"instrument": "SPX", "mid_signal": 100486, "gamma_signal": 2312, "vega_signal": 430409, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773896480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896480000}, {"instrument": "SPX", "mid_signal": -182254, "gamma_signal": -3794, "vega_signal": -82288, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773896485000}, {"instrument": "SPX", "mid_signal": -23640, "gamma_signal": 591, "vega_signal": 160841, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773896485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773896490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773896490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773896495000}, {"instrument": "SPX", "mid_signal": -166311, "gamma_signal": 2507, "vega_signal": 583316, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773896495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773896505000}, {"instrument": "SPX", "mid_signal": 14898, "gamma_signal": -365, "vega_signal": -98015, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773896505000}, {"instrument": "SPX", "mid_signal": 694785, "gamma_signal": 18803, "vega_signal": 3404144, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773896510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773896510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773896515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773896515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773896520000}, {"instrument": "SPX", "mid_signal": 231760, "gamma_signal": -3028, "vega_signal": -677987, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773896520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773896525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773896525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773896530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773896530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773896535000}, {"instrument": "SPX", "mid_signal": -14898, "gamma_signal": 365, "vega_signal": 98015, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773896535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773896545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773896545000}, {"instrument": "SPX", "mid_signal": 150652, "gamma_signal": 3848, "vega_signal": 705479, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773896550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773896550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773896575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773896575000}, {"instrument": "SPX", "mid_signal": -660300, "gamma_signal": -6881, "vega_signal": -1458726, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773896595000}, {"instrument": "SPX", "mid_signal": 2996, "gamma_signal": -36, "vega_signal": -35362, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773896595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773896605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773896605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773896625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773896635000}, {"instrument": "SPX", "mid_signal": 149494, "gamma_signal": -557, "vega_signal": -5327306, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773896635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773896640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773896640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773896655000}, {"instrument": "SPX", "mid_signal": -20750, "gamma_signal": 488, "vega_signal": 129070, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773896665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896665000}, {"instrument": "SPX", "mid_signal": 331757, "gamma_signal": 3438, "vega_signal": 728009, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773896680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896680000}, {"instrument": "SPX", "mid_signal": -112284, "gamma_signal": -1935, "vega_signal": -675092, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773896685000}, {"instrument": "SPX", "mid_signal": 43868, "gamma_signal": -144, "vega_signal": 12888, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773896685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773896690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773896690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773896695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773896695000}, {"instrument": "SPX", "mid_signal": -95467, "gamma_signal": -4938, "vega_signal": -874083, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773896700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773896700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773896715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773896715000}, {"instrument": "SPX", "mid_signal": 285493, "gamma_signal": 5224, "vega_signal": 1006174, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773896720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773896720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773896725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773896725000}, {"instrument": "SPX", "mid_signal": -221715, "gamma_signal": -1666, "vega_signal": -1802639, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773896735000}, {"instrument": "SPX", "mid_signal": 1667086, "gamma_signal": -25147, "vega_signal": -5824914, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773896735000}, {"instrument": "SPX", "mid_signal": -99771, "gamma_signal": -2304, "vega_signal": -427205, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773896740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773896740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773896755000}, {"instrument": "SPX", "mid_signal": -204731, "gamma_signal": 2832, "vega_signal": 643350, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773896755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773896760000}, {"instrument": "SPX", "mid_signal": 9329, "gamma_signal": -237, "vega_signal": -65582, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773896760000}, {"instrument": "SPX", "mid_signal": 13210, "gamma_signal": 174, "vega_signal": 36125, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773896765000}, {"instrument": "SPX", "mid_signal": 426073, "gamma_signal": -8415, "vega_signal": -2109227, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773896765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773896770000}, {"instrument": "SPX", "mid_signal": 59296, "gamma_signal": -1178, "vega_signal": -295610, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773896770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773896775000}, {"instrument": "SPX", "mid_signal": -363397, "gamma_signal": 3480, "vega_signal": 721867, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773896775000}, {"instrument": "SPX", "mid_signal": 129125, "gamma_signal": 3445, "vega_signal": 629123, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773896780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773896780000}, {"instrument": "SPX", "mid_signal": 193687, "gamma_signal": 5168, "vega_signal": 943685, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773896785000}, {"instrument": "SPX", "mid_signal": -109693, "gamma_signal": 1883, "vega_signal": 454319, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773896785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773896790000}, {"instrument": "SPX", "mid_signal": -18724, "gamma_signal": 449, "vega_signal": 118310, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773896790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773896795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773896795000}, {"instrument": "SPX", "mid_signal": -12260, "gamma_signal": -464, "vega_signal": -82817, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773896800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773896800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773896810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773896810000}, {"instrument": "SPX", "mid_signal": -85338, "gamma_signal": -2076, "vega_signal": -383912, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773896815000}, {"instrument": "SPX", "mid_signal": 46160, "gamma_signal": -2705, "vega_signal": 50627, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896815000}, {"instrument": "SPX", "mid_signal": -220848, "gamma_signal": -3321, "vega_signal": -663549, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773896820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773896820000}, {"instrument": "SPX", "mid_signal": 123840, "gamma_signal": 2591, "vega_signal": 490541, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773896835000}, {"instrument": "SPX", "mid_signal": -37946, "gamma_signal": 821, "vega_signal": 209825, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773896835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773896840000}, {"instrument": "SPX", "mid_signal": 15100, "gamma_signal": -371, "vega_signal": -98782, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773896840000}, {"instrument": "SPX", "mid_signal": 64905, "gamma_signal": 1738, "vega_signal": 315710, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773896845000}, {"instrument": "SPX", "mid_signal": -60478, "gamma_signal": 1194, "vega_signal": 299695, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773896845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773896850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773896850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773896855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773896855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773896860000}, {"instrument": "SPX", "mid_signal": -21726, "gamma_signal": -2808, "vega_signal": 6193217, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773896860000}, {"instrument": "SPX", "mid_signal": -98868, "gamma_signal": -2275, "vega_signal": -424255, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773896865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773896865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773896875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773896875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773896885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773896885000}, {"instrument": "SPX", "mid_signal": -97100, "gamma_signal": -2813, "vega_signal": -507996, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773896890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773896890000}, {"instrument": "SPX", "mid_signal": -207503, "gamma_signal": -4666, "vega_signal": -1245078, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773896895000}, {"instrument": "SPX", "mid_signal": -21983, "gamma_signal": 931, "vega_signal": 264904, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773896895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773896900000}, {"instrument": "SPX", "mid_signal": -54211, "gamma_signal": 1100, "vega_signal": 276096, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773896900000}, {"instrument": "SPX", "mid_signal": -182362, "gamma_signal": -2087, "vega_signal": -980411, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773896905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773896905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773896910000}, {"instrument": "SPX", "mid_signal": 625956, "gamma_signal": -6795, "vega_signal": -1450463, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773896915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773896920000}, {"instrument": "SPX", "mid_signal": 423713, "gamma_signal": -4338, "vega_signal": -934551, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773896930000}, {"instrument": "SPX", "mid_signal": -14600, "gamma_signal": 362, "vega_signal": 95988, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773896930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773896950000}, {"instrument": "SPX", "mid_signal": 1043859, "gamma_signal": -6844, "vega_signal": -3500616, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773896955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773896965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773896980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773896990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896990000}, {"instrument": "SPX", "mid_signal": -401297, "gamma_signal": -9332, "vega_signal": -1730551, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773896995000}, {"instrument": "SPX", "mid_signal": -812655, "gamma_signal": 14786, "vega_signal": 3615304, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773896995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773897000000}, {"instrument": "SPX", "mid_signal": 179254, "gamma_signal": -2620, "vega_signal": -603613, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773897000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773897005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773897005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773897010000}, {"instrument": "SPX", "mid_signal": 163902, "gamma_signal": -1603, "vega_signal": -928045, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773897010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773897025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773897025000}, {"instrument": "SPX", "mid_signal": 397893, "gamma_signal": 3214, "vega_signal": 702207, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773897060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773897060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773897065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773897065000}, {"instrument": "SPX", "mid_signal": 129239, "gamma_signal": 1792, "vega_signal": 809875, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773897070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773897070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897075000}, {"instrument": "SPX", "mid_signal": 33117, "gamma_signal": -735, "vega_signal": -188123, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773897095000}, {"instrument": "SPX", "mid_signal": 28017, "gamma_signal": 193, "vega_signal": 92844, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773897095000}, {"instrument": "SPX", "mid_signal": 106192, "gamma_signal": 3012, "vega_signal": 542310, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773897100000}, {"instrument": "SPX", "mid_signal": -2959851, "gamma_signal": 17911, "vega_signal": 8297929, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773897100000}, {"instrument": "SPX", "mid_signal": -12082, "gamma_signal": -464, "vega_signal": -81625, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773897105000}, {"instrument": "SPX", "mid_signal": -362113, "gamma_signal": 6569, "vega_signal": 1595939, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773897105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773897110000}, {"instrument": "SPX", "mid_signal": -1140180, "gamma_signal": 21492, "vega_signal": 5290398, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773897110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773897115000}, {"instrument": "SPX", "mid_signal": -90532, "gamma_signal": 1642, "vega_signal": 399003, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773897115000}, {"instrument": "SPX", "mid_signal": 142310, "gamma_signal": 2789, "vega_signal": 532056, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773897120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773897120000}, {"instrument": "SPX", "mid_signal": -86902, "gamma_signal": -2880, "vega_signal": -506581, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773897125000}, {"instrument": "SPX", "mid_signal": 58997, "gamma_signal": -1176, "vega_signal": -293696, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773897125000}, {"instrument": "SPX", "mid_signal": -41581, "gamma_signal": -1260, "vega_signal": -224947, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773897130000}, {"instrument": "SPX", "mid_signal": 464920, "gamma_signal": -5011, "vega_signal": -1088656, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773897130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773897140000}, {"instrument": "SPX", "mid_signal": -10172, "gamma_signal": 256, "vega_signal": 70380, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773897140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773897145000}, {"instrument": "SPX", "mid_signal": 58664, "gamma_signal": -1163, "vega_signal": -292136, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773897145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773897160000}, {"instrument": "SPX", "mid_signal": -11250, "gamma_signal": 281, "vega_signal": 76724, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773897160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773897170000}, {"instrument": "SPX", "mid_signal": 56894, "gamma_signal": -763, "vega_signal": -641008, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773897170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773897175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773897175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773897180000}, {"instrument": "SPX", "mid_signal": 664366, "gamma_signal": -10360, "vega_signal": -6405666, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773897180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773897185000}, {"instrument": "SPX", "mid_signal": -24782, "gamma_signal": 568, "vega_signal": 148610, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773897185000}, {"instrument": "SPX", "mid_signal": 65165, "gamma_signal": 1713, "vega_signal": 315571, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773897195000}, {"instrument": "SPX", "mid_signal": -122343, "gamma_signal": 2957, "vega_signal": 796437, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773897195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773897200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773897200000}, {"instrument": "SPX", "mid_signal": -138644, "gamma_signal": -2712, "vega_signal": -523231, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773897205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773897205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773897210000}, {"instrument": "SPX", "mid_signal": 9749, "gamma_signal": -247, "vega_signal": -67826, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773897210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773897220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773897220000}, {"instrument": "SPX", "mid_signal": 561716, "gamma_signal": 13032, "vega_signal": 2441499, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773897225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773897225000}, {"instrument": "SPX", "mid_signal": -390373, "gamma_signal": -3206, "vega_signal": -705491, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773897230000}, {"instrument": "SPX", "mid_signal": 10667, "gamma_signal": -269, "vega_signal": -73273, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773897230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773897240000}, {"instrument": "SPX", "mid_signal": 23265, "gamma_signal": -543, "vega_signal": -141055, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773897240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773897245000}, {"instrument": "SPX", "mid_signal": -73630, "gamma_signal": 1394, "vega_signal": 344754, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773897245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897250000}, {"instrument": "SPX", "mid_signal": -38961, "gamma_signal": 835, "vega_signal": 213462, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773897255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773897255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773897265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773897265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773897270000}, {"instrument": "SPX", "mid_signal": -60918, "gamma_signal": 1209, "vega_signal": 300229, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773897270000}, {"instrument": "SPX", "mid_signal": 342043, "gamma_signal": 3381, "vega_signal": 723640, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773897280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773897280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773897285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773897285000}, {"instrument": "SPX", "mid_signal": -55714, "gamma_signal": -1542, "vega_signal": -280890, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773897290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773897290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773897305000}, {"instrument": "SPX", "mid_signal": 184841, "gamma_signal": -2656, "vega_signal": -611001, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773897305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773897310000}, {"instrument": "SPX", "mid_signal": -55474, "gamma_signal": 1123, "vega_signal": 279987, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773897310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773897315000}, {"instrument": "SPX", "mid_signal": -60913, "gamma_signal": 1208, "vega_signal": 300206, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897315000}, {"instrument": "SPX", "mid_signal": 159414, "gamma_signal": 580, "vega_signal": 183776, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773897330000}, {"instrument": "SPX", "mid_signal": -128302, "gamma_signal": -1773, "vega_signal": -805299, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773897340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773897340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897355000}, {"instrument": "SPX", "mid_signal": 84782, "gamma_signal": -1563, "vega_signal": -380481, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897360000}, {"instrument": "SPX", "mid_signal": 135724, "gamma_signal": -3429, "vega_signal": -884342, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897370000}, {"instrument": "SPX", "mid_signal": -59375, "gamma_signal": 1189, "vega_signal": 294388, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773897370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897375000}, {"instrument": "SPX", "mid_signal": 182003, "gamma_signal": -2641, "vega_signal": -606030, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773897375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773897380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897390000}, {"instrument": "SPX", "mid_signal": 91736, "gamma_signal": -1658, "vega_signal": -401552, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773897390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773897395000}, {"instrument": "SPX", "mid_signal": -35296, "gamma_signal": -1105, "vega_signal": -197238, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773897405000}, {"instrument": "SPX", "mid_signal": 165475, "gamma_signal": -1609, "vega_signal": -931047, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773897405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.35, "utc_time": 1773897435000}, {"instrument": "SPX", "mid_signal": 266323, "gamma_signal": -3206, "vega_signal": -701734, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773897435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.35, "utc_time": 1773897440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773897440000}, {"instrument": "SPX", "mid_signal": 267966, "gamma_signal": 4051, "vega_signal": 3710636, "option_type": "C", "stock_price": 6623.35, "utc_time": 1773897445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773897445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897455000}, {"instrument": "SPX", "mid_signal": -29273, "gamma_signal": 672, "vega_signal": 169703, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773897455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773897480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773897485000}, {"instrument": "SPX", "mid_signal": 251020, "gamma_signal": -3124, "vega_signal": -690162, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773897485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773897490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773897490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773897495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773897495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773897500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773897500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897505000}, {"instrument": "SPX", "mid_signal": -23217, "gamma_signal": 556, "vega_signal": 140457, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773897505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773897515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897520000}, {"instrument": "SPX", "mid_signal": -119492, "gamma_signal": 2387, "vega_signal": 590510, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897525000}, {"instrument": "SPX", "mid_signal": -59748, "gamma_signal": 1193, "vega_signal": 295264, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773897525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773897535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773897535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897540000}, {"instrument": "SPX", "mid_signal": -40183, "gamma_signal": 872, "vega_signal": 218129, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773897545000}, {"instrument": "SPX", "mid_signal": 237069, "gamma_signal": -3752, "vega_signal": -881253, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773897545000}, {"instrument": "SPX", "mid_signal": -174119, "gamma_signal": -4172, "vega_signal": -773745, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773897550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773897550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773897555000}, {"instrument": "SPX", "mid_signal": 401312, "gamma_signal": -6493, "vega_signal": -1530863, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773897555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773897565000}, {"instrument": "SPX", "mid_signal": 176151, "gamma_signal": -3538, "vega_signal": -874032, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773897565000}, {"instrument": "SPX", "mid_signal": 57788, "gamma_signal": 1588, "vega_signal": 287901, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773897570000}, {"instrument": "SPX", "mid_signal": -90584, "gamma_signal": 2364, "vega_signal": 625509, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773897570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773897580000}, {"instrument": "SPX", "mid_signal": -212234, "gamma_signal": 139, "vega_signal": -89051, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773897580000}, {"instrument": "SPX", "mid_signal": 10020, "gamma_signal": 396, "vega_signal": 79332, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773897585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773897585000}, {"instrument": "SPX", "mid_signal": -29514, "gamma_signal": -966, "vega_signal": -170647, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773897590000}, {"instrument": "SPX", "mid_signal": 34, "gamma_signal": 327, "vega_signal": 99122, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773897590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773897595000}, {"instrument": "SPX", "mid_signal": 12937, "gamma_signal": -288, "vega_signal": -69829, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773897595000}, {"instrument": "SPX", "mid_signal": 207025, "gamma_signal": 3248, "vega_signal": 641916, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773897600000}, {"instrument": "SPX", "mid_signal": 520747, "gamma_signal": -4158, "vega_signal": -1355332, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773897600000}, {"instrument": "SPX", "mid_signal": 3678746, "gamma_signal": 26923, "vega_signal": 5920905, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773897605000}, {"instrument": "SPX", "mid_signal": -264617, "gamma_signal": 3208, "vega_signal": 699914, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773897605000}, {"instrument": "SPX", "mid_signal": -77121, "gamma_signal": -1935, "vega_signal": -355270, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773897610000}, {"instrument": "SPX", "mid_signal": 383154, "gamma_signal": -3454, "vega_signal": -707982, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773897610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773897615000}, {"instrument": "SPX", "mid_signal": -150665, "gamma_signal": 3116, "vega_signal": 771994, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773897615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773897620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773897620000}, {"instrument": "SPX", "mid_signal": 333330, "gamma_signal": 3427, "vega_signal": 722245, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773897625000}, {"instrument": "SPX", "mid_signal": 291144, "gamma_signal": 476, "vega_signal": -425947, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773897625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773897630000}, {"instrument": "SPX", "mid_signal": 20159, "gamma_signal": -492, "vega_signal": -124922, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773897630000}, {"instrument": "SPX", "mid_signal": 156733, "gamma_signal": 3364, "vega_signal": 642493, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773897635000}, {"instrument": "SPX", "mid_signal": 330548, "gamma_signal": -3681, "vega_signal": 542874, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773897635000}, {"instrument": "SPX", "mid_signal": 4168893, "gamma_signal": 30966, "vega_signal": 6805814, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773897640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773897640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773897645000}, {"instrument": "SPX", "mid_signal": 20162, "gamma_signal": -492, "vega_signal": -124937, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773897645000}, {"instrument": "SPX", "mid_signal": -209531, "gamma_signal": -3278, "vega_signal": -645045, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773897650000}, {"instrument": "SPX", "mid_signal": -273562, "gamma_signal": 3934, "vega_signal": 896656, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773897650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773897655000}, {"instrument": "SPX", "mid_signal": 52229, "gamma_signal": -1078, "vega_signal": -266736, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773897655000}, {"instrument": "SPX", "mid_signal": -662624, "gamma_signal": -6656, "vega_signal": -5925474, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773897660000}, {"instrument": "SPX", "mid_signal": -463921, "gamma_signal": 7189, "vega_signal": 1665417, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773897660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773897665000}, {"instrument": "SPX", "mid_signal": -247800, "gamma_signal": 5668, "vega_signal": 1418792, "option_type": "P", "stock_price": 6626.05, "utc_time": 1773897665000}, {"instrument": "SPX", "mid_signal": -118298, "gamma_signal": -18, "vega_signal": -70136, "option_type": "C", "stock_price": 6625.4, "utc_time": 1773897670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773897670000}, {"instrument": "SPX", "mid_signal": 71296, "gamma_signal": 881, "vega_signal": 1009585, "option_type": "C", "stock_price": 6625.4, "utc_time": 1773897675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.4, "utc_time": 1773897675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.4, "utc_time": 1773897680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.4, "utc_time": 1773897680000}, {"instrument": "SPX", "mid_signal": 141459, "gamma_signal": 517, "vega_signal": 149029, "option_type": "C", "stock_price": 6624.9, "utc_time": 1773897685000}, {"instrument": "SPX", "mid_signal": 6096, "gamma_signal": -163, "vega_signal": -44962, "option_type": "P", "stock_price": 6625.4, "utc_time": 1773897685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773897690000}, {"instrument": "SPX", "mid_signal": 165148, "gamma_signal": -3751, "vega_signal": -933226, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773897690000}, {"instrument": "SPX", "mid_signal": -51142, "gamma_signal": -1474, "vega_signal": -262436, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773897700000}, {"instrument": "SPX", "mid_signal": -86250, "gamma_signal": 1603, "vega_signal": 383985, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773897700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773897705000}, {"instrument": "SPX", "mid_signal": 40610, "gamma_signal": -889, "vega_signal": -219711, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773897705000}, {"instrument": "SPX", "mid_signal": -32519, "gamma_signal": -1122, "vega_signal": -194424, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773897710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773897710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773897715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773897715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773897720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773897720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773897730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773897730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773897740000}, {"instrument": "SPX", "mid_signal": 56268, "gamma_signal": -1154, "vega_signal": -281797, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773897740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773897745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773897745000}, {"instrument": "SPX", "mid_signal": 138085, "gamma_signal": 3254, "vega_signal": 792972, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773897750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773897750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773897760000}, {"instrument": "SPX", "mid_signal": -50950, "gamma_signal": 1068, "vega_signal": 261452, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773897760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773897765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773897765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773897775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773897775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773897785000}, {"instrument": "SPX", "mid_signal": 27372, "gamma_signal": -642, "vega_signal": -160330, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773897785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773897790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773897790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773897795000}, {"instrument": "SPX", "mid_signal": 139024, "gamma_signal": -2965, "vega_signal": -729512, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773897795000}, {"instrument": "SPX", "mid_signal": 89341, "gamma_signal": 2146, "vega_signal": 392699, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773897800000}, {"instrument": "SPX", "mid_signal": -90811, "gamma_signal": 2384, "vega_signal": 614885, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773897800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773897805000}, {"instrument": "SPX", "mid_signal": 132201, "gamma_signal": -2172, "vega_signal": -505931, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773897805000}, {"instrument": "SPX", "mid_signal": 41477, "gamma_signal": 856, "vega_signal": 360651, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773897810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773897810000}, {"instrument": "SPX", "mid_signal": 263061, "gamma_signal": 3465, "vega_signal": 697099, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773897820000}, {"instrument": "SPX", "mid_signal": -139081, "gamma_signal": 3492, "vega_signal": 881710, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773897820000}, {"instrument": "SPX", "mid_signal": -14185, "gamma_signal": -393, "vega_signal": -136517, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773897840000}, {"instrument": "SPX", "mid_signal": 126594, "gamma_signal": -1586, "vega_signal": -724304, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773897840000}, {"instrument": "SPX", "mid_signal": -209870, "gamma_signal": -3288, "vega_signal": -644038, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773897845000}, {"instrument": "SPX", "mid_signal": -397576, "gamma_signal": 3465, "vega_signal": 697089, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773897845000}, {"instrument": "SPX", "mid_signal": -30199, "gamma_signal": -988, "vega_signal": -173410, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773897850000}, {"instrument": "SPX", "mid_signal": -397582, "gamma_signal": 3465, "vega_signal": 697099, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773897850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773897855000}, {"instrument": "SPX", "mid_signal": -15581, "gamma_signal": 396, "vega_signal": 100542, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773897855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773897870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773897870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773897875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773897875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773897880000}, {"instrument": "SPX", "mid_signal": 17864, "gamma_signal": -446, "vega_signal": -112735, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773897880000}, {"instrument": "SPX", "mid_signal": 139893, "gamma_signal": 2463, "vega_signal": 1069475, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897885000}, {"instrument": "SPX", "mid_signal": -52200, "gamma_signal": 1085, "vega_signal": 266044, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773897890000}, {"instrument": "SPX", "mid_signal": 139989, "gamma_signal": -3581, "vega_signal": -849681, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773897890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773897895000}, {"instrument": "SPX", "mid_signal": -277632, "gamma_signal": 3872, "vega_signal": 873013, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773897895000}, {"instrument": "SPX", "mid_signal": 60233, "gamma_signal": 1951, "vega_signal": 346037, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773897905000}, {"instrument": "SPX", "mid_signal": 441989, "gamma_signal": -2799, "vega_signal": -1234303, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773897905000}, {"instrument": "SPX", "mid_signal": 35449, "gamma_signal": 1270, "vega_signal": 223789, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897925000}, {"instrument": "SPX", "mid_signal": -10153, "gamma_signal": -176, "vega_signal": -34335, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773897930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897935000}, {"instrument": "SPX", "mid_signal": 325206, "gamma_signal": -7286, "vega_signal": -1802675, "option_type": "P", "stock_price": 6623.05, "utc_time": 1773897935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773897940000}, {"instrument": "SPX", "mid_signal": -280751, "gamma_signal": 3294, "vega_signal": 707070, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773897940000}, {"instrument": "SPX", "mid_signal": -629291, "gamma_signal": -5196, "vega_signal": -9789854, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773897945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773897945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773897950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773897950000}, {"instrument": "SPX", "mid_signal": -517488, "gamma_signal": -6884, "vega_signal": -1386354, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773897955000}, {"instrument": "SPX", "mid_signal": 2508918, "gamma_signal": 27952, "vega_signal": 5781890, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773897970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773897970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773897975000}, {"instrument": "SPX", "mid_signal": -401797, "gamma_signal": 3442, "vega_signal": 693166, "option_type": "P", "stock_price": 6622.85, "utc_time": 1773897975000}, {"instrument": "SPX", "mid_signal": 110599, "gamma_signal": 2421, "vega_signal": 451899, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773897985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.85, "utc_time": 1773897985000}, {"instrument": "SPX", "mid_signal": -129613, "gamma_signal": -3445, "vega_signal": -624180, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773897990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.05, "utc_time": 1773897990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773898000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.05, "utc_time": 1773898000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773898005000}, {"instrument": "SPX", "mid_signal": -287102, "gamma_signal": 3392, "vega_signal": 736030, "option_type": "P", "stock_price": 6622.55, "utc_time": 1773898005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773898010000}, {"instrument": "SPX", "mid_signal": 417488, "gamma_signal": -6125, "vega_signal": -1392579, "option_type": "P", "stock_price": 6622.85, "utc_time": 1773898010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773898015000}, {"instrument": "SPX", "mid_signal": -58844, "gamma_signal": 1190, "vega_signal": 290617, "option_type": "P", "stock_price": 6622.85, "utc_time": 1773898015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773898020000}, {"instrument": "SPX", "mid_signal": 117815, "gamma_signal": -2767, "vega_signal": -692665, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773898020000}, {"instrument": "SPX", "mid_signal": -734794, "gamma_signal": -8636, "vega_signal": -6252138, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773898025000}, {"instrument": "SPX", "mid_signal": -182019, "gamma_signal": 3272, "vega_signal": 780681, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773898025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773898030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773898030000}, {"instrument": "SPX", "mid_signal": -74793, "gamma_signal": -1898, "vega_signal": -346184, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773898035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773898035000}, {"instrument": "SPX", "mid_signal": 639, "gamma_signal": 22, "vega_signal": 5882, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773898045000}, {"instrument": "SPX", "mid_signal": -116994, "gamma_signal": 2379, "vega_signal": 578359, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773898045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773898055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773898055000}, {"instrument": "SPX", "mid_signal": 56827, "gamma_signal": 1874, "vega_signal": 329455, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773898060000}, {"instrument": "SPX", "mid_signal": -175490, "gamma_signal": 3568, "vega_signal": 867539, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773898060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773898065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773898065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773898070000}, {"instrument": "SPX", "mid_signal": -91372, "gamma_signal": 1673, "vega_signal": 397874, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773898070000}, {"instrument": "SPX", "mid_signal": 305594, "gamma_signal": 2669, "vega_signal": 1053116, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773898080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773898080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773898090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.85, "utc_time": 1773898090000}, {"instrument": "SPX", "mid_signal": 271462, "gamma_signal": 1498, "vega_signal": 367544, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773898095000}, {"instrument": "SPX", "mid_signal": 114753, "gamma_signal": -1972, "vega_signal": -462205, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773898095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773898100000}, {"instrument": "SPX", "mid_signal": 191310, "gamma_signal": -1984, "vega_signal": -399789, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773898100000}, {"instrument": "SPX", "mid_signal": 276417, "gamma_signal": 6492, "vega_signal": 1189200, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773898110000}, {"instrument": "SPX", "mid_signal": -57095, "gamma_signal": 1168, "vega_signal": 283849, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773898110000}, {"instrument": "SPX", "mid_signal": 87052, "gamma_signal": 2107, "vega_signal": 384687, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773898120000}, {"instrument": "SPX", "mid_signal": -287657, "gamma_signal": 3473, "vega_signal": 741899, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773898120000}, {"instrument": "SPX", "mid_signal": 34171, "gamma_signal": 1090, "vega_signal": 190885, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773898125000}, {"instrument": "SPX", "mid_signal": -4774277, "gamma_signal": 17373, "vega_signal": 20829243, "option_type": "P", "stock_price": 6621.05, "utc_time": 1773898125000}, {"instrument": "SPX", "mid_signal": 340121, "gamma_signal": 5696, "vega_signal": 1096653, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773898130000}, {"instrument": "SPX", "mid_signal": -38404, "gamma_signal": 2276, "vega_signal": 612495, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773898130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773898135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773898135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773898140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773898140000}, {"instrument": "SPX", "mid_signal": -205912, "gamma_signal": -3269, "vega_signal": -636945, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773898145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773898145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773898155000}, {"instrument": "SPX", "mid_signal": 57079, "gamma_signal": -1167, "vega_signal": -283772, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773898155000}, {"instrument": "SPX", "mid_signal": 45781, "gamma_signal": 1340, "vega_signal": 239756, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773898160000}, {"instrument": "SPX", "mid_signal": -121774, "gamma_signal": 2440, "vega_signal": 594847, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773898160000}, {"instrument": "SPX", "mid_signal": 15062, "gamma_signal": 721, "vega_signal": -186836, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773898165000}, {"instrument": "SPX", "mid_signal": -139886, "gamma_signal": 1443, "vega_signal": 844994, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773898165000}, {"instrument": "SPX", "mid_signal": 39134, "gamma_signal": 1190, "vega_signal": 212232, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773898170000}, {"instrument": "SPX", "mid_signal": -246520, "gamma_signal": 5359, "vega_signal": 1322818, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773898170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773898175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773898175000}, {"instrument": "SPX", "mid_signal": -39132, "gamma_signal": -1190, "vega_signal": -212219, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773898185000}, {"instrument": "SPX", "mid_signal": 55390, "gamma_signal": -1133, "vega_signal": -277161, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773898185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773898190000}, {"instrument": "SPX", "mid_signal": 378647, "gamma_signal": -6822, "vega_signal": -1627488, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773898190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773898195000}, {"instrument": "SPX", "mid_signal": 94662, "gamma_signal": -1705, "vega_signal": -406872, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773898195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773898200000}, {"instrument": "SPX", "mid_signal": -101385, "gamma_signal": 1255, "vega_signal": 268985, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773898200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773898205000}, {"instrument": "SPX", "mid_signal": -356822, "gamma_signal": -523, "vega_signal": 1195735, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773898205000}, {"instrument": "SPX", "mid_signal": -62115, "gamma_signal": -1669, "vega_signal": -301855, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773898215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773898215000}, {"instrument": "SPX", "mid_signal": 81797, "gamma_signal": 4787, "vega_signal": -3419276, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773898220000}, {"instrument": "SPX", "mid_signal": 133187, "gamma_signal": -2160, "vega_signal": -506030, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773898220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773898225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773898225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773898230000}, {"instrument": "SPX", "mid_signal": -6246, "gamma_signal": 93, "vega_signal": 21950, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773898230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773898235000}, {"instrument": "SPX", "mid_signal": 244336, "gamma_signal": -1489, "vega_signal": -1860394, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773898235000}, {"instrument": "SPX", "mid_signal": -161421, "gamma_signal": -3964, "vega_signal": -728847, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773898245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773898245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773898260000}, {"instrument": "SPX", "mid_signal": -572314, "gamma_signal": 8356, "vega_signal": 2467671, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773898260000}, {"instrument": "SPX", "mid_signal": 41276, "gamma_signal": 1480, "vega_signal": 1884028, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773898265000}, {"instrument": "SPX", "mid_signal": -568614, "gamma_signal": 9424, "vega_signal": 2171155, "option_type": "P", "stock_price": 6618.85, "utc_time": 1773898265000}, {"instrument": "SPX", "mid_signal": -317002, "gamma_signal": -3450, "vega_signal": -716368, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773898270000}, {"instrument": "SPX", "mid_signal": 73845, "gamma_signal": -891, "vega_signal": -554955, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773898270000}, {"instrument": "SPX", "mid_signal": -70214, "gamma_signal": -1818, "vega_signal": -329791, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773898275000}, {"instrument": "SPX", "mid_signal": -323555, "gamma_signal": 5343, "vega_signal": 1251846, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773898275000}, {"instrument": "SPX", "mid_signal": 518870, "gamma_signal": 3355, "vega_signal": 9043717, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773898280000}, {"instrument": "SPX", "mid_signal": -305179, "gamma_signal": 4328, "vega_signal": 977385, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773898280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773898290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773898290000}, {"instrument": "SPX", "mid_signal": 6406717, "gamma_signal": 77998, "vega_signal": 15485832, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773898305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773898305000}, {"instrument": "SPX", "mid_signal": 52875, "gamma_signal": 1484, "vega_signal": 267382, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773898310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773898310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773898320000}, {"instrument": "SPX", "mid_signal": -549051, "gamma_signal": 6515, "vega_signal": 1401814, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773898320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773898330000}, {"instrument": "SPX", "mid_signal": -55931, "gamma_signal": 1142, "vega_signal": 278937, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773898330000}, {"instrument": "SPX", "mid_signal": 210665, "gamma_signal": 4686, "vega_signal": 872840, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773898335000}, {"instrument": "SPX", "mid_signal": 243653, "gamma_signal": -3098, "vega_signal": -677925, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773898335000}, {"instrument": "SPX", "mid_signal": 13652, "gamma_signal": 504, "vega_signal": 89435, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773898340000}, {"instrument": "SPX", "mid_signal": -366586, "gamma_signal": 4887, "vega_signal": 1092415, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773898340000}, {"instrument": "SPX", "mid_signal": 999867, "gamma_signal": 10290, "vega_signal": 2148797, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773898345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773898345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773898350000}, {"instrument": "SPX", "mid_signal": -246126, "gamma_signal": 3108, "vega_signal": 679622, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773898350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773898355000}, {"instrument": "SPX", "mid_signal": -85315, "gamma_signal": 1167, "vega_signal": 557281, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773898355000}, {"instrument": "SPX", "mid_signal": -60172, "gamma_signal": -1626, "vega_signal": -294339, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773898360000}, {"instrument": "SPX", "mid_signal": 166020, "gamma_signal": -2500, "vega_signal": -572394, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773898360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773898365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773898365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773898370000}, {"instrument": "SPX", "mid_signal": -138233, "gamma_signal": 2889, "vega_signal": 710281, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773898370000}, {"instrument": "SPX", "mid_signal": 15127, "gamma_signal": 256, "vega_signal": 403856, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773898375000}, {"instrument": "SPX", "mid_signal": -38397, "gamma_signal": 843, "vega_signal": 208740, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773898375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773898380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773898380000}, {"instrument": "SPX", "mid_signal": 103591, "gamma_signal": 2317, "vega_signal": 431359, "option_type": "C", "stock_price": 6619.85, "utc_time": 1773898385000}, {"instrument": "SPX", "mid_signal": -74999, "gamma_signal": 1431, "vega_signal": 345515, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773898385000}, {"instrument": "SPX", "mid_signal": -3292779, "gamma_signal": -27918, "vega_signal": -5957870, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773898395000}, {"instrument": "SPX", "mid_signal": -68811, "gamma_signal": 1338, "vega_signal": 324778, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773898395000}, {"instrument": "SPX", "mid_signal": 80015, "gamma_signal": 1969, "vega_signal": 361467, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773898400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773898400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773898415000}, {"instrument": "SPX", "mid_signal": -133357, "gamma_signal": 2171, "vega_signal": 505367, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773898415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773898425000}, {"instrument": "SPX", "mid_signal": -39909, "gamma_signal": 978, "vega_signal": 245701, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773898425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773898430000}, {"instrument": "SPX", "mid_signal": -351689, "gamma_signal": 1130, "vega_signal": 2674237, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773898430000}, {"instrument": "SPX", "mid_signal": -386679, "gamma_signal": -6317, "vega_signal": -1234001, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773898435000}, {"instrument": "SPX", "mid_signal": -143657, "gamma_signal": 2282, "vega_signal": 527932, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773898435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773898440000}, {"instrument": "SPX", "mid_signal": 93354, "gamma_signal": -1594, "vega_signal": -375394, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773898440000}, {"instrument": "SPX", "mid_signal": -131668, "gamma_signal": -2760, "vega_signal": -1342572, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773898445000}, {"instrument": "SPX", "mid_signal": -788039, "gamma_signal": 13510, "vega_signal": 3632199, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773898445000}, {"instrument": "SPX", "mid_signal": 231021, "gamma_signal": 2116, "vega_signal": 1423924, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773898450000}, {"instrument": "SPX", "mid_signal": -1101155, "gamma_signal": -13456, "vega_signal": -753659, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773898455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898455000}, {"instrument": "SPX", "mid_signal": -1583229, "gamma_signal": -20553, "vega_signal": -4154948, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773898460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773898460000}, {"instrument": "SPX", "mid_signal": -140474, "gamma_signal": -3612, "vega_signal": -658279, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773898465000}, {"instrument": "SPX", "mid_signal": 2746578, "gamma_signal": -27541, "vega_signal": -5713594, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773898465000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -5, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773898470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773898470000}, {"instrument": "SPX", "mid_signal": 80360, "gamma_signal": -902, "vega_signal": -131102, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773898475000}, {"instrument": "SPX", "mid_signal": -396120, "gamma_signal": 3425, "vega_signal": 692449, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773898475000}, {"instrument": "SPX", "mid_signal": -38699, "gamma_signal": -286, "vega_signal": -351967, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773898480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773898480000}, {"instrument": "SPX", "mid_signal": -352021, "gamma_signal": -7470, "vega_signal": -1400245, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773898490000}, {"instrument": "SPX", "mid_signal": -365873, "gamma_signal": 4528, "vega_signal": 994145, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773898490000}, {"instrument": "SPX", "mid_signal": 333915, "gamma_signal": 3418, "vega_signal": 715082, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773898495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773898495000}, {"instrument": "SPX", "mid_signal": 1135839, "gamma_signal": 15602, "vega_signal": 3101689, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773898500000}, {"instrument": "SPX", "mid_signal": 4870, "gamma_signal": -81, "vega_signal": -19074, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773898500000}, {"instrument": "SPX", "mid_signal": -246186, "gamma_signal": -3389, "vega_signal": -678703, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773898505000}, {"instrument": "SPX", "mid_signal": -236913, "gamma_signal": 3997, "vega_signal": 938778, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773898505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773898510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773898510000}, {"instrument": "SPX", "mid_signal": 117358, "gamma_signal": 2490, "vega_signal": 466819, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773898515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773898515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773898520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773898520000}, {"instrument": "SPX", "mid_signal": 3921471, "gamma_signal": 41033, "vega_signal": 8577776, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773898525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773898525000}, {"instrument": "SPX", "mid_signal": -14997, "gamma_signal": -402, "vega_signal": -142445, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773898530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773898530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773898535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773898535000}, {"instrument": "SPX", "mid_signal": 32386, "gamma_signal": 931, "vega_signal": 63738, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773898540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773898540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773898545000}, {"instrument": "SPX", "mid_signal": 864405, "gamma_signal": -10454, "vega_signal": -2883819, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773898545000}, {"instrument": "SPX", "mid_signal": 125903, "gamma_signal": 2581, "vega_signal": 487443, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773898555000}, {"instrument": "SPX", "mid_signal": -259339, "gamma_signal": 5869, "vega_signal": 1457499, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773898555000}, {"instrument": "SPX", "mid_signal": -6576, "gamma_signal": -224, "vega_signal": -59607, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773898565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773898565000}, {"instrument": "SPX", "mid_signal": 326804, "gamma_signal": 3420, "vega_signal": 714847, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773898570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773898570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.85, "utc_time": 1773898575000}, {"instrument": "SPX", "mid_signal": -523, "gamma_signal": 10, "vega_signal": 4866, "option_type": "P", "stock_price": 6618.85, "utc_time": 1773898575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.85, "utc_time": 1773898585000}, {"instrument": "SPX", "mid_signal": -213928, "gamma_signal": 2376, "vega_signal": 1428241, "option_type": "P", "stock_price": 6618.85, "utc_time": 1773898585000}, {"instrument": "SPX", "mid_signal": 101577, "gamma_signal": 3841, "vega_signal": 682896, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773898590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773898590000}, {"instrument": "SPX", "mid_signal": 79200, "gamma_signal": 1949, "vega_signal": 358223, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773898595000}, {"instrument": "SPX", "mid_signal": 1035970, "gamma_signal": -12703, "vega_signal": -3530625, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773898595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773898600000}, {"instrument": "SPX", "mid_signal": 295793, "gamma_signal": -3336, "vega_signal": -708433, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773898600000}, {"instrument": "SPX", "mid_signal": -180018, "gamma_signal": -4240, "vega_signal": -783030, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773898605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773898605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773898610000}, {"instrument": "SPX", "mid_signal": 260111, "gamma_signal": -4263, "vega_signal": -990454, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773898610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773898615000}, {"instrument": "SPX", "mid_signal": -63004, "gamma_signal": 1256, "vega_signal": 303740, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773898615000}, {"instrument": "SPX", "mid_signal": 991837, "gamma_signal": 10245, "vega_signal": 2143330, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773898620000}, {"instrument": "SPX", "mid_signal": 259343, "gamma_signal": -4261, "vega_signal": -991599, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773898620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773898625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773898625000}, {"instrument": "SPX", "mid_signal": -1287970, "gamma_signal": -26169, "vega_signal": -4939386, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773898630000}, {"instrument": "SPX", "mid_signal": -4213, "gamma_signal": 330, "vega_signal": 93327, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773898630000}, {"instrument": "SPX", "mid_signal": -114237, "gamma_signal": -2434, "vega_signal": -458195, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773898635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773898635000}, {"instrument": "SPX", "mid_signal": 59469, "gamma_signal": 1594, "vega_signal": 290912, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773898640000}, {"instrument": "SPX", "mid_signal": 771590, "gamma_signal": -10308, "vega_signal": -2335278, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773898640000}, {"instrument": "SPX", "mid_signal": 89441, "gamma_signal": 2100, "vega_signal": 389636, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773898645000}, {"instrument": "SPX", "mid_signal": -502623, "gamma_signal": 2882, "vega_signal": 554438, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773898650000}, {"instrument": "SPX", "mid_signal": 33215, "gamma_signal": -60, "vega_signal": -2010863, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773898650000}, {"instrument": "SPX", "mid_signal": 189619, "gamma_signal": 3117, "vega_signal": 609980, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773898655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773898655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773898660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773898660000}, {"instrument": "SPX", "mid_signal": -13921, "gamma_signal": -240, "vega_signal": -375627, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773898665000}, {"instrument": "SPX", "mid_signal": -3744827, "gamma_signal": 44028, "vega_signal": 9620022, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773898670000}, {"instrument": "SPX", "mid_signal": 207578, "gamma_signal": -2844, "vega_signal": -635404, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773898675000}, {"instrument": "SPX", "mid_signal": -82591, "gamma_signal": 470, "vega_signal": 62380, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773898675000}, {"instrument": "SPX", "mid_signal": -189607, "gamma_signal": -3117, "vega_signal": -609943, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773898680000}, {"instrument": "SPX", "mid_signal": -2826079, "gamma_signal": 18940, "vega_signal": 9428034, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773898680000}, {"instrument": "SPX", "mid_signal": -328358, "gamma_signal": -3408, "vega_signal": -714002, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773898685000}, {"instrument": "SPX", "mid_signal": -651906, "gamma_signal": 4448, "vega_signal": 2319878, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773898685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773898690000}, {"instrument": "SPX", "mid_signal": 125262, "gamma_signal": -2091, "vega_signal": -485370, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773898690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773898695000}, {"instrument": "SPX", "mid_signal": -1058399, "gamma_signal": 13462, "vega_signal": 2456159, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773898695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773898700000}, {"instrument": "SPX", "mid_signal": -24670, "gamma_signal": 577, "vega_signal": 145830, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773898700000}, {"instrument": "SPX", "mid_signal": 76889, "gamma_signal": 1898, "vega_signal": 350319, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773898705000}, {"instrument": "SPX", "mid_signal": -120523, "gamma_signal": 1290, "vega_signal": 770061, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773898705000}, {"instrument": "SPX", "mid_signal": -69782, "gamma_signal": 65, "vega_signal": -29307, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773898710000}, {"instrument": "SPX", "mid_signal": -554690, "gamma_signal": 8754, "vega_signal": 2039388, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773898710000}, {"instrument": "SPX", "mid_signal": 50523, "gamma_signal": 1411, "vega_signal": 257129, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773898715000}, {"instrument": "SPX", "mid_signal": 182478, "gamma_signal": -4201, "vega_signal": -274575, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773898715000}, {"instrument": "SPX", "mid_signal": 1092235, "gamma_signal": 6464, "vega_signal": 3449618, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773898720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773898720000}, {"instrument": "SPX", "mid_signal": 117731, "gamma_signal": 3144, "vega_signal": 576942, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773898730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773898730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773898735000}, {"instrument": "SPX", "mid_signal": 132723, "gamma_signal": -2587, "vega_signal": -630217, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773898735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773898740000}, {"instrument": "SPX", "mid_signal": -176537, "gamma_signal": 3423, "vega_signal": 826753, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773898740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773898750000}, {"instrument": "SPX", "mid_signal": -239230, "gamma_signal": 3031, "vega_signal": 670598, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773898750000}, {"instrument": "SPX", "mid_signal": 76900, "gamma_signal": 1898, "vega_signal": 350372, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773898755000}, {"instrument": "SPX", "mid_signal": -120522, "gamma_signal": 1913, "vega_signal": 344977, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773898755000}, {"instrument": "SPX", "mid_signal": 330277, "gamma_signal": 2209, "vega_signal": 1159314, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773898760000}, {"instrument": "SPX", "mid_signal": 45910, "gamma_signal": -733, "vega_signal": -170768, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773898760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773898765000}, {"instrument": "SPX", "mid_signal": -451336, "gamma_signal": 8554, "vega_signal": 2079266, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773898765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773898785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773898785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773898790000}, {"instrument": "SPX", "mid_signal": -770042, "gamma_signal": 18547, "vega_signal": 4714757, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773898790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773898800000}, {"instrument": "SPX", "mid_signal": -41710, "gamma_signal": 894, "vega_signal": 221709, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773898800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773898805000}, {"instrument": "SPX", "mid_signal": -255903, "gamma_signal": 3114, "vega_signal": 684553, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773898805000}, {"instrument": "SPX", "mid_signal": 67297, "gamma_signal": 1721, "vega_signal": 317968, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773898820000}, {"instrument": "SPX", "mid_signal": 3366507, "gamma_signal": -33759, "vega_signal": -7123540, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773898820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773898835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773898835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773898845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773898845000}, {"instrument": "SPX", "mid_signal": 76687, "gamma_signal": 1885, "vega_signal": 349293, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773898850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773898850000}, {"instrument": "SPX", "mid_signal": 101907, "gamma_signal": 1526, "vega_signal": 690961, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773898865000}, {"instrument": "SPX", "mid_signal": 135545, "gamma_signal": -917, "vega_signal": -161246, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898865000}, {"instrument": "SPX", "mid_signal": -77567, "gamma_signal": -1926, "vega_signal": -540033, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773898875000}, {"instrument": "SPX", "mid_signal": 139909, "gamma_signal": -2686, "vega_signal": -653597, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773898875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773898885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773898885000}, {"instrument": "SPX", "mid_signal": -128001, "gamma_signal": -2565, "vega_signal": -490685, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773898890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773898890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773898895000}, {"instrument": "SPX", "mid_signal": -184532, "gamma_signal": 2633, "vega_signal": 600667, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898895000}, {"instrument": "SPX", "mid_signal": 251861, "gamma_signal": 2593, "vega_signal": 1005586, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773898900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773898910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773898920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773898925000}, {"instrument": "SPX", "mid_signal": 701572, "gamma_signal": -10216, "vega_signal": -2342174, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773898925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773898940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773898940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773898945000}, {"instrument": "SPX", "mid_signal": 176595, "gamma_signal": -1652, "vega_signal": -956233, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773898950000}, {"instrument": "SPX", "mid_signal": 67354, "gamma_signal": -1302, "vega_signal": -317804, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773898950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773898955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773898955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773898965000}, {"instrument": "SPX", "mid_signal": 134699, "gamma_signal": -2604, "vega_signal": -635570, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773898965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773898980000}, {"instrument": "SPX", "mid_signal": 67357, "gamma_signal": -1302, "vega_signal": -317818, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773898985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773898995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898995000}, {"instrument": "SPX", "mid_signal": 100407, "gamma_signal": 2220, "vega_signal": 419835, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773899000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773899005000}, {"instrument": "SPX", "mid_signal": 196237, "gamma_signal": -3826, "vega_signal": -932756, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773899005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773899010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773899010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899015000}, {"instrument": "SPX", "mid_signal": 61352, "gamma_signal": -1215, "vega_signal": -296697, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899025000}, {"instrument": "SPX", "mid_signal": 269747, "gamma_signal": -5221, "vega_signal": -1272015, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899035000}, {"instrument": "SPX", "mid_signal": -42349, "gamma_signal": 900, "vega_signal": 223912, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899040000}, {"instrument": "SPX", "mid_signal": 236810, "gamma_signal": 4099, "vega_signal": 803785, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773899050000}, {"instrument": "SPX", "mid_signal": -1034866, "gamma_signal": 15743, "vega_signal": 3146158, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773899050000}, {"instrument": "SPX", "mid_signal": -25757, "gamma_signal": -642, "vega_signal": -222542, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773899055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773899055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773899060000}, {"instrument": "SPX", "mid_signal": -74777, "gamma_signal": 1477, "vega_signal": 360347, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773899060000}, {"instrument": "SPX", "mid_signal": 495507, "gamma_signal": 5341, "vega_signal": 1130005, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773899065000}, {"instrument": "SPX", "mid_signal": -540057, "gamma_signal": 7828, "vega_signal": 1982259, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773899065000}, {"instrument": "SPX", "mid_signal": 204522, "gamma_signal": 3165, "vega_signal": 628678, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773899070000}, {"instrument": "SPX", "mid_signal": 56275, "gamma_signal": -2686, "vega_signal": -516321, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773899070000}, {"instrument": "SPX", "mid_signal": 263942, "gamma_signal": 2454, "vega_signal": 2077787, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773899075000}, {"instrument": "SPX", "mid_signal": 281786, "gamma_signal": -1992, "vega_signal": -775410, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773899075000}, {"instrument": "SPX", "mid_signal": 791726, "gamma_signal": 15990, "vega_signal": 3034432, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773899080000}, {"instrument": "SPX", "mid_signal": -272590, "gamma_signal": 5106, "vega_signal": 753114, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773899080000}, {"instrument": "SPX", "mid_signal": -3675260, "gamma_signal": -47901, "vega_signal": -9641340, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773899085000}, {"instrument": "SPX", "mid_signal": -500818, "gamma_signal": 9777, "vega_signal": 2204922, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773899085000}, {"instrument": "SPX", "mid_signal": -96793, "gamma_signal": -2698, "vega_signal": -492363, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773899090000}, {"instrument": "SPX", "mid_signal": 507457, "gamma_signal": -8201, "vega_signal": -3568416, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773899090000}, {"instrument": "SPX", "mid_signal": 307380, "gamma_signal": 5686, "vega_signal": 1585496, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773899095000}, {"instrument": "SPX", "mid_signal": 95687, "gamma_signal": -1537, "vega_signal": -932976, "option_type": "P", "stock_price": 6611.35, "utc_time": 1773899095000}, {"instrument": "SPX", "mid_signal": -1283051, "gamma_signal": -17523, "vega_signal": -4517406, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773899100000}, {"instrument": "SPX", "mid_signal": -160549, "gamma_signal": -1996, "vega_signal": -627932, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773899100000}, {"instrument": "SPX", "mid_signal": -78605, "gamma_signal": -1906, "vega_signal": -354658, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773899105000}, {"instrument": "SPX", "mid_signal": 457910, "gamma_signal": -4645, "vega_signal": -1721079, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773899105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773899110000}, {"instrument": "SPX", "mid_signal": 69941, "gamma_signal": -1279, "vega_signal": -310444, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773899110000}, {"instrument": "SPX", "mid_signal": -174440, "gamma_signal": -4980, "vega_signal": -915499, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773899115000}, {"instrument": "SPX", "mid_signal": 188093, "gamma_signal": -2609, "vega_signal": -604207, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773899115000}, {"instrument": "SPX", "mid_signal": -53190, "gamma_signal": -1434, "vega_signal": -266122, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773899120000}, {"instrument": "SPX", "mid_signal": -69833, "gamma_signal": 1313, "vega_signal": 325479, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773899120000}, {"instrument": "SPX", "mid_signal": -13386, "gamma_signal": -275, "vega_signal": -240902, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773899125000}, {"instrument": "SPX", "mid_signal": 69822, "gamma_signal": -1313, "vega_signal": -325430, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773899125000}, {"instrument": "SPX", "mid_signal": -508869, "gamma_signal": -7962, "vega_signal": -2618247, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773899130000}, {"instrument": "SPX", "mid_signal": -53954, "gamma_signal": 872, "vega_signal": 208240, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773899130000}, {"instrument": "SPX", "mid_signal": -115680, "gamma_signal": -2385, "vega_signal": -459299, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773899135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773899135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773899140000}, {"instrument": "SPX", "mid_signal": -155191, "gamma_signal": 1864, "vega_signal": 1359996, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773899140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773899145000}, {"instrument": "SPX", "mid_signal": 335365, "gamma_signal": -3305, "vega_signal": -709776, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773899145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773899150000}, {"instrument": "SPX", "mid_signal": 632005, "gamma_signal": -9246, "vega_signal": -3242103, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773899150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773899155000}, {"instrument": "SPX", "mid_signal": -387107, "gamma_signal": 4986, "vega_signal": 1130998, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773899155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773899160000}, {"instrument": "SPX", "mid_signal": -1952321, "gamma_signal": 23143, "vega_signal": 5159220, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773899160000}, {"instrument": "SPX", "mid_signal": -236193, "gamma_signal": -4282, "vega_signal": -844062, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773899165000}, {"instrument": "SPX", "mid_signal": 48096, "gamma_signal": -983, "vega_signal": -246527, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773899165000}, {"instrument": "SPX", "mid_signal": 62764, "gamma_signal": 1282, "vega_signal": 445116, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773899170000}, {"instrument": "SPX", "mid_signal": -69863, "gamma_signal": 1313, "vega_signal": 325622, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773899170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773899175000}, {"instrument": "SPX", "mid_signal": 458695, "gamma_signal": -5298, "vega_signal": -1187938, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773899175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773899180000}, {"instrument": "SPX", "mid_signal": 409325, "gamma_signal": -5652, "vega_signal": -984296, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773899180000}, {"instrument": "SPX", "mid_signal": 777387, "gamma_signal": 911, "vega_signal": 35631612, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773899190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773899190000}, {"instrument": "SPX", "mid_signal": 670763, "gamma_signal": 11341, "vega_signal": 2228889, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773899195000}, {"instrument": "SPX", "mid_signal": 414331, "gamma_signal": -5051, "vega_signal": -2091870, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773899195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773899200000}, {"instrument": "SPX", "mid_signal": 21988, "gamma_signal": -339, "vega_signal": -78607, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773899200000}, {"instrument": "SPX", "mid_signal": 106652, "gamma_signal": 1157, "vega_signal": 255558, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773899205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773899205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773899210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773899210000}, {"instrument": "SPX", "mid_signal": 5779, "gamma_signal": 134, "vega_signal": 116679, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773899215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773899215000}, {"instrument": "SPX", "mid_signal": 41187, "gamma_signal": 434, "vega_signal": 96174, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773899220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773899220000}, {"instrument": "SPX", "mid_signal": 300784, "gamma_signal": 2210, "vega_signal": 504907, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773899225000}, {"instrument": "SPX", "mid_signal": -9034, "gamma_signal": 232, "vega_signal": 62287, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773899225000}, {"instrument": "SPX", "mid_signal": -47709, "gamma_signal": -1329, "vega_signal": -244901, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773899230000}, {"instrument": "SPX", "mid_signal": 121121, "gamma_signal": -2380, "vega_signal": -586303, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773899230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773899235000}, {"instrument": "SPX", "mid_signal": -558906, "gamma_signal": 6374, "vega_signal": 1392277, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773899235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773899240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773899240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773899245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773899245000}, {"instrument": "SPX", "mid_signal": 121143, "gamma_signal": 2455, "vega_signal": 472299, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773899250000}, {"instrument": "SPX", "mid_signal": 279411, "gamma_signal": -3186, "vega_signal": -696033, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773899250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773899255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773899255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773899260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773899260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773899265000}, {"instrument": "SPX", "mid_signal": 19178, "gamma_signal": -464, "vega_signal": -117836, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773899265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773899270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773899270000}, {"instrument": "SPX", "mid_signal": 1063913, "gamma_signal": 15804, "vega_signal": 3188970, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773899275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773899275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773899280000}, {"instrument": "SPX", "mid_signal": -68139, "gamma_signal": 1493, "vega_signal": 372052, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773899280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773899290000}, {"instrument": "SPX", "mid_signal": 142169, "gamma_signal": -2707, "vega_signal": -657716, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773899290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773899300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773899300000}, {"instrument": "SPX", "mid_signal": -47886, "gamma_signal": -1340, "vega_signal": -245428, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773899305000}, {"instrument": "SPX", "mid_signal": -70953, "gamma_signal": 1353, "vega_signal": 328906, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773899305000}, {"instrument": "SPX", "mid_signal": -73925, "gamma_signal": -1815, "vega_signal": -338748, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773899310000}, {"instrument": "SPX", "mid_signal": 361766, "gamma_signal": -3343, "vega_signal": -704114, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773899310000}, {"instrument": "SPX", "mid_signal": -971760, "gamma_signal": -8982, "vega_signal": -1432916, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773899325000}, {"instrument": "SPX", "mid_signal": 11113974, "gamma_signal": -105700, "vega_signal": -63404141, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773899325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773899330000}, {"instrument": "SPX", "mid_signal": 68019, "gamma_signal": -784, "vega_signal": -883032, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773899330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773899335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773899335000}, {"instrument": "SPX", "mid_signal": -696457, "gamma_signal": -6589, "vega_signal": -1414933, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773899340000}, {"instrument": "SPX", "mid_signal": 1862330, "gamma_signal": -18300, "vega_signal": -10608854, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773899340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773899345000}, {"instrument": "SPX", "mid_signal": -406735, "gamma_signal": 3256, "vega_signal": 2384164, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773899345000}, {"instrument": "SPX", "mid_signal": 4834282, "gamma_signal": 35307, "vega_signal": 18384992, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773899350000}, {"instrument": "SPX", "mid_signal": -937889, "gamma_signal": 10886, "vega_signal": 4730041, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773899350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773899355000}, {"instrument": "SPX", "mid_signal": 7201047, "gamma_signal": -65752, "vega_signal": -39869744, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773899355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773899360000}, {"instrument": "SPX", "mid_signal": -108199, "gamma_signal": 2188, "vega_signal": 537836, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773899360000}, {"instrument": "SPX", "mid_signal": 180376, "gamma_signal": 2973, "vega_signal": 591412, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773899365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773899365000}, {"instrument": "SPX", "mid_signal": 55498, "gamma_signal": 1491, "vega_signal": 274468, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773899370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773899370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773899375000}, {"instrument": "SPX", "mid_signal": 193939, "gamma_signal": -2683, "vega_signal": -612310, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773899375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773899380000}, {"instrument": "SPX", "mid_signal": 195173, "gamma_signal": -3936, "vega_signal": -972200, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773899380000}, {"instrument": "SPX", "mid_signal": 44071, "gamma_signal": 3439, "vega_signal": 583572, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773899395000}, {"instrument": "SPX", "mid_signal": -508120, "gamma_signal": 10235, "vega_signal": 2507751, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773899395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773899400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773899400000}, {"instrument": "SPX", "mid_signal": 135080, "gamma_signal": 2600, "vega_signal": 504671, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773899405000}, {"instrument": "SPX", "mid_signal": -239875, "gamma_signal": 4435, "vega_signal": 1073927, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773899405000}, {"instrument": "SPX", "mid_signal": 121128, "gamma_signal": 2454, "vega_signal": 472242, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773899410000}, {"instrument": "SPX", "mid_signal": -44419, "gamma_signal": 936, "vega_signal": 231617, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773899410000}, {"instrument": "SPX", "mid_signal": -109037, "gamma_signal": -1220, "vega_signal": -1220971, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773899415000}, {"instrument": "SPX", "mid_signal": -299793, "gamma_signal": 4518, "vega_signal": 2333405, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773899415000}, {"instrument": "SPX", "mid_signal": -210466, "gamma_signal": -872, "vega_signal": -236757, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773899420000}, {"instrument": "SPX", "mid_signal": 240039, "gamma_signal": -3499, "vega_signal": -1119105, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773899420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773899425000}, {"instrument": "SPX", "mid_signal": -553716, "gamma_signal": 7535, "vega_signal": 1967164, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773899425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773899430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773899430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773899435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773899435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773899440000}, {"instrument": "SPX", "mid_signal": 86657, "gamma_signal": -1821, "vega_signal": -450743, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773899440000}, {"instrument": "SPX", "mid_signal": -366762, "gamma_signal": 593, "vega_signal": -4001588, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773899445000}, {"instrument": "SPX", "mid_signal": 1805919, "gamma_signal": -28184, "vega_signal": -13759271, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773899445000}, {"instrument": "SPX", "mid_signal": 364325, "gamma_signal": 3246, "vega_signal": 702816, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773899450000}, {"instrument": "SPX", "mid_signal": 709441, "gamma_signal": -7724, "vega_signal": -2433104, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773899450000}, {"instrument": "SPX", "mid_signal": 180341, "gamma_signal": 2973, "vega_signal": 591296, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773899460000}, {"instrument": "SPX", "mid_signal": -49125, "gamma_signal": 1013, "vega_signal": 250243, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773899460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773899465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773899465000}, {"instrument": "SPX", "mid_signal": 55491, "gamma_signal": 1491, "vega_signal": 274430, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773899470000}, {"instrument": "SPX", "mid_signal": -911622, "gamma_signal": 7324, "vega_signal": 4689158, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773899470000}, {"instrument": "SPX", "mid_signal": -34639, "gamma_signal": -1053, "vega_signal": -190608, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773899485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773899485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773899490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773899490000}, {"instrument": "SPX", "mid_signal": -63724, "gamma_signal": -1647, "vega_signal": -304149, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773899495000}, {"instrument": "SPX", "mid_signal": -791617, "gamma_signal": 7018, "vega_signal": 4032929, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773899495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773899500000}, {"instrument": "SPX", "mid_signal": -64477, "gamma_signal": 1260, "vega_signal": 306787, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773899500000}, {"instrument": "SPX", "mid_signal": -788580, "gamma_signal": -11408, "vega_signal": -2278462, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773899510000}, {"instrument": "SPX", "mid_signal": 117231, "gamma_signal": -1951, "vega_signal": -462696, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773899510000}, {"instrument": "SPX", "mid_signal": -188509, "gamma_signal": -2032, "vega_signal": -985818, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773899515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773899515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773899520000}, {"instrument": "SPX", "mid_signal": -141896, "gamma_signal": 2705, "vega_signal": 657763, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773899520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773899525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773899525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773899530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773899530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773899535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773899535000}, {"instrument": "SPX", "mid_signal": 1506117, "gamma_signal": 27141, "vega_signal": 5359283, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773899540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773899540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773899545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773899545000}, {"instrument": "SPX", "mid_signal": 346936, "gamma_signal": 3235, "vega_signal": 705585, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773899550000}, {"instrument": "SPX", "mid_signal": 165052, "gamma_signal": -3228, "vega_signal": -806671, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773899550000}, {"instrument": "SPX", "mid_signal": 15043, "gamma_signal": 533, "vega_signal": 95873, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773899555000}, {"instrument": "SPX", "mid_signal": -136575, "gamma_signal": 2568, "vega_signal": 637873, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773899555000}, {"instrument": "SPX", "mid_signal": 75003, "gamma_signal": 1814, "vega_signal": 341205, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773899560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773899560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773899570000}, {"instrument": "SPX", "mid_signal": 177312, "gamma_signal": -3115, "vega_signal": -767115, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773899570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773899575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773899575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773899580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773899580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773899585000}, {"instrument": "SPX", "mid_signal": 150780, "gamma_signal": -2255, "vega_signal": -536211, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773899585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773899590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773899590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773899595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773899595000}, {"instrument": "SPX", "mid_signal": -281237, "gamma_signal": -2540, "vega_signal": -1029664, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773899605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773899605000}, {"instrument": "SPX", "mid_signal": -34782, "gamma_signal": -1040, "vega_signal": -190523, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773899610000}, {"instrument": "SPX", "mid_signal": -32783, "gamma_signal": 27, "vega_signal": -18570, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773899610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773899615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773899615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773899620000}, {"instrument": "SPX", "mid_signal": 3536972, "gamma_signal": -27617, "vega_signal": -5803521, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773899620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773899625000}, {"instrument": "SPX", "mid_signal": -25718, "gamma_signal": 589, "vega_signal": 149453, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773899625000}, {"instrument": "SPX", "mid_signal": -3153927, "gamma_signal": -25756, "vega_signal": -21681523, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773899630000}, {"instrument": "SPX", "mid_signal": 1968199, "gamma_signal": -12627, "vega_signal": -4498682, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773899630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773899635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773899635000}, {"instrument": "SPX", "mid_signal": -72708, "gamma_signal": -1776, "vega_signal": -333509, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773899640000}, {"instrument": "SPX", "mid_signal": 162551, "gamma_signal": -2141, "vega_signal": -494432, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773899640000}, {"instrument": "SPX", "mid_signal": -78452, "gamma_signal": -2504, "vega_signal": -454151, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773899645000}, {"instrument": "SPX", "mid_signal": 1417849, "gamma_signal": -6353, "vega_signal": -3064370, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773899645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773899650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773899650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773899655000}, {"instrument": "SPX", "mid_signal": -473343, "gamma_signal": 6449, "vega_signal": 1496735, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773899655000}, {"instrument": "SPX", "mid_signal": -181844, "gamma_signal": -2959, "vega_signal": -591668, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773899660000}, {"instrument": "SPX", "mid_signal": -365437, "gamma_signal": 3877, "vega_signal": 853122, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773899660000}, {"instrument": "SPX", "mid_signal": 440443, "gamma_signal": 5473, "vega_signal": 2589947, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773899665000}, {"instrument": "SPX", "mid_signal": 22755, "gamma_signal": -339, "vega_signal": -80585, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773899665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773899670000}, {"instrument": "SPX", "mid_signal": -24307, "gamma_signal": 565, "vega_signal": 142709, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773899670000}, {"instrument": "SPX", "mid_signal": 122084, "gamma_signal": 77, "vega_signal": 518858, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773899675000}, {"instrument": "SPX", "mid_signal": -509049, "gamma_signal": 2729, "vega_signal": 536652, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773899675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773899680000}, {"instrument": "SPX", "mid_signal": 15556, "gamma_signal": -386, "vega_signal": -98530, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773899680000}, {"instrument": "SPX", "mid_signal": -195971, "gamma_signal": -1325, "vega_signal": -320344, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773899685000}, {"instrument": "SPX", "mid_signal": 209254, "gamma_signal": -5140, "vega_signal": -1292165, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773899685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773899690000}, {"instrument": "SPX", "mid_signal": -162152, "gamma_signal": 2336, "vega_signal": 806524, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773899690000}, {"instrument": "SPX", "mid_signal": -332992, "gamma_signal": -5688, "vega_signal": -1128288, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773899695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773899695000}, {"instrument": "SPX", "mid_signal": 674132, "gamma_signal": 11169, "vega_signal": 2220545, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773899700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773899700000}, {"instrument": "SPX", "mid_signal": 5679018, "gamma_signal": 59366, "vega_signal": 12704549, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773899705000}, {"instrument": "SPX", "mid_signal": 388213, "gamma_signal": -2691, "vega_signal": -529334, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773899705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773899710000}, {"instrument": "SPX", "mid_signal": 173683, "gamma_signal": -3098, "vega_signal": -755797, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773899710000}, {"instrument": "SPX", "mid_signal": 51537, "gamma_signal": 1655, "vega_signal": 299350, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773899715000}, {"instrument": "SPX", "mid_signal": 133772, "gamma_signal": -2555, "vega_signal": -627974, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773899715000}, {"instrument": "SPX", "mid_signal": -38389, "gamma_signal": -1151, "vega_signal": -206008, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773899720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773899720000}, {"instrument": "SPX", "mid_signal": 527844, "gamma_signal": 4428, "vega_signal": 1635361, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773899725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773899725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773899730000}, {"instrument": "SPX", "mid_signal": -8761, "gamma_signal": 228, "vega_signal": 60397, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773899730000}, {"instrument": "SPX", "mid_signal": -1025864, "gamma_signal": -19101, "vega_signal": -3692563, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773899735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773899735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773899745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773899745000}, {"instrument": "SPX", "mid_signal": 329636, "gamma_signal": 3324, "vega_signal": 707052, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773899750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773899750000}, {"instrument": "SPX", "mid_signal": 234815, "gamma_signal": 687, "vega_signal": 228392, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773899755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773899755000}, {"instrument": "SPX", "mid_signal": -131826, "gamma_signal": -2589, "vega_signal": -495702, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773899760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773899760000}, {"instrument": "SPX", "mid_signal": 34541, "gamma_signal": 1135, "vega_signal": 203185, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773899765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773899765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773899770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773899770000}, {"instrument": "SPX", "mid_signal": 8357012, "gamma_signal": 95574, "vega_signal": 19972011, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773899775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773899795000}, {"instrument": "SPX", "mid_signal": -266830, "gamma_signal": 3114, "vega_signal": 685984, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773899795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773899800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773899800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773899805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773899805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773899810000}, {"instrument": "SPX", "mid_signal": -54789, "gamma_signal": 1105, "vega_signal": 270681, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773899810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773899820000}, {"instrument": "SPX", "mid_signal": -327903, "gamma_signal": 3913, "vega_signal": 869830, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773899820000}, {"instrument": "SPX", "mid_signal": 62095, "gamma_signal": 2250, "vega_signal": 393287, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899830000}, {"instrument": "SPX", "mid_signal": -86227, "gamma_signal": -1369, "vega_signal": -614757, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773899840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773899840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899850000}, {"instrument": "SPX", "mid_signal": -4130, "gamma_signal": 34, "vega_signal": 86776, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899850000}, {"instrument": "SPX", "mid_signal": -182627, "gamma_signal": -1069, "vega_signal": -2247303, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773899855000}, {"instrument": "SPX", "mid_signal": 22231, "gamma_signal": -568, "vega_signal": -147927, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773899855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899860000}, {"instrument": "SPX", "mid_signal": 254387, "gamma_signal": -3857, "vega_signal": -907060, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899860000}, {"instrument": "SPX", "mid_signal": 15066, "gamma_signal": 543, "vega_signal": 95758, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773899865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773899865000}, {"instrument": "SPX", "mid_signal": -305270, "gamma_signal": -3319, "vega_signal": -702490, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773899870000}, {"instrument": "SPX", "mid_signal": -8401, "gamma_signal": 218, "vega_signal": 58133, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773899870000}, {"instrument": "SPX", "mid_signal": -77954, "gamma_signal": -1882, "vega_signal": -349847, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773899875000}, {"instrument": "SPX", "mid_signal": 91353, "gamma_signal": -1607, "vega_signal": -390605, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773899875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773899880000}, {"instrument": "SPX", "mid_signal": 230601, "gamma_signal": -3657, "vega_signal": -868160, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773899880000}, {"instrument": "SPX", "mid_signal": 370647, "gamma_signal": 3187, "vega_signal": 697208, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773899885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773899885000}, {"instrument": "SPX", "mid_signal": 247012, "gamma_signal": 780, "vega_signal": 888347, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773899900000}, {"instrument": "SPX", "mid_signal": 200004, "gamma_signal": -2699, "vega_signal": -617296, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773899900000}, {"instrument": "SPX", "mid_signal": 332051, "gamma_signal": 2174, "vega_signal": 1154814, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773899905000}, {"instrument": "SPX", "mid_signal": 14411, "gamma_signal": -362, "vega_signal": -92171, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773899905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899910000}, {"instrument": "SPX", "mid_signal": -88886, "gamma_signal": 1583, "vega_signal": 383088, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899915000}, {"instrument": "SPX", "mid_signal": -187455, "gamma_signal": 2601, "vega_signal": 599033, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899930000}, {"instrument": "SPX", "mid_signal": -69508, "gamma_signal": -1752, "vega_signal": -322058, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773899935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773899935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773899940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773899940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773899955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773899955000}, {"instrument": "SPX", "mid_signal": -567571, "gamma_signal": -9066, "vega_signal": -1804265, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773899960000}, {"instrument": "SPX", "mid_signal": 6390, "gamma_signal": -305, "vega_signal": -79864, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773899960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773899965000}, {"instrument": "SPX", "mid_signal": 303385, "gamma_signal": -3236, "vega_signal": -701108, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773899965000}, {"instrument": "SPX", "mid_signal": -26123, "gamma_signal": -852, "vega_signal": -150935, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773899970000}, {"instrument": "SPX", "mid_signal": -16061, "gamma_signal": 399, "vega_signal": 100940, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773899970000}, {"instrument": "SPX", "mid_signal": 1774243, "gamma_signal": 32852, "vega_signal": 6374976, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773899975000}, {"instrument": "SPX", "mid_signal": 300123, "gamma_signal": -4598, "vega_signal": -1085595, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773899975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773899980000}, {"instrument": "SPX", "mid_signal": 601251, "gamma_signal": -5361, "vega_signal": -1218914, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773899980000}, {"instrument": "SPX", "mid_signal": -68664, "gamma_signal": -1733, "vega_signal": -319065, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773899985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773899985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773899990000}, {"instrument": "SPX", "mid_signal": -82952, "gamma_signal": 1511, "vega_signal": 418533, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773899990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773899995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773899995000}, {"instrument": "SPX", "mid_signal": -52229, "gamma_signal": -1703, "vega_signal": -301770, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773900015000}, {"instrument": "SPX", "mid_signal": 194205, "gamma_signal": -3023, "vega_signal": -715504, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773900015000}, {"instrument": "SPX", "mid_signal": 55928, "gamma_signal": 1056, "vega_signal": 206003, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773900020000}, {"instrument": "SPX", "mid_signal": -221284, "gamma_signal": 2925, "vega_signal": 669296, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773900020000}, {"instrument": "SPX", "mid_signal": 428660, "gamma_signal": 4857, "vega_signal": 1003924, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773900030000}, {"instrument": "SPX", "mid_signal": 152873, "gamma_signal": -527, "vega_signal": -54512, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773900030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773900040000}, {"instrument": "SPX", "mid_signal": -27230, "gamma_signal": 622, "vega_signal": 155861, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773900040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773900045000}, {"instrument": "SPX", "mid_signal": 55873, "gamma_signal": -1108, "vega_signal": -273627, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773900045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773900050000}, {"instrument": "SPX", "mid_signal": -129668, "gamma_signal": 2052, "vega_signal": 488506, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773900050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773900055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773900055000}, {"instrument": "SPX", "mid_signal": -629722, "gamma_signal": -6605, "vega_signal": -1404892, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773900060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773900060000}, {"instrument": "SPX", "mid_signal": 17217, "gamma_signal": 603, "vega_signal": 106825, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773900065000}, {"instrument": "SPX", "mid_signal": 156173, "gamma_signal": -2840, "vega_signal": -692836, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773900065000}, {"instrument": "SPX", "mid_signal": -74672, "gamma_signal": -1818, "vega_signal": -338405, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773900070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773900070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773900075000}, {"instrument": "SPX", "mid_signal": -59087, "gamma_signal": 1037, "vega_signal": 247968, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773900075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773900080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773900080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773900090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773900090000}, {"instrument": "SPX", "mid_signal": -154701, "gamma_signal": -2767, "vega_signal": -541106, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773900095000}, {"instrument": "SPX", "mid_signal": 71031, "gamma_signal": -1338, "vega_signal": -326390, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773900095000}, {"instrument": "SPX", "mid_signal": 36108, "gamma_signal": 1089, "vega_signal": 195325, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773900100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773900100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773900105000}, {"instrument": "SPX", "mid_signal": 205036, "gamma_signal": -2730, "vega_signal": -622628, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773900105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773900115000}, {"instrument": "SPX", "mid_signal": -925018, "gamma_signal": 15014, "vega_signal": 3578314, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773900115000}, {"instrument": "SPX", "mid_signal": -88214, "gamma_signal": -2028, "vega_signal": -380206, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773900125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773900125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773900130000}, {"instrument": "SPX", "mid_signal": 146510, "gamma_signal": -2229, "vega_signal": -524765, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773900130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773900135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773900135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773900140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773900140000}, {"instrument": "SPX", "mid_signal": 334910, "gamma_signal": 3701, "vega_signal": 774039, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773900145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773900145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773900150000}, {"instrument": "SPX", "mid_signal": -286992, "gamma_signal": 4400, "vega_signal": 1037394, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773900150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773900155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773900155000}, {"instrument": "SPX", "mid_signal": -190224, "gamma_signal": -3016, "vega_signal": -602012, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773900160000}, {"instrument": "SPX", "mid_signal": 246094, "gamma_signal": -3818, "vega_signal": -901548, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773900160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773900165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773900165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773900180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773900180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773900185000}, {"instrument": "SPX", "mid_signal": -21491, "gamma_signal": 827, "vega_signal": -399082, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773900185000}, {"instrument": "SPX", "mid_signal": -261017, "gamma_signal": -7125, "vega_signal": -1299850, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773900190000}, {"instrument": "SPX", "mid_signal": 184235, "gamma_signal": -2561, "vega_signal": -1058368, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773900190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773900200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773900200000}, {"instrument": "SPX", "mid_signal": 54405, "gamma_signal": 1751, "vega_signal": 311221, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773900205000}, {"instrument": "SPX", "mid_signal": 635378, "gamma_signal": -6546, "vega_signal": -1404901, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773900205000}, {"instrument": "SPX", "mid_signal": 27203, "gamma_signal": 876, "vega_signal": 155611, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773900210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773900210000}, {"instrument": "SPX", "mid_signal": -5904, "gamma_signal": -230, "vega_signal": -42607, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773900215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773900215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773900220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773900220000}, {"instrument": "SPX", "mid_signal": -38036, "gamma_signal": -627, "vega_signal": -567268, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773900225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773900225000}, {"instrument": "SPX", "mid_signal": 116782, "gamma_signal": 2402, "vega_signal": 457495, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773900235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773900235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773900240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773900240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773900250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773900250000}, {"instrument": "SPX", "mid_signal": -104128, "gamma_signal": -1542, "vega_signal": -697327, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773900255000}, {"instrument": "SPX", "mid_signal": 42707, "gamma_signal": -278, "vega_signal": 212361, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773900255000}, {"instrument": "SPX", "mid_signal": -6233511, "gamma_signal": -63452, "vega_signal": -15096567, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773900260000}, {"instrument": "SPX", "mid_signal": -357296, "gamma_signal": 2054, "vega_signal": 370098, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773900260000}, {"instrument": "SPX", "mid_signal": 93922, "gamma_signal": 637, "vega_signal": 154489, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773900265000}, {"instrument": "SPX", "mid_signal": -12602, "gamma_signal": 82, "vega_signal": 274173, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773900265000}, {"instrument": "SPX", "mid_signal": 225522, "gamma_signal": 3196, "vega_signal": 646876, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773900270000}, {"instrument": "SPX", "mid_signal": 121843, "gamma_signal": -1979, "vega_signal": -469704, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773900270000}, {"instrument": "SPX", "mid_signal": 12874, "gamma_signal": 479, "vega_signal": 83513, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773900275000}, {"instrument": "SPX", "mid_signal": -248780, "gamma_signal": 1976, "vega_signal": 386543, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773900275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773900280000}, {"instrument": "SPX", "mid_signal": -141543, "gamma_signal": 2187, "vega_signal": 514089, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773900280000}, {"instrument": "SPX", "mid_signal": -144856, "gamma_signal": -760, "vega_signal": -196048, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773900285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773900285000}, {"instrument": "SPX", "mid_signal": 203548, "gamma_signal": 91, "vega_signal": 113845, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773900290000}, {"instrument": "SPX", "mid_signal": 5259640, "gamma_signal": -19318, "vega_signal": -39161377, "option_type": "P", "stock_price": 6619.85, "utc_time": 1773900290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773900295000}, {"instrument": "SPX", "mid_signal": -365544, "gamma_signal": 5939, "vega_signal": 1409176, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773900295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773900300000}, {"instrument": "SPX", "mid_signal": 159187, "gamma_signal": -3373, "vega_signal": -832883, "option_type": "P", "stock_price": 6619.85, "utc_time": 1773900300000}, {"instrument": "SPX", "mid_signal": -145918, "gamma_signal": -2697, "vega_signal": -523205, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773900305000}, {"instrument": "SPX", "mid_signal": 354570, "gamma_signal": -4092, "vega_signal": -904891, "option_type": "P", "stock_price": 6619.85, "utc_time": 1773900305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.85, "utc_time": 1773900310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.85, "utc_time": 1773900310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773900315000}, {"instrument": "SPX", "mid_signal": 802740, "gamma_signal": -8112, "vega_signal": -2338651, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773900315000}, {"instrument": "SPX", "mid_signal": 194360, "gamma_signal": -209, "vega_signal": 3983168, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773900325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773900325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773900330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773900330000}, {"instrument": "SPX", "mid_signal": 629475, "gamma_signal": 6439, "vega_signal": 5804012, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773900340000}, {"instrument": "SPX", "mid_signal": 21482, "gamma_signal": -511, "vega_signal": -128163, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773900340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773900345000}, {"instrument": "SPX", "mid_signal": -209719, "gamma_signal": 3979, "vega_signal": 965412, "option_type": "P", "stock_price": 6619.85, "utc_time": 1773900345000}, {"instrument": "SPX", "mid_signal": 181029, "gamma_signal": 2985, "vega_signal": 586866, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773900350000}, {"instrument": "SPX", "mid_signal": 85473, "gamma_signal": -3146, "vega_signal": -814040, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773900350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773900355000}, {"instrument": "SPX", "mid_signal": -258308, "gamma_signal": 1967, "vega_signal": 916187, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773900355000}, {"instrument": "SPX", "mid_signal": -342771, "gamma_signal": -8754, "vega_signal": -1160113, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900360000}, {"instrument": "SPX", "mid_signal": 167126, "gamma_signal": -2624, "vega_signal": -917370, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773900360000}, {"instrument": "SPX", "mid_signal": -84455, "gamma_signal": -1987, "vega_signal": -368481, "option_type": "C", "stock_price": 6621.85, "utc_time": 1773900365000}, {"instrument": "SPX", "mid_signal": -275474, "gamma_signal": 4311, "vega_signal": 1011414, "option_type": "P", "stock_price": 6621.35, "utc_time": 1773900365000}, {"instrument": "SPX", "mid_signal": -164874, "gamma_signal": -2878, "vega_signal": -559428, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773900370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773900370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773900375000}, {"instrument": "SPX", "mid_signal": -98353, "gamma_signal": 1995, "vega_signal": 488192, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773900375000}, {"instrument": "SPX", "mid_signal": -82804, "gamma_signal": -1981, "vega_signal": -363385, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773900380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.05, "utc_time": 1773900380000}, {"instrument": "SPX", "mid_signal": 71901, "gamma_signal": 1810, "vega_signal": 328789, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900385000}, {"instrument": "SPX", "mid_signal": 95082, "gamma_signal": 1270, "vega_signal": 262348, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773900395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773900395000}, {"instrument": "SPX", "mid_signal": -56187, "gamma_signal": -7309, "vega_signal": 417464, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773900405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773900410000}, {"instrument": "SPX", "mid_signal": 1235583, "gamma_signal": -8715, "vega_signal": -1705701, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773900410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773900415000}, {"instrument": "SPX", "mid_signal": -226214, "gamma_signal": -1183, "vega_signal": 77349, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773900415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773900420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773900420000}, {"instrument": "SPX", "mid_signal": -555775, "gamma_signal": -18132, "vega_signal": -2629696, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900425000}, {"instrument": "SPX", "mid_signal": 1560508, "gamma_signal": -17235, "vega_signal": -3756163, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773900425000}, {"instrument": "SPX", "mid_signal": -1916487, "gamma_signal": -32891, "vega_signal": -6787553, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773900430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.35, "utc_time": 1773900430000}, {"instrument": "SPX", "mid_signal": 4845345, "gamma_signal": 45622, "vega_signal": 21968953, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900435000}, {"instrument": "SPX", "mid_signal": 23509, "gamma_signal": -554, "vega_signal": -138014, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900445000}, {"instrument": "SPX", "mid_signal": 19979, "gamma_signal": 773, "vega_signal": 134279, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773900450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773900450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900455000}, {"instrument": "SPX", "mid_signal": -191115, "gamma_signal": 1665, "vega_signal": 325058, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773900455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773900460000}, {"instrument": "SPX", "mid_signal": 119061, "gamma_signal": -2345, "vega_signal": -571058, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773900460000}, {"instrument": "SPX", "mid_signal": -86252, "gamma_signal": -2041, "vega_signal": -373569, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773900465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773900465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773900470000}, {"instrument": "SPX", "mid_signal": -238699, "gamma_signal": 3766, "vega_signal": 874267, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773900470000}, {"instrument": "SPX", "mid_signal": -124161, "gamma_signal": -2532, "vega_signal": -474589, "option_type": "C", "stock_price": 6622.35, "utc_time": 1773900475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.35, "utc_time": 1773900475000}, {"instrument": "SPX", "mid_signal": -237286, "gamma_signal": -5636, "vega_signal": -1030727, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773900485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.85, "utc_time": 1773900485000}, {"instrument": "SPX", "mid_signal": 172496, "gamma_signal": 4083, "vega_signal": 747103, "option_type": "C", "stock_price": 6621.85, "utc_time": 1773900490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.85, "utc_time": 1773900490000}, {"instrument": "SPX", "mid_signal": 234649, "gamma_signal": 3313, "vega_signal": 634754, "option_type": "C", "stock_price": 6621.85, "utc_time": 1773900495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773900495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.85, "utc_time": 1773900500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.85, "utc_time": 1773900500000}, {"instrument": "SPX", "mid_signal": -553631, "gamma_signal": -7127, "vega_signal": -1387849, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773900510000}, {"instrument": "SPX", "mid_signal": -60386, "gamma_signal": 1207, "vega_signal": 289052, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773900510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773900515000}, {"instrument": "SPX", "mid_signal": 110853, "gamma_signal": -1898, "vega_signal": -441555, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900515000}, {"instrument": "SPX", "mid_signal": -96304, "gamma_signal": -2227, "vega_signal": -402495, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900520000}, {"instrument": "SPX", "mid_signal": -60391, "gamma_signal": 1207, "vega_signal": 289074, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773900520000}, {"instrument": "SPX", "mid_signal": 1702338, "gamma_signal": 20606, "vega_signal": 4143296, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773900535000}, {"instrument": "SPX", "mid_signal": 183085, "gamma_signal": 5414, "vega_signal": 937606, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773900540000}, {"instrument": "SPX", "mid_signal": -242285, "gamma_signal": 5281, "vega_signal": 1276088, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773900545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773900545000}, {"instrument": "SPX", "mid_signal": 188, "gamma_signal": 5, "vega_signal": 5189, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900555000}, {"instrument": "SPX", "mid_signal": -537328, "gamma_signal": -4115, "vega_signal": -5387582, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773900560000}, {"instrument": "SPX", "mid_signal": 226049, "gamma_signal": -2958, "vega_signal": -646038, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773900560000}, {"instrument": "SPX", "mid_signal": 152178, "gamma_signal": 2855, "vega_signal": 534576, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900570000}, {"instrument": "SPX", "mid_signal": -173532, "gamma_signal": 2555, "vega_signal": 573564, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900570000}, {"instrument": "SPX", "mid_signal": 152241, "gamma_signal": 2857, "vega_signal": 535706, "option_type": "C", "stock_price": 6621.35, "utc_time": 1773900575000}, {"instrument": "SPX", "mid_signal": -389092, "gamma_signal": 3420, "vega_signal": 684080, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900575000}, {"instrument": "SPX", "mid_signal": 294824, "gamma_signal": 7486, "vega_signal": 1336501, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773900585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773900585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773900595000}, {"instrument": "SPX", "mid_signal": 89850, "gamma_signal": -1262, "vega_signal": -281607, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773900595000}, {"instrument": "SPX", "mid_signal": 73937, "gamma_signal": 2275, "vega_signal": 393761, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773900600000}, {"instrument": "SPX", "mid_signal": -375112, "gamma_signal": 3065, "vega_signal": 595164, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773900600000}, {"instrument": "SPX", "mid_signal": -136607, "gamma_signal": -2712, "vega_signal": -502282, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773900610000}, {"instrument": "SPX", "mid_signal": 242445, "gamma_signal": -5287, "vega_signal": -1276265, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773900610000}, {"instrument": "SPX", "mid_signal": -630702, "gamma_signal": -2355, "vega_signal": -665803, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773900615000}, {"instrument": "SPX", "mid_signal": -4698372, "gamma_signal": 15157, "vega_signal": 25484015, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773900615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773900625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773900625000}, {"instrument": "SPX", "mid_signal": 60993, "gamma_signal": 1645, "vega_signal": 290862, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773900630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773900630000}, {"instrument": "SPX", "mid_signal": 647804, "gamma_signal": 15936, "vega_signal": 2854875, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773900635000}, {"instrument": "SPX", "mid_signal": -56979, "gamma_signal": 1151, "vega_signal": 276500, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773900635000}, {"instrument": "SPX", "mid_signal": 213737, "gamma_signal": 3244, "vega_signal": 631296, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773900640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773900640000}, {"instrument": "SPX", "mid_signal": -119173, "gamma_signal": -2503, "vega_signal": -461778, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773900650000}, {"instrument": "SPX", "mid_signal": -68913, "gamma_signal": 1331, "vega_signal": 318066, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773900650000}, {"instrument": "SPX", "mid_signal": 165739, "gamma_signal": 4599, "vega_signal": 809867, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773900655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773900655000}, {"instrument": "SPX", "mid_signal": 318467, "gamma_signal": 3400, "vega_signal": 700132, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773900660000}, {"instrument": "SPX", "mid_signal": 56976, "gamma_signal": -1151, "vega_signal": -276483, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773900660000}, {"instrument": "SPX", "mid_signal": -37619, "gamma_signal": -1159, "vega_signal": -200953, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773900665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773900665000}, {"instrument": "SPX", "mid_signal": -106176, "gamma_signal": -1582, "vega_signal": -705644, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773900670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773900670000}, {"instrument": "SPX", "mid_signal": -276717, "gamma_signal": -7115, "vega_signal": -1274863, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773900675000}, {"instrument": "SPX", "mid_signal": -18296, "gamma_signal": 449, "vega_signal": 111905, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773900675000}, {"instrument": "SPX", "mid_signal": 31295, "gamma_signal": 997, "vega_signal": 173479, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773900685000}, {"instrument": "SPX", "mid_signal": -4454457, "gamma_signal": 40034, "vega_signal": 16032005, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773900685000}, {"instrument": "SPX", "mid_signal": 50740, "gamma_signal": 1438, "vega_signal": 253138, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773900700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773900700000}, {"instrument": "SPX", "mid_signal": -170883, "gamma_signal": -4941, "vega_signal": -868887, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773900710000}, {"instrument": "SPX", "mid_signal": 142921, "gamma_signal": -2722, "vega_signal": -651652, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773900710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773900715000}, {"instrument": "SPX", "mid_signal": 85388, "gamma_signal": -1790, "vega_signal": -434636, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773900715000}, {"instrument": "SPX", "mid_signal": 447758, "gamma_signal": 3239, "vega_signal": 698874, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773900720000}, {"instrument": "SPX", "mid_signal": 14049, "gamma_signal": -353, "vega_signal": -89574, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773900720000}, {"instrument": "SPX", "mid_signal": 34680, "gamma_signal": 838, "vega_signal": 280930, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773900730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773900730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.85, "utc_time": 1773900740000}, {"instrument": "SPX", "mid_signal": 416399, "gamma_signal": -3349, "vega_signal": -661861, "option_type": "P", "stock_price": 6619.85, "utc_time": 1773900740000}, {"instrument": "SPX", "mid_signal": 226455, "gamma_signal": 3294, "vega_signal": 644726, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773900750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773900750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773900755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773900755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773900760000}, {"instrument": "SPX", "mid_signal": 147337, "gamma_signal": -2283, "vega_signal": -523507, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773900760000}, {"instrument": "SPX", "mid_signal": 1554142, "gamma_signal": 8362, "vega_signal": 9768892, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773900765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773900765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773900770000}, {"instrument": "SPX", "mid_signal": -329374, "gamma_signal": 3379, "vega_signal": 699668, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773900770000}, {"instrument": "SPX", "mid_signal": -1436863, "gamma_signal": -26125, "vega_signal": -4926824, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773900775000}, {"instrument": "SPX", "mid_signal": -162315, "gamma_signal": 3542, "vega_signal": 862075, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773900775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773900780000}, {"instrument": "SPX", "mid_signal": 2151530, "gamma_signal": -16491, "vega_signal": -3234883, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773900780000}, {"instrument": "SPX", "mid_signal": -333128, "gamma_signal": -1191, "vega_signal": -2520402, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773900785000}, {"instrument": "SPX", "mid_signal": 33698, "gamma_signal": -708, "vega_signal": -173323, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773900785000}, {"instrument": "SPX", "mid_signal": -279075, "gamma_signal": -3411, "vega_signal": -686582, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773900790000}, {"instrument": "SPX", "mid_signal": -32210, "gamma_signal": 726, "vega_signal": 177356, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773900790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900795000}, {"instrument": "SPX", "mid_signal": -404686, "gamma_signal": 5462, "vega_signal": 1207249, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900800000}, {"instrument": "SPX", "mid_signal": -63812, "gamma_signal": 1256, "vega_signal": 300178, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773900800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900810000}, {"instrument": "SPX", "mid_signal": 61832, "gamma_signal": -803, "vega_signal": -176182, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773900810000}, {"instrument": "SPX", "mid_signal": -349321, "gamma_signal": -3338, "vega_signal": -697983, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900820000}, {"instrument": "SPX", "mid_signal": -17993, "gamma_signal": 447, "vega_signal": 110156, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773900825000}, {"instrument": "SPX", "mid_signal": 63818, "gamma_signal": -1256, "vega_signal": -300205, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773900825000}, {"instrument": "SPX", "mid_signal": 290810, "gamma_signal": 793, "vega_signal": 4204447, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773900830000}, {"instrument": "SPX", "mid_signal": 37350, "gamma_signal": 1146, "vega_signal": 199463, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773900840000}, {"instrument": "SPX", "mid_signal": -63822, "gamma_signal": 1256, "vega_signal": 300223, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773900840000}, {"instrument": "SPX", "mid_signal": 91653, "gamma_signal": 2139, "vega_signal": 388099, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773900850000}, {"instrument": "SPX", "mid_signal": 327964, "gamma_signal": -3382, "vega_signal": -699844, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773900850000}, {"instrument": "SPX", "mid_signal": -447326, "gamma_signal": -2872, "vega_signal": -629363, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773900860000}, {"instrument": "SPX", "mid_signal": 111461, "gamma_signal": -2264, "vega_signal": -542675, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773900860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773900865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773900865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773900870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773900870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773900880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773900880000}, {"instrument": "SPX", "mid_signal": 339516, "gamma_signal": 3380, "vega_signal": 699100, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773900885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773900885000}, {"instrument": "SPX", "mid_signal": -606071, "gamma_signal": -12719, "vega_signal": -2328376, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773900905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773900905000}, {"instrument": "SPX", "mid_signal": 161093, "gamma_signal": 5182, "vega_signal": 886484, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773900910000}, {"instrument": "SPX", "mid_signal": 321003, "gamma_signal": -3380, "vega_signal": -699047, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900915000}, {"instrument": "SPX", "mid_signal": 88092, "gamma_signal": -533, "vega_signal": -496856, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773900915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773900925000}, {"instrument": "SPX", "mid_signal": -78751, "gamma_signal": -1062, "vega_signal": -343791, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773900925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773900935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773900935000}, {"instrument": "SPX", "mid_signal": 666923, "gamma_signal": 16265, "vega_signal": 2904901, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773900940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773900940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773900945000}, {"instrument": "SPX", "mid_signal": -440517, "gamma_signal": 4634, "vega_signal": 1729240, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773900945000}, {"instrument": "SPX", "mid_signal": -400278, "gamma_signal": -6373, "vega_signal": -1220514, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900950000}, {"instrument": "SPX", "mid_signal": 320967, "gamma_signal": -3387, "vega_signal": -698579, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773900950000}, {"instrument": "SPX", "mid_signal": 25062, "gamma_signal": 573, "vega_signal": 238526, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773900965000}, {"instrument": "SPX", "mid_signal": -2251414, "gamma_signal": 16233, "vega_signal": 3123541, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773900970000}, {"instrument": "SPX", "mid_signal": 320924, "gamma_signal": -3387, "vega_signal": -698484, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773900970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773900975000}, {"instrument": "SPX", "mid_signal": 441543, "gamma_signal": -3291, "vega_signal": -635560, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773900975000}, {"instrument": "SPX", "mid_signal": 508345, "gamma_signal": 1596, "vega_signal": 1150423, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773900980000}, {"instrument": "SPX", "mid_signal": -16087, "gamma_signal": 609, "vega_signal": 154688, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773900980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773900985000}, {"instrument": "SPX", "mid_signal": 61953, "gamma_signal": -1279, "vega_signal": -174506, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773900985000}, {"instrument": "SPX", "mid_signal": 250167, "gamma_signal": 2238, "vega_signal": 1098753, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773900990000}, {"instrument": "SPX", "mid_signal": 313876, "gamma_signal": -2289, "vega_signal": -385123, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773900990000}, {"instrument": "SPX", "mid_signal": 25390, "gamma_signal": 1003, "vega_signal": 169029, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773900995000}, {"instrument": "SPX", "mid_signal": -53452, "gamma_signal": -529, "vega_signal": -194597, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773900995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773901000000}, {"instrument": "SPX", "mid_signal": 120075, "gamma_signal": -2409, "vega_signal": -573191, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773901000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773901005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773901005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773901010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773901010000}, {"instrument": "SPX", "mid_signal": -54237, "gamma_signal": -1525, "vega_signal": -265626, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773901015000}, {"instrument": "SPX", "mid_signal": 170906, "gamma_signal": -2498, "vega_signal": -552576, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773901015000}, {"instrument": "SPX", "mid_signal": -63069, "gamma_signal": -1696, "vega_signal": -297215, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773901020000}, {"instrument": "SPX", "mid_signal": 10286602, "gamma_signal": -37224, "vega_signal": -93096098, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773901020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773901030000}, {"instrument": "SPX", "mid_signal": -14189, "gamma_signal": 5, "vega_signal": 185315, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773901030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773901040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773901040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773901045000}, {"instrument": "SPX", "mid_signal": 135167, "gamma_signal": -2194, "vega_signal": -496986, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773901045000}, {"instrument": "SPX", "mid_signal": -384339, "gamma_signal": -5875, "vega_signal": -1261236, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773901050000}, {"instrument": "SPX", "mid_signal": -2970968, "gamma_signal": 20876, "vega_signal": 9767866, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773901050000}, {"instrument": "SPX", "mid_signal": -98748, "gamma_signal": -2283, "vega_signal": -407369, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773901055000}, {"instrument": "SPX", "mid_signal": -27603, "gamma_signal": 649, "vega_signal": 156340, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773901055000}, {"instrument": "SPX", "mid_signal": 2704157, "gamma_signal": -1786, "vega_signal": 3049805, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773901060000}, {"instrument": "SPX", "mid_signal": 125289, "gamma_signal": -2083, "vega_signal": -474708, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773901060000}, {"instrument": "SPX", "mid_signal": -65171, "gamma_signal": -1746, "vega_signal": -304303, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773901065000}, {"instrument": "SPX", "mid_signal": -4513, "gamma_signal": -159, "vega_signal": -47306, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773901065000}, {"instrument": "SPX", "mid_signal": 32173, "gamma_signal": 1198, "vega_signal": 200221, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773901070000}, {"instrument": "SPX", "mid_signal": -68465, "gamma_signal": 1350, "vega_signal": 315438, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773901070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773901075000}, {"instrument": "SPX", "mid_signal": -57436, "gamma_signal": 1171, "vega_signal": 277155, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773901075000}, {"instrument": "SPX", "mid_signal": -293373, "gamma_signal": -5359, "vega_signal": -993169, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773901080000}, {"instrument": "SPX", "mid_signal": 328570, "gamma_signal": -6768, "vega_signal": -1603962, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773901080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773901085000}, {"instrument": "SPX", "mid_signal": -32429, "gamma_signal": 598, "vega_signal": 139149, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773901085000}, {"instrument": "SPX", "mid_signal": -241473, "gamma_signal": -2110, "vega_signal": -1071336, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773901090000}, {"instrument": "SPX", "mid_signal": -488986, "gamma_signal": 5493, "vega_signal": 1143808, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773901090000}, {"instrument": "SPX", "mid_signal": 261131, "gamma_signal": 2197, "vega_signal": 478638, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773901095000}, {"instrument": "SPX", "mid_signal": 1626377, "gamma_signal": -6699, "vega_signal": -2992221, "option_type": "P", "stock_price": 6625.55, "utc_time": 1773901095000}, {"instrument": "SPX", "mid_signal": -190532, "gamma_signal": -4453, "vega_signal": -788758, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773901100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773901100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773901105000}, {"instrument": "SPX", "mid_signal": -166158, "gamma_signal": 3436, "vega_signal": 808970, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773901105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773901110000}, {"instrument": "SPX", "mid_signal": -61822, "gamma_signal": 2080, "vega_signal": 518968, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773901110000}, {"instrument": "SPX", "mid_signal": -176080, "gamma_signal": -3081, "vega_signal": -575208, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773901115000}, {"instrument": "SPX", "mid_signal": 440405, "gamma_signal": -5816, "vega_signal": -2699797, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773901115000}, {"instrument": "SPX", "mid_signal": 85221, "gamma_signal": 2869, "vega_signal": 479940, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773901120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773901120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773901125000}, {"instrument": "SPX", "mid_signal": -528758, "gamma_signal": 8684, "vega_signal": 1961354, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773901125000}, {"instrument": "SPX", "mid_signal": 33457, "gamma_signal": 1090, "vega_signal": 182423, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773901130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773901130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773901135000}, {"instrument": "SPX", "mid_signal": 553462, "gamma_signal": -6551, "vega_signal": -1368200, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773901135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773901140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773901140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773901145000}, {"instrument": "SPX", "mid_signal": -15318, "gamma_signal": 254, "vega_signal": 59322, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773901145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773901160000}, {"instrument": "SPX", "mid_signal": -215776, "gamma_signal": 2941, "vega_signal": 631028, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773901160000}, {"instrument": "SPX", "mid_signal": 201078, "gamma_signal": 4652, "vega_signal": 823749, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773901170000}, {"instrument": "SPX", "mid_signal": -652482, "gamma_signal": 6884, "vega_signal": 1395939, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773901170000}, {"instrument": "SPX", "mid_signal": 226409, "gamma_signal": 5367, "vega_signal": 2193959, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773901175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773901175000}, {"instrument": "SPX", "mid_signal": -68149, "gamma_signal": -1431, "vega_signal": -257505, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773901180000}, {"instrument": "SPX", "mid_signal": -53636, "gamma_signal": 1131, "vega_signal": 263005, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773901180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773901185000}, {"instrument": "SPX", "mid_signal": 97786, "gamma_signal": -2096, "vega_signal": -490302, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773901185000}, {"instrument": "SPX", "mid_signal": -429023, "gamma_signal": -8017, "vega_signal": -1468319, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773901190000}, {"instrument": "SPX", "mid_signal": -215740, "gamma_signal": 2940, "vega_signal": 630923, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773901190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773901195000}, {"instrument": "SPX", "mid_signal": -79806, "gamma_signal": 1520, "vega_signal": 351619, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773901195000}, {"instrument": "SPX", "mid_signal": 201033, "gamma_signal": 4651, "vega_signal": 823562, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773901200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773901200000}, {"instrument": "SPX", "mid_signal": -140550, "gamma_signal": -4759, "vega_signal": -792490, "option_type": "C", "stock_price": 6621.85, "utc_time": 1773901205000}, {"instrument": "SPX", "mid_signal": -31921, "gamma_signal": 823, "vega_signal": 197293, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773901205000}, {"instrument": "SPX", "mid_signal": -100500, "gamma_signal": -2325, "vega_signal": -411713, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773901210000}, {"instrument": "SPX", "mid_signal": 245040, "gamma_signal": -3120, "vega_signal": -660994, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773901210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773901225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773901225000}, {"instrument": "SPX", "mid_signal": -346929, "gamma_signal": -3412, "vega_signal": -695819, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773901230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773901230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.85, "utc_time": 1773901235000}, {"instrument": "SPX", "mid_signal": -219753, "gamma_signal": 2960, "vega_signal": 634946, "option_type": "P", "stock_price": 6621.85, "utc_time": 1773901235000}, {"instrument": "SPX", "mid_signal": 85256, "gamma_signal": 2097, "vega_signal": 367870, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773901245000}, {"instrument": "SPX", "mid_signal": 481685, "gamma_signal": -7630, "vega_signal": -1705515, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773901245000}, {"instrument": "SPX", "mid_signal": 53209, "gamma_signal": 1826, "vega_signal": 302890, "option_type": "C", "stock_price": 6621.85, "utc_time": 1773901255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.85, "utc_time": 1773901255000}, {"instrument": "SPX", "mid_signal": 80491, "gamma_signal": 4387, "vega_signal": 728861, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773901260000}, {"instrument": "SPX", "mid_signal": -37240, "gamma_signal": 838, "vega_signal": 198247, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773901260000}, {"instrument": "SPX", "mid_signal": 26610, "gamma_signal": 913, "vega_signal": 151475, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773901270000}, {"instrument": "SPX", "mid_signal": -112849, "gamma_signal": 2329, "vega_signal": 545933, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773901270000}, {"instrument": "SPX", "mid_signal": 38470, "gamma_signal": 1210, "vega_signal": 203386, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773901275000}, {"instrument": "SPX", "mid_signal": 128528, "gamma_signal": -2572, "vega_signal": -600833, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773901275000}, {"instrument": "SPX", "mid_signal": -606779, "gamma_signal": -11476, "vega_signal": -2119663, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773901280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773901280000}, {"instrument": "SPX", "mid_signal": 2475395, "gamma_signal": 6634, "vega_signal": 51154536, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773901295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773901295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773901305000}, {"instrument": "SPX", "mid_signal": 137878, "gamma_signal": -2566, "vega_signal": -594481, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773901305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773901315000}, {"instrument": "SPX", "mid_signal": 163221, "gamma_signal": -123, "vega_signal": -466658, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773901315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773901320000}, {"instrument": "SPX", "mid_signal": -118565, "gamma_signal": 2009, "vega_signal": 457524, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773901320000}, {"instrument": "SPX", "mid_signal": -287803, "gamma_signal": -5595, "vega_signal": -1027754, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773901330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773901330000}, {"instrument": "SPX", "mid_signal": -624906, "gamma_signal": -13090, "vega_signal": -2362489, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773901335000}, {"instrument": "SPX", "mid_signal": -57907, "gamma_signal": 1191, "vega_signal": 278135, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773901335000}, {"instrument": "SPX", "mid_signal": -1106646, "gamma_signal": -13866, "vega_signal": -2728170, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773901345000}, {"instrument": "SPX", "mid_signal": -21987, "gamma_signal": 537, "vega_signal": 129424, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773901345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773901350000}, {"instrument": "SPX", "mid_signal": -283383, "gamma_signal": 3909, "vega_signal": 846471, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773901350000}, {"instrument": "SPX", "mid_signal": 155415, "gamma_signal": 2920, "vega_signal": 536829, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773901355000}, {"instrument": "SPX", "mid_signal": 145571, "gamma_signal": -2313, "vega_signal": -517415, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773901355000}, {"instrument": "SPX", "mid_signal": -155415, "gamma_signal": -2920, "vega_signal": -536829, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773901360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773901360000}, {"instrument": "SPX", "mid_signal": -135402, "gamma_signal": -5160, "vega_signal": -862975, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773901365000}, {"instrument": "SPX", "mid_signal": -628229, "gamma_signal": 6807, "vega_signal": 1390459, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773901365000}, {"instrument": "SPX", "mid_signal": 97298, "gamma_signal": 2275, "vega_signal": 402088, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773901370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773901370000}, {"instrument": "SPX", "mid_signal": -1360982, "gamma_signal": -5474, "vega_signal": -3065380, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773901380000}, {"instrument": "SPX", "mid_signal": -168217, "gamma_signal": 2537, "vega_signal": 560174, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773901380000}, {"instrument": "SPX", "mid_signal": -155384, "gamma_signal": -2919, "vega_signal": -536724, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773901390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773901390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773901400000}, {"instrument": "SPX", "mid_signal": -330549, "gamma_signal": 3445, "vega_signal": 696035, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773901400000}, {"instrument": "SPX", "mid_signal": 111226, "gamma_signal": 2458, "vega_signal": 438766, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773901405000}, {"instrument": "SPX", "mid_signal": -167686, "gamma_signal": 2534, "vega_signal": 558903, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773901405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773901415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773901415000}, {"instrument": "SPX", "mid_signal": -31969, "gamma_signal": -1194, "vega_signal": -198406, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773901420000}, {"instrument": "SPX", "mid_signal": -17138, "gamma_signal": 435, "vega_signal": 105168, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773901420000}, {"instrument": "SPX", "mid_signal": 322771, "gamma_signal": 4849, "vega_signal": 913578, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773901425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773901425000}, {"instrument": "SPX", "mid_signal": 330116, "gamma_signal": 3445, "vega_signal": 696003, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773901430000}, {"instrument": "SPX", "mid_signal": -12649, "gamma_signal": 330, "vega_signal": 81400, "option_type": "P", "stock_price": 6622.85, "utc_time": 1773901430000}, {"instrument": "SPX", "mid_signal": 27262, "gamma_signal": 926, "vega_signal": 154189, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773901435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773901435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773901440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773901440000}, {"instrument": "SPX", "mid_signal": 311515, "gamma_signal": 5854, "vega_signal": 1074230, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773901445000}, {"instrument": "SPX", "mid_signal": -547615, "gamma_signal": 6455, "vega_signal": 1343850, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773901445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773901455000}, {"instrument": "SPX", "mid_signal": 607362, "gamma_signal": -1543, "vega_signal": -261287, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773901455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773901460000}, {"instrument": "SPX", "mid_signal": -251556, "gamma_signal": 3145, "vega_signal": 664360, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773901460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773901465000}, {"instrument": "SPX", "mid_signal": -236545, "gamma_signal": 3060, "vega_signal": 651158, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773901465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773901480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773901480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773901485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773901485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773901495000}, {"instrument": "SPX", "mid_signal": -221932, "gamma_signal": 2971, "vega_signal": 635993, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773901495000}, {"instrument": "SPX", "mid_signal": -561702, "gamma_signal": -3404, "vega_signal": -1412024, "option_type": "C", "stock_price": 6622.35, "utc_time": 1773901505000}, {"instrument": "SPX", "mid_signal": -333216, "gamma_signal": 3445, "vega_signal": 695590, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773901505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773901510000}, {"instrument": "SPX", "mid_signal": -1390388, "gamma_signal": 15736, "vega_signal": 3253041, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773901510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773901515000}, {"instrument": "SPX", "mid_signal": -98168, "gamma_signal": 1784, "vega_signal": 529768, "option_type": "P", "stock_price": 6622.85, "utc_time": 1773901515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773901520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.85, "utc_time": 1773901520000}, {"instrument": "SPX", "mid_signal": -924074, "gamma_signal": -35075, "vega_signal": -5764022, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773901530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.85, "utc_time": 1773901530000}, {"instrument": "SPX", "mid_signal": 33065, "gamma_signal": 1076, "vega_signal": 179915, "option_type": "C", "stock_price": 6622.35, "utc_time": 1773901535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.35, "utc_time": 1773901535000}, {"instrument": "SPX", "mid_signal": -267873, "gamma_signal": -2673, "vega_signal": -1012426, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773901540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.35, "utc_time": 1773901540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773901545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773901545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773901550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773901550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773901560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773901560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773901565000}, {"instrument": "SPX", "mid_signal": -214114, "gamma_signal": 1863, "vega_signal": 1036923, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773901565000}, {"instrument": "SPX", "mid_signal": -159280, "gamma_signal": -5236, "vega_signal": -778148, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773901570000}, {"instrument": "SPX", "mid_signal": -333429, "gamma_signal": 5049, "vega_signal": 1113346, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773901570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773901575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773901575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773901580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773901580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773901585000}, {"instrument": "SPX", "mid_signal": -374513, "gamma_signal": 4584, "vega_signal": 970859, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773901585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773901590000}, {"instrument": "SPX", "mid_signal": -317919, "gamma_signal": 4876, "vega_signal": 1082597, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773901590000}, {"instrument": "SPX", "mid_signal": 291760, "gamma_signal": 3468, "vega_signal": 687289, "option_type": "C", "stock_price": 6622.55, "utc_time": 1773901595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773901595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.55, "utc_time": 1773901605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.55, "utc_time": 1773901605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773901625000}, {"instrument": "SPX", "mid_signal": -72184, "gamma_signal": 872, "vega_signal": 539511, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773901625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773901630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773901630000}, {"instrument": "SPX", "mid_signal": 21164, "gamma_signal": 761, "vega_signal": 125089, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773901635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773901635000}, {"instrument": "SPX", "mid_signal": 88063, "gamma_signal": 318, "vega_signal": 91479, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773901645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773901645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773901650000}, {"instrument": "SPX", "mid_signal": -115627, "gamma_signal": 2366, "vega_signal": 553819, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773901650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773901655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773901655000}, {"instrument": "SPX", "mid_signal": 127719, "gamma_signal": 1196, "vega_signal": 1486951, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773901665000}, {"instrument": "SPX", "mid_signal": -133659, "gamma_signal": 3136, "vega_signal": 749180, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773901665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773901675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773901675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773901680000}, {"instrument": "SPX", "mid_signal": 110198, "gamma_signal": -1424, "vega_signal": -652290, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773901680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773901690000}, {"instrument": "SPX", "mid_signal": 231202, "gamma_signal": -4731, "vega_signal": -1107386, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773901690000}, {"instrument": "SPX", "mid_signal": 52890, "gamma_signal": 1520, "vega_signal": 258985, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773901695000}, {"instrument": "SPX", "mid_signal": -3998664, "gamma_signal": 23687, "vega_signal": 8368819, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773901695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773901700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773901700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773901710000}, {"instrument": "SPX", "mid_signal": 321049, "gamma_signal": -3403, "vega_signal": -693443, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773901710000}, {"instrument": "SPX", "mid_signal": 134530, "gamma_signal": 2704, "vega_signal": 492274, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773901715000}, {"instrument": "SPX", "mid_signal": -352024, "gamma_signal": 7413, "vega_signal": 1739899, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773901715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773901720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773901720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773901725000}, {"instrument": "SPX", "mid_signal": -1536614, "gamma_signal": 9843, "vega_signal": 5455688, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773901725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773901730000}, {"instrument": "SPX", "mid_signal": -326507, "gamma_signal": 6980, "vega_signal": -669034, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773901730000}, {"instrument": "SPX", "mid_signal": 645442, "gamma_signal": 8758, "vega_signal": 1689129, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773901735000}, {"instrument": "SPX", "mid_signal": 53319, "gamma_signal": -803, "vega_signal": -390492, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773901735000}, {"instrument": "SPX", "mid_signal": -3671419, "gamma_signal": -25731, "vega_signal": -6188233, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773901740000}, {"instrument": "SPX", "mid_signal": -501910, "gamma_signal": 12215, "vega_signal": 2924731, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773901740000}, {"instrument": "SPX", "mid_signal": 70926, "gamma_signal": 1844, "vega_signal": 321410, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773901745000}, {"instrument": "SPX", "mid_signal": -127085, "gamma_signal": 2120, "vega_signal": 482222, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773901745000}, {"instrument": "SPX", "mid_signal": -49246, "gamma_signal": -881, "vega_signal": -164660, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773901750000}, {"instrument": "SPX", "mid_signal": -4173, "gamma_signal": 290, "vega_signal": 81234, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773901750000}, {"instrument": "SPX", "mid_signal": 31023, "gamma_signal": 1016, "vega_signal": 170623, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773901755000}, {"instrument": "SPX", "mid_signal": 161062, "gamma_signal": -3349, "vega_signal": -785034, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773901755000}, {"instrument": "SPX", "mid_signal": -192172, "gamma_signal": -2241, "vega_signal": -3732955, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773901760000}, {"instrument": "SPX", "mid_signal": 260047, "gamma_signal": -3167, "vega_signal": -668276, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773901760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773901765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773901765000}, {"instrument": "SPX", "mid_signal": 24490, "gamma_signal": 942, "vega_signal": 157755, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773901770000}, {"instrument": "SPX", "mid_signal": -2906820, "gamma_signal": 18547, "vega_signal": 9385856, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773901770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773901775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773901775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773901780000}, {"instrument": "SPX", "mid_signal": -383588, "gamma_signal": 6891, "vega_signal": 1585414, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773901780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773901785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773901785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773901790000}, {"instrument": "SPX", "mid_signal": 110119, "gamma_signal": -2276, "vega_signal": -532888, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773901790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773901795000}, {"instrument": "SPX", "mid_signal": -132333, "gamma_signal": 2155, "vega_signal": 486901, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773901795000}, {"instrument": "SPX", "mid_signal": 210760, "gamma_signal": 4178, "vega_signal": 760130, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773901800000}, {"instrument": "SPX", "mid_signal": -1733048, "gamma_signal": 22360, "vega_signal": 6282711, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773901800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773901805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773901805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773901810000}, {"instrument": "SPX", "mid_signal": 60698, "gamma_signal": -1228, "vega_signal": -286557, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773901810000}, {"instrument": "SPX", "mid_signal": 8154, "gamma_signal": 333, "vega_signal": 55621, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773901815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773901815000}, {"instrument": "SPX", "mid_signal": -11636, "gamma_signal": -447, "vega_signal": -75412, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773901820000}, {"instrument": "SPX", "mid_signal": -1627578, "gamma_signal": 32123, "vega_signal": 7532039, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773901820000}, {"instrument": "SPX", "mid_signal": -220844, "gamma_signal": -3283, "vega_signal": -631456, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773901825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773901825000}, {"instrument": "SPX", "mid_signal": 2575, "gamma_signal": -1454, "vega_signal": -220512, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773901830000}, {"instrument": "SPX", "mid_signal": -186820, "gamma_signal": 3696, "vega_signal": 867807, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773901830000}, {"instrument": "SPX", "mid_signal": 55196, "gamma_signal": 1541, "vega_signal": 266541, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773901835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773901835000}, {"instrument": "SPX", "mid_signal": 1302844, "gamma_signal": 13588, "vega_signal": 2766456, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773901840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773901840000}, {"instrument": "SPX", "mid_signal": -309329, "gamma_signal": -4438, "vega_signal": -859963, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773901845000}, {"instrument": "SPX", "mid_signal": 32190, "gamma_signal": -810, "vega_signal": -193493, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773901845000}, {"instrument": "SPX", "mid_signal": 799664, "gamma_signal": 16213, "vega_signal": 2962662, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773901850000}, {"instrument": "SPX", "mid_signal": 264260, "gamma_signal": -2753, "vega_signal": -560674, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773901850000}, {"instrument": "SPX", "mid_signal": -44255, "gamma_signal": -1332, "vega_signal": -151026, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773901865000}, {"instrument": "SPX", "mid_signal": 138998, "gamma_signal": -2211, "vega_signal": -500581, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773901865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773901870000}, {"instrument": "SPX", "mid_signal": -184773, "gamma_signal": 2640, "vega_signal": 583713, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773901870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773901875000}, {"instrument": "SPX", "mid_signal": 303942, "gamma_signal": -4313, "vega_signal": -951285, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773901875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773901880000}, {"instrument": "SPX", "mid_signal": 58207, "gamma_signal": -1069, "vega_signal": -246251, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773901880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773901890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773901890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773901895000}, {"instrument": "SPX", "mid_signal": -154769, "gamma_signal": 2353, "vega_signal": 531976, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773901895000}, {"instrument": "SPX", "mid_signal": 226231, "gamma_signal": 5667, "vega_signal": 1003659, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773901900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773901900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773901905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773901905000}, {"instrument": "SPX", "mid_signal": -120245, "gamma_signal": -2510, "vega_signal": -458197, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773901910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773901910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773901915000}, {"instrument": "SPX", "mid_signal": -180178, "gamma_signal": 2310, "vega_signal": 1514053, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773901915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773901920000}, {"instrument": "SPX", "mid_signal": 135614, "gamma_signal": -2643, "vega_signal": -620354, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773901920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773901925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773901925000}, {"instrument": "SPX", "mid_signal": -41313, "gamma_signal": -549, "vega_signal": -109397, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773901935000}, {"instrument": "SPX", "mid_signal": -1019939, "gamma_signal": 12448, "vega_signal": 2651397, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773901935000}, {"instrument": "SPX", "mid_signal": -46420, "gamma_signal": -1360, "vega_signal": -233444, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773901940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773901940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773901945000}, {"instrument": "SPX", "mid_signal": -65285, "gamma_signal": 1290, "vega_signal": 301599, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773901945000}, {"instrument": "SPX", "mid_signal": 324269, "gamma_signal": 3383, "vega_signal": 690916, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773901950000}, {"instrument": "SPX", "mid_signal": -44513, "gamma_signal": 816, "vega_signal": 187875, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773901950000}, {"instrument": "SPX", "mid_signal": -253050, "gamma_signal": -4546, "vega_signal": -1956041, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773901960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773901960000}, {"instrument": "SPX", "mid_signal": -63479, "gamma_signal": -1698, "vega_signal": -295475, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773901965000}, {"instrument": "SPX", "mid_signal": 255016, "gamma_signal": -3112, "vega_signal": -662929, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773901965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773901970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773901970000}, {"instrument": "SPX", "mid_signal": 73375, "gamma_signal": 1873, "vega_signal": 328231, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773901975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773901975000}, {"instrument": "SPX", "mid_signal": 254780, "gamma_signal": 3365, "vega_signal": 662679, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773901980000}, {"instrument": "SPX", "mid_signal": 327883, "gamma_signal": -3642, "vega_signal": -755639, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773901980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773901990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773901990000}, {"instrument": "SPX", "mid_signal": -23295, "gamma_signal": -798, "vega_signal": -134678, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773901995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773901995000}, {"instrument": "SPX", "mid_signal": -81549, "gamma_signal": -471, "vega_signal": -474039, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773902000000}, {"instrument": "SPX", "mid_signal": -180544, "gamma_signal": 3625, "vega_signal": 851506, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773902000000}, {"instrument": "SPX", "mid_signal": 447102, "gamma_signal": 2855, "vega_signal": 620981, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773902005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773902005000}, {"instrument": "SPX", "mid_signal": -73605, "gamma_signal": -1866, "vega_signal": -328707, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773902010000}, {"instrument": "SPX", "mid_signal": -271396, "gamma_signal": 3189, "vega_signal": 673350, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773902010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773902015000}, {"instrument": "SPX", "mid_signal": 477474, "gamma_signal": -2384, "vega_signal": -870296, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773902015000}, {"instrument": "SPX", "mid_signal": 742844, "gamma_signal": 6958, "vega_signal": 509109, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773902025000}, {"instrument": "SPX", "mid_signal": -274099, "gamma_signal": 4196, "vega_signal": 942548, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773902025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773902030000}, {"instrument": "SPX", "mid_signal": -14808, "gamma_signal": 930, "vega_signal": -404866, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773902030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773902040000}, {"instrument": "SPX", "mid_signal": 140496, "gamma_signal": -2227, "vega_signal": -502822, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773902040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773902045000}, {"instrument": "SPX", "mid_signal": -241132, "gamma_signal": 3035, "vega_signal": 650784, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773902045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773902050000}, {"instrument": "SPX", "mid_signal": 106779, "gamma_signal": -2498, "vega_signal": -602064, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773902050000}, {"instrument": "SPX", "mid_signal": -73599, "gamma_signal": -1866, "vega_signal": -328682, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773902055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773902055000}, {"instrument": "SPX", "mid_signal": -366449, "gamma_signal": -3261, "vega_signal": -683184, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773902060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773902060000}, {"instrument": "SPX", "mid_signal": -333164, "gamma_signal": 1035, "vega_signal": 1743151, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773902070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773902070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773902080000}, {"instrument": "SPX", "mid_signal": -73993, "gamma_signal": 233, "vega_signal": 527280, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773902080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773902085000}, {"instrument": "SPX", "mid_signal": 62841, "gamma_signal": -1245, "vega_signal": -292791, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773902085000}, {"instrument": "SPX", "mid_signal": 204577, "gamma_signal": 2462, "vega_signal": 917138, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773902090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773902090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773902095000}, {"instrument": "SPX", "mid_signal": 129216, "gamma_signal": -1439, "vega_signal": -300142, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773902095000}, {"instrument": "SPX", "mid_signal": 1867, "gamma_signal": 1532, "vega_signal": -598909, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773902100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902110000}, {"instrument": "SPX", "mid_signal": -192050, "gamma_signal": 2684, "vega_signal": 592919, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773902110000}, {"instrument": "SPX", "mid_signal": 45900, "gamma_signal": 27, "vega_signal": 410698, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773902115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773902115000}, {"instrument": "SPX", "mid_signal": 316632, "gamma_signal": 5724, "vega_signal": 1066919, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773902120000}, {"instrument": "SPX", "mid_signal": 462469, "gamma_signal": -7080, "vega_signal": -1590778, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773902120000}, {"instrument": "SPX", "mid_signal": 461543, "gamma_signal": 7080, "vega_signal": 1344142, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773902125000}, {"instrument": "SPX", "mid_signal": 252555, "gamma_signal": -4068, "vega_signal": -1305704, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773902125000}, {"instrument": "SPX", "mid_signal": -157087, "gamma_signal": -3748, "vega_signal": -669370, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773902130000}, {"instrument": "SPX", "mid_signal": -845225, "gamma_signal": 7800, "vega_signal": 2004106, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773902130000}, {"instrument": "SPX", "mid_signal": 2702493, "gamma_signal": 8310, "vega_signal": 9764332, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773902135000}, {"instrument": "SPX", "mid_signal": -24192, "gamma_signal": 577, "vega_signal": 138637, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773902135000}, {"instrument": "SPX", "mid_signal": -362962, "gamma_signal": -6113, "vega_signal": -1152641, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773902140000}, {"instrument": "SPX", "mid_signal": 274693, "gamma_signal": -3189, "vega_signal": -673748, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773902140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773902145000}, {"instrument": "SPX", "mid_signal": 656677, "gamma_signal": -14490, "vega_signal": 376811, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773902145000}, {"instrument": "SPX", "mid_signal": -1546021, "gamma_signal": -16876, "vega_signal": -3423498, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773902150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773902150000}, {"instrument": "SPX", "mid_signal": 319566, "gamma_signal": 3375, "vega_signal": 688425, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773902155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773902155000}, {"instrument": "SPX", "mid_signal": 386120, "gamma_signal": 5361, "vega_signal": 887920, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773902160000}, {"instrument": "SPX", "mid_signal": -440100, "gamma_signal": 5618, "vega_signal": 1210090, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773902160000}, {"instrument": "SPX", "mid_signal": -22179, "gamma_signal": -769, "vega_signal": -129107, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773902165000}, {"instrument": "SPX", "mid_signal": 274718, "gamma_signal": -3189, "vega_signal": -673809, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773902165000}, {"instrument": "SPX", "mid_signal": 198682, "gamma_signal": 3149, "vega_signal": 601620, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773902170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773902170000}, {"instrument": "SPX", "mid_signal": 242510, "gamma_signal": 2654, "vega_signal": 530820, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773902185000}, {"instrument": "SPX", "mid_signal": 1201890, "gamma_signal": -9331, "vega_signal": -1852582, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773902185000}, {"instrument": "SPX", "mid_signal": 243185, "gamma_signal": 3311, "vega_signal": 651018, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773902190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773902190000}, {"instrument": "SPX", "mid_signal": 62695, "gamma_signal": 1990, "vega_signal": 341818, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773902195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773902195000}, {"instrument": "SPX", "mid_signal": -231694, "gamma_signal": -2164, "vega_signal": -1063394, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773902200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773902200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773902205000}, {"instrument": "SPX", "mid_signal": -18284, "gamma_signal": 453, "vega_signal": 109949, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773902205000}, {"instrument": "SPX", "mid_signal": -175723, "gamma_signal": -2992, "vega_signal": -566854, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773902210000}, {"instrument": "SPX", "mid_signal": -119723, "gamma_signal": 1980, "vega_signal": 486468, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773902210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773902220000}, {"instrument": "SPX", "mid_signal": 935566, "gamma_signal": -6191, "vega_signal": -1183988, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773902220000}, {"instrument": "SPX", "mid_signal": 201344, "gamma_signal": 2447, "vega_signal": 910114, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773902225000}, {"instrument": "SPX", "mid_signal": -64969, "gamma_signal": 1272, "vega_signal": 299545, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773902225000}, {"instrument": "SPX", "mid_signal": 147004, "gamma_signal": 2768, "vega_signal": 514726, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773902235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773902235000}, {"instrument": "SPX", "mid_signal": 247270, "gamma_signal": 4588, "vega_signal": 851374, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773902245000}, {"instrument": "SPX", "mid_signal": -1210105, "gamma_signal": 15794, "vega_signal": 3426753, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773902245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773902250000}, {"instrument": "SPX", "mid_signal": 327399, "gamma_signal": -3352, "vega_signal": -688426, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773902250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773902255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773902255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773902260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773902260000}, {"instrument": "SPX", "mid_signal": 139036, "gamma_signal": 3583, "vega_signal": 629173, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773902265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773902265000}, {"instrument": "SPX", "mid_signal": -368041, "gamma_signal": -10257, "vega_signal": -1790569, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773902270000}, {"instrument": "SPX", "mid_signal": -297282, "gamma_signal": 3288, "vega_signal": 2008221, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773902270000}, {"instrument": "SPX", "mid_signal": -555134, "gamma_signal": -12847, "vega_signal": -2307184, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773902275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773902275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773902280000}, {"instrument": "SPX", "mid_signal": 180940, "gamma_signal": -2693, "vega_signal": -1783169, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773902280000}, {"instrument": "SPX", "mid_signal": -219787, "gamma_signal": -5551, "vega_signal": -979175, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773902285000}, {"instrument": "SPX", "mid_signal": -116102, "gamma_signal": 1949, "vega_signal": 446389, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773902285000}, {"instrument": "SPX", "mid_signal": -182249, "gamma_signal": -4226, "vega_signal": -760485, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773902300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773902300000}, {"instrument": "SPX", "mid_signal": -258107, "gamma_signal": -4836, "vega_signal": -1650024, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773902310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773902310000}, {"instrument": "SPX", "mid_signal": 69512, "gamma_signal": 1773, "vega_signal": 314288, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773902315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773902315000}, {"instrument": "SPX", "mid_signal": -1152661, "gamma_signal": -11088, "vega_signal": -3942467, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773902320000}, {"instrument": "SPX", "mid_signal": 135439, "gamma_signal": -2629, "vega_signal": -616544, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773902320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773902325000}, {"instrument": "SPX", "mid_signal": -48353, "gamma_signal": 1012, "vega_signal": 239800, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773902325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773902330000}, {"instrument": "SPX", "mid_signal": 182760, "gamma_signal": -2603, "vega_signal": -577354, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773902330000}, {"instrument": "SPX", "mid_signal": -123364, "gamma_signal": -3221, "vega_signal": -568078, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773902335000}, {"instrument": "SPX", "mid_signal": 207388, "gamma_signal": -3407, "vega_signal": -777077, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773902335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773902340000}, {"instrument": "SPX", "mid_signal": -287386, "gamma_signal": 3307, "vega_signal": 697049, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773902340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773902345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773902345000}, {"instrument": "SPX", "mid_signal": -126894, "gamma_signal": -2880, "vega_signal": -527821, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773902350000}, {"instrument": "SPX", "mid_signal": 70946, "gamma_signal": -1362, "vega_signal": -318989, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773902350000}, {"instrument": "SPX", "mid_signal": -3674, "gamma_signal": -146, "vega_signal": -27437, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773902355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773902355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773902360000}, {"instrument": "SPX", "mid_signal": -36236, "gamma_signal": 805, "vega_signal": 191396, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773902360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773902365000}, {"instrument": "SPX", "mid_signal": -49502, "gamma_signal": 1032, "vega_signal": 243902, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773902365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773902370000}, {"instrument": "SPX", "mid_signal": 162086, "gamma_signal": -2418, "vega_signal": -542325, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773902370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773902375000}, {"instrument": "SPX", "mid_signal": 36240, "gamma_signal": -805, "vega_signal": -191419, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773902375000}, {"instrument": "SPX", "mid_signal": 666847, "gamma_signal": 3797, "vega_signal": 1358800, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773902380000}, {"instrument": "SPX", "mid_signal": 3766112, "gamma_signal": -29623, "vega_signal": -5820197, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773902380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773902385000}, {"instrument": "SPX", "mid_signal": 225635, "gamma_signal": -2915, "vega_signal": -632712, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773902385000}, {"instrument": "SPX", "mid_signal": -1590586, "gamma_signal": -45294, "vega_signal": -7922887, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773902390000}, {"instrument": "SPX", "mid_signal": 37560, "gamma_signal": -853, "vega_signal": -202401, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773902390000}, {"instrument": "SPX", "mid_signal": 622433, "gamma_signal": 6607, "vega_signal": 1816829, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773902395000}, {"instrument": "SPX", "mid_signal": 28386, "gamma_signal": 250, "vega_signal": 86295, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773902395000}, {"instrument": "SPX", "mid_signal": -1358277, "gamma_signal": -15415, "vega_signal": -3357344, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773902400000}, {"instrument": "SPX", "mid_signal": 67054, "gamma_signal": 657, "vega_signal": 372553, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773902400000}, {"instrument": "SPX", "mid_signal": -42445, "gamma_signal": -1251, "vega_signal": -216683, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773902405000}, {"instrument": "SPX", "mid_signal": 83228, "gamma_signal": -1714, "vega_signal": -406070, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902410000}, {"instrument": "SPX", "mid_signal": -227474, "gamma_signal": 3395, "vega_signal": 759184, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902410000}, {"instrument": "SPX", "mid_signal": -465856, "gamma_signal": -5915, "vega_signal": -1153096, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773902415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773902415000}, {"instrument": "SPX", "mid_signal": 180042, "gamma_signal": 4098, "vega_signal": 732492, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.85, "utc_time": 1773902420000}, {"instrument": "SPX", "mid_signal": 28758, "gamma_signal": 939, "vega_signal": 159265, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902430000}, {"instrument": "SPX", "mid_signal": 119472, "gamma_signal": -2003, "vega_signal": -454132, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902435000}, {"instrument": "SPX", "mid_signal": -408936, "gamma_signal": -8727, "vega_signal": -1571225, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773902440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773902440000}, {"instrument": "SPX", "mid_signal": 341487, "gamma_signal": 3356, "vega_signal": 687483, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773902450000}, {"instrument": "SPX", "mid_signal": 5075, "gamma_signal": -639, "vega_signal": -164851, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773902450000}, {"instrument": "SPX", "mid_signal": 1235395, "gamma_signal": 16494, "vega_signal": 1188126, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773902455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773902455000}, {"instrument": "SPX", "mid_signal": 20776, "gamma_signal": 771, "vega_signal": 128797, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773902460000}, {"instrument": "SPX", "mid_signal": -111227, "gamma_signal": -3189, "vega_signal": -917194, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773902465000}, {"instrument": "SPX", "mid_signal": 138229, "gamma_signal": -3113, "vega_signal": -738443, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773902465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773902470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773902470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773902475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773902475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773902480000}, {"instrument": "SPX", "mid_signal": -117451, "gamma_signal": 453, "vega_signal": 665570, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773902485000}, {"instrument": "SPX", "mid_signal": 64508, "gamma_signal": -1280, "vega_signal": -297439, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773902485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773902490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773902490000}, {"instrument": "SPX", "mid_signal": -193156, "gamma_signal": -4485, "vega_signal": -790455, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773902495000}, {"instrument": "SPX", "mid_signal": 456300, "gamma_signal": -3206, "vega_signal": -607173, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773902495000}, {"instrument": "SPX", "mid_signal": 73455, "gamma_signal": 1886, "vega_signal": 326790, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773902500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773902500000}, {"instrument": "SPX", "mid_signal": 340476, "gamma_signal": 6003, "vega_signal": 1113479, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773902505000}, {"instrument": "SPX", "mid_signal": 343716, "gamma_signal": -5073, "vega_signal": -1118996, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773902505000}, {"instrument": "SPX", "mid_signal": -100899, "gamma_signal": -581, "vega_signal": -384461, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902510000}, {"instrument": "SPX", "mid_signal": 172655, "gamma_signal": -1162, "vega_signal": -192982, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902520000}, {"instrument": "SPX", "mid_signal": 1676266, "gamma_signal": -14430, "vega_signal": -3071228, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773902520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773902525000}, {"instrument": "SPX", "mid_signal": -129026, "gamma_signal": 2560, "vega_signal": 594923, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773902525000}, {"instrument": "SPX", "mid_signal": 308981, "gamma_signal": 3418, "vega_signal": 685533, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902535000}, {"instrument": "SPX", "mid_signal": 111513, "gamma_signal": 2439, "vega_signal": 434059, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773902545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773902545000}, {"instrument": "SPX", "mid_signal": -135964, "gamma_signal": -2108, "vega_signal": -739507, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773902560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773902560000}, {"instrument": "SPX", "mid_signal": -787913, "gamma_signal": -6381, "vega_signal": -1333638, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773902565000}, {"instrument": "SPX", "mid_signal": -339397, "gamma_signal": 5057, "vega_signal": 1110732, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773902565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773902570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773902570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773902575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773902575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773902580000}, {"instrument": "SPX", "mid_signal": -236140, "gamma_signal": 3027, "vega_signal": 642926, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773902580000}, {"instrument": "SPX", "mid_signal": 125513, "gamma_signal": 2603, "vega_signal": 467570, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773902585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773902585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902590000}, {"instrument": "SPX", "mid_signal": 136360, "gamma_signal": -2199, "vega_signal": -491566, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902595000}, {"instrument": "SPX", "mid_signal": -70020, "gamma_signal": 1367, "vega_signal": 315298, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902605000}, {"instrument": "SPX", "mid_signal": 441592, "gamma_signal": 2223, "vega_signal": 1108253, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.85, "utc_time": 1773902615000}, {"instrument": "SPX", "mid_signal": 513046, "gamma_signal": 10500, "vega_signal": 1914486, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773902620000}, {"instrument": "SPX", "mid_signal": 1712115, "gamma_signal": -9788, "vega_signal": -3728043, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773902620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773902630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773902630000}, {"instrument": "SPX", "mid_signal": 53809, "gamma_signal": 1532, "vega_signal": 259536, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773902635000}, {"instrument": "SPX", "mid_signal": -137650, "gamma_signal": 2207, "vega_signal": 494034, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902635000}, {"instrument": "SPX", "mid_signal": -154700, "gamma_signal": -2883, "vega_signal": -528165, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902640000}, {"instrument": "SPX", "mid_signal": 224673, "gamma_signal": -2974, "vega_signal": -643235, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902640000}, {"instrument": "SPX", "mid_signal": 27038, "gamma_signal": 914, "vega_signal": 151206, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773902645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773902655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773902655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773902660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773902660000}, {"instrument": "SPX", "mid_signal": -51644, "gamma_signal": -1168, "vega_signal": -379086, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773902665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773902665000}, {"instrument": "SPX", "mid_signal": -81942, "gamma_signal": -1956, "vega_signal": -802851, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773902670000}, {"instrument": "SPX", "mid_signal": 452528, "gamma_signal": -3237, "vega_signal": -610993, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773902670000}, {"instrument": "SPX", "mid_signal": -129726, "gamma_signal": -3488, "vega_signal": -596309, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773902675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773902675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773902680000}, {"instrument": "SPX", "mid_signal": -26696, "gamma_signal": 636, "vega_signal": 149620, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773902680000}, {"instrument": "SPX", "mid_signal": -341280, "gamma_signal": -3838, "vega_signal": -757603, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773902685000}, {"instrument": "SPX", "mid_signal": -332900, "gamma_signal": 7618, "vega_signal": 1781327, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773902685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773902695000}, {"instrument": "SPX", "mid_signal": -62106, "gamma_signal": 1252, "vega_signal": 288790, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773902695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773902705000}, {"instrument": "SPX", "mid_signal": 218417, "gamma_signal": -2205, "vega_signal": -940296, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773902705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773902710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773902710000}, {"instrument": "SPX", "mid_signal": 112332, "gamma_signal": 2457, "vega_signal": 435754, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773902715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773902715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773902725000}, {"instrument": "SPX", "mid_signal": -71108, "gamma_signal": 1380, "vega_signal": 318457, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773902725000}, {"instrument": "SPX", "mid_signal": 196, "gamma_signal": 5, "vega_signal": 5374, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773902730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773902730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773902735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773902735000}, {"instrument": "SPX", "mid_signal": -9680, "gamma_signal": -72, "vega_signal": -482064, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773902740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773902740000}, {"instrument": "SPX", "mid_signal": -22761, "gamma_signal": -790, "vega_signal": -131225, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773902750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773902750000}, {"instrument": "SPX", "mid_signal": 382588, "gamma_signal": 1442, "vega_signal": 375292, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773902760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773902760000}, {"instrument": "SPX", "mid_signal": 68319, "gamma_signal": 1766, "vega_signal": 59304, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773902765000}, {"instrument": "SPX", "mid_signal": 64559, "gamma_signal": -1284, "vega_signal": -296847, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773902765000}, {"instrument": "SPX", "mid_signal": -52693, "gamma_signal": -1510, "vega_signal": -255163, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773902770000}, {"instrument": "SPX", "mid_signal": 353242, "gamma_signal": -7958, "vega_signal": -1871430, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773902770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773902775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773902775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773902795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773902795000}, {"instrument": "SPX", "mid_signal": 248291, "gamma_signal": -1038, "vega_signal": 4491361, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773902810000}, {"instrument": "SPX", "mid_signal": -26935, "gamma_signal": 640, "vega_signal": 150485, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773902810000}, {"instrument": "SPX", "mid_signal": 2703929, "gamma_signal": 20723, "vega_signal": 4296612, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773902815000}, {"instrument": "SPX", "mid_signal": -188908, "gamma_signal": 4152, "vega_signal": 968201, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773902815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773902820000}, {"instrument": "SPX", "mid_signal": -206042, "gamma_signal": 2835, "vega_signal": 607983, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773902820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773902825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773902825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773902830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773902830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773902835000}, {"instrument": "SPX", "mid_signal": 285528, "gamma_signal": -3263, "vega_signal": -675055, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773902835000}, {"instrument": "SPX", "mid_signal": 36308, "gamma_signal": 765, "vega_signal": 318771, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773902840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773902840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773902845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773902845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773902850000}, {"instrument": "SPX", "mid_signal": -90475, "gamma_signal": 1812, "vega_signal": 419504, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773902850000}, {"instrument": "SPX", "mid_signal": -190457, "gamma_signal": -3288, "vega_signal": -612986, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773902855000}, {"instrument": "SPX", "mid_signal": -874553, "gamma_signal": 5862, "vega_signal": 1077945, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773902855000}, {"instrument": "SPX", "mid_signal": 291924, "gamma_signal": 2622, "vega_signal": 1023172, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773902865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773902865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773902870000}, {"instrument": "SPX", "mid_signal": -43251, "gamma_signal": 940, "vega_signal": 219027, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773902870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773902875000}, {"instrument": "SPX", "mid_signal": -27784, "gamma_signal": 657, "vega_signal": 154178, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773902875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773902880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773902880000}, {"instrument": "SPX", "mid_signal": 336725, "gamma_signal": 11765, "vega_signal": 1943293, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773902885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773902885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773902890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773902890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902895000}, {"instrument": "SPX", "mid_signal": 509928, "gamma_signal": -2830, "vega_signal": -1462534, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902900000}, {"instrument": "SPX", "mid_signal": 182632, "gamma_signal": -2638, "vega_signal": -574466, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902910000}, {"instrument": "SPX", "mid_signal": -6744, "gamma_signal": 181, "vega_signal": 46611, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773902910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773902915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773902915000}, {"instrument": "SPX", "mid_signal": 553970, "gamma_signal": 12153, "vega_signal": 2154020, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773902920000}, {"instrument": "SPX", "mid_signal": 326640, "gamma_signal": -2205, "vega_signal": -1142585, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773902920000}, {"instrument": "SPX", "mid_signal": 333347, "gamma_signal": 2590, "vega_signal": 1034211, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773902930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773902930000}, {"instrument": "SPX", "mid_signal": 110781, "gamma_signal": 2430, "vega_signal": 430752, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773902935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773902935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773902940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773902940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773902945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773902945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773902960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773902960000}, {"instrument": "SPX", "mid_signal": -6, "gamma_signal": 0, "vega_signal": -25, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773902965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773902965000}, {"instrument": "SPX", "mid_signal": 222058, "gamma_signal": 3291, "vega_signal": 625838, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773902970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773902970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773902985000}, {"instrument": "SPX", "mid_signal": -98600, "gamma_signal": 1300, "vega_signal": 602351, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773902985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773902990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773902990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773902995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773902995000}, {"instrument": "SPX", "mid_signal": -26929, "gamma_signal": 247, "vega_signal": -303248, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773903000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773903000000}, {"instrument": "SPX", "mid_signal": -6466, "gamma_signal": -179, "vega_signal": -74968, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903005000}, {"instrument": "SPX", "mid_signal": -170469, "gamma_signal": 2537, "vega_signal": 554345, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773903005000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -10, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773903015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773903015000}, {"instrument": "SPX", "mid_signal": 219280, "gamma_signal": 3275, "vega_signal": 622307, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773903020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773903020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773903025000}, {"instrument": "SPX", "mid_signal": 202302, "gamma_signal": -5002, "vega_signal": -1186947, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773903025000}, {"instrument": "SPX", "mid_signal": 152364, "gamma_signal": 2859, "vega_signal": 521423, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773903030000}, {"instrument": "SPX", "mid_signal": -58931, "gamma_signal": 1197, "vega_signal": 276641, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773903030000}, {"instrument": "SPX", "mid_signal": -133210, "gamma_signal": -3545, "vega_signal": -606899, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773903035000}, {"instrument": "SPX", "mid_signal": -13114, "gamma_signal": 229, "vega_signal": 52106, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773903035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773903040000}, {"instrument": "SPX", "mid_signal": 149810, "gamma_signal": -2333, "vega_signal": -516486, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773903040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773903045000}, {"instrument": "SPX", "mid_signal": 627156, "gamma_signal": -14685, "vega_signal": -3452939, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773903045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773903050000}, {"instrument": "SPX", "mid_signal": -28194, "gamma_signal": 663, "vega_signal": 155752, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773903050000}, {"instrument": "SPX", "mid_signal": -339896, "gamma_signal": -3782, "vega_signal": -759455, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903055000}, {"instrument": "SPX", "mid_signal": -110124, "gamma_signal": 1896, "vega_signal": 428454, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773903055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903070000}, {"instrument": "SPX", "mid_signal": 31561, "gamma_signal": -727, "vega_signal": -170551, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773903070000}, {"instrument": "SPX", "mid_signal": -548271, "gamma_signal": -4424, "vega_signal": -1508275, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903075000}, {"instrument": "SPX", "mid_signal": 32445, "gamma_signal": -744, "vega_signal": -174201, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773903075000}, {"instrument": "SPX", "mid_signal": 139967, "gamma_signal": 3642, "vega_signal": 627059, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773903080000}, {"instrument": "SPX", "mid_signal": 73693, "gamma_signal": -1851, "vega_signal": -438880, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773903080000}, {"instrument": "SPX", "mid_signal": -232400, "gamma_signal": -3311, "vega_signal": -635507, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773903085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773903085000}, {"instrument": "SPX", "mid_signal": 26280, "gamma_signal": 883, "vega_signal": 146987, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773903090000}, {"instrument": "SPX", "mid_signal": -374983, "gamma_signal": 3411, "vega_signal": 672916, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773903090000}, {"instrument": "SPX", "mid_signal": -302383, "gamma_signal": -3409, "vega_signal": -679190, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773903100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773903100000}, {"instrument": "SPX", "mid_signal": -319601, "gamma_signal": -3395, "vega_signal": -682382, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773903105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773903105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773903110000}, {"instrument": "SPX", "mid_signal": -306609, "gamma_signal": 3328, "vega_signal": 680243, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773903110000}, {"instrument": "SPX", "mid_signal": 224021, "gamma_signal": 4048, "vega_signal": 741900, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773903115000}, {"instrument": "SPX", "mid_signal": 328449, "gamma_signal": -3720, "vega_signal": -769345, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773903115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773903125000}, {"instrument": "SPX", "mid_signal": 112558, "gamma_signal": -1925, "vega_signal": -434125, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773903125000}, {"instrument": "SPX", "mid_signal": -249925, "gamma_signal": -3360, "vega_signal": -651168, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903130000}, {"instrument": "SPX", "mid_signal": 176395, "gamma_signal": -2575, "vega_signal": -563180, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773903130000}, {"instrument": "SPX", "mid_signal": -780113, "gamma_signal": -2972, "vega_signal": -731551, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773903135000}, {"instrument": "SPX", "mid_signal": 191858, "gamma_signal": -2700, "vega_signal": -586229, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773903135000}, {"instrument": "SPX", "mid_signal": 147798, "gamma_signal": 1417, "vega_signal": 1463563, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773903140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773903140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773903145000}, {"instrument": "SPX", "mid_signal": -965556, "gamma_signal": 9738, "vega_signal": 1947002, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773903145000}, {"instrument": "SPX", "mid_signal": -228671, "gamma_signal": -3294, "vega_signal": -631249, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773903150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773903150000}, {"instrument": "SPX", "mid_signal": -48643, "gamma_signal": -354, "vega_signal": -82208, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773903155000}, {"instrument": "SPX", "mid_signal": -163743, "gamma_signal": 3061, "vega_signal": 699484, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773903155000}, {"instrument": "SPX", "mid_signal": 67967, "gamma_signal": 1783, "vega_signal": 306695, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773903160000}, {"instrument": "SPX", "mid_signal": 20065, "gamma_signal": -277, "vega_signal": -196820, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773903160000}, {"instrument": "SPX", "mid_signal": -437765, "gamma_signal": -5530, "vega_signal": -1053336, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773903170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773903170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773903180000}, {"instrument": "SPX", "mid_signal": -61934, "gamma_signal": 1242, "vega_signal": 286515, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773903180000}, {"instrument": "SPX", "mid_signal": -42037, "gamma_signal": -1271, "vega_signal": -213500, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773903190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773903190000}, {"instrument": "SPX", "mid_signal": 4231876, "gamma_signal": 21795, "vega_signal": 10831553, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773903195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773903195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773903200000}, {"instrument": "SPX", "mid_signal": 2022634, "gamma_signal": -17232, "vega_signal": -7945237, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773903200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773903205000}, {"instrument": "SPX", "mid_signal": 219302, "gamma_signal": -2907, "vega_signal": -620880, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773903205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773903215000}, {"instrument": "SPX", "mid_signal": -23588, "gamma_signal": 574, "vega_signal": 134396, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773903215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773903220000}, {"instrument": "SPX", "mid_signal": -26748, "gamma_signal": 635, "vega_signal": 148907, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773903220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773903230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773903230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773903240000}, {"instrument": "SPX", "mid_signal": 89450, "gamma_signal": -1637, "vega_signal": -372198, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773903240000}, {"instrument": "SPX", "mid_signal": 18933, "gamma_signal": 3509, "vega_signal": -495057, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773903250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773903255000}, {"instrument": "SPX", "mid_signal": 300558, "gamma_signal": 3412, "vega_signal": 677399, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773903260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773903265000}, {"instrument": "SPX", "mid_signal": -300513, "gamma_signal": -3412, "vega_signal": -677297, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773903280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773903280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773903285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773903285000}, {"instrument": "SPX", "mid_signal": 1478620, "gamma_signal": 16739, "vega_signal": 3296922, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773903290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773903290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773903295000}, {"instrument": "SPX", "mid_signal": -22979, "gamma_signal": 316, "vega_signal": 220000, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773903295000}, {"instrument": "SPX", "mid_signal": 342210, "gamma_signal": 8993, "vega_signal": 1539508, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773903300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773903300000}, {"instrument": "SPX", "mid_signal": -867902, "gamma_signal": -23757, "vega_signal": -4066701, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773903305000}, {"instrument": "SPX", "mid_signal": 49820, "gamma_signal": -1053, "vega_signal": -243062, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773903305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773903310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773903310000}, {"instrument": "SPX", "mid_signal": 248332, "gamma_signal": -233, "vega_signal": -829759, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773903315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773903315000}, {"instrument": "SPX", "mid_signal": 2194, "gamma_signal": 52, "vega_signal": 49096, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773903325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773903325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773903330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773903330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773903335000}, {"instrument": "SPX", "mid_signal": -192031, "gamma_signal": 2710, "vega_signal": 585381, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773903335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773903340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773903340000}, {"instrument": "SPX", "mid_signal": 107507, "gamma_signal": 1294, "vega_signal": 246280, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903345000}, {"instrument": "SPX", "mid_signal": 1619004, "gamma_signal": -2771, "vega_signal": -19030006, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773903345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773903350000}, {"instrument": "SPX", "mid_signal": 2023786, "gamma_signal": -3463, "vega_signal": -23787867, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773903350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773903360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773903360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773903365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773903365000}, {"instrument": "SPX", "mid_signal": -163014, "gamma_signal": -2935, "vega_signal": -538814, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773903375000}, {"instrument": "SPX", "mid_signal": 398579, "gamma_signal": -6458, "vega_signal": -1438894, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773903375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773903385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773903385000}, {"instrument": "SPX", "mid_signal": -744674, "gamma_signal": -17486, "vega_signal": -3042610, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773903390000}, {"instrument": "SPX", "mid_signal": 376684, "gamma_signal": -3405, "vega_signal": -669954, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773903390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773903395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773903395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773903405000}, {"instrument": "SPX", "mid_signal": -49764, "gamma_signal": 1326, "vega_signal": 324622, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773903405000}, {"instrument": "SPX", "mid_signal": 4432523, "gamma_signal": 22744, "vega_signal": 9849315, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773903410000}, {"instrument": "SPX", "mid_signal": 116887, "gamma_signal": -2374, "vega_signal": -545782, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773903410000}, {"instrument": "SPX", "mid_signal": 119230, "gamma_signal": 3879, "vega_signal": -3999798, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773903415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773903415000}, {"instrument": "SPX", "mid_signal": 30298, "gamma_signal": 992, "vega_signal": 164377, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773903420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773903425000}, {"instrument": "SPX", "mid_signal": 216691, "gamma_signal": -2890, "vega_signal": -616778, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773903425000}, {"instrument": "SPX", "mid_signal": -163034, "gamma_signal": -2936, "vega_signal": -538879, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773903430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773903430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903435000}, {"instrument": "SPX", "mid_signal": 104488, "gamma_signal": -1829, "vega_signal": -412383, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903435000}, {"instrument": "SPX", "mid_signal": 325310, "gamma_signal": 2205, "vega_signal": 1139184, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773903445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773903445000}, {"instrument": "SPX", "mid_signal": -58462, "gamma_signal": -1609, "vega_signal": -273608, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773903450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773903455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903460000}, {"instrument": "SPX", "mid_signal": 368085, "gamma_signal": -690, "vega_signal": -4887635, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773903460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773903465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773903470000}, {"instrument": "SPX", "mid_signal": -18605, "gamma_signal": 498, "vega_signal": 129105, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773903470000}, {"instrument": "SPX", "mid_signal": 339008, "gamma_signal": 8915, "vega_signal": 1525727, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773903475000}, {"instrument": "SPX", "mid_signal": 1673725, "gamma_signal": -13080, "vega_signal": -2508903, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773903475000}, {"instrument": "SPX", "mid_signal": 115963, "gamma_signal": 2482, "vega_signal": 440594, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773903480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773903480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773903485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773903485000}, {"instrument": "SPX", "mid_signal": -135583, "gamma_signal": -3565, "vega_signal": -610198, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773903490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773903490000}, {"instrument": "SPX", "mid_signal": -132758, "gamma_signal": -2673, "vega_signal": -478861, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773903500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773903500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773903505000}, {"instrument": "SPX", "mid_signal": -243669, "gamma_signal": 3072, "vega_signal": 643087, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773903505000}, {"instrument": "SPX", "mid_signal": 25511, "gamma_signal": 868, "vega_signal": 142853, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773903510000}, {"instrument": "SPX", "mid_signal": -33484, "gamma_signal": 530, "vega_signal": 269521, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773903510000}, {"instrument": "SPX", "mid_signal": -440081, "gamma_signal": -3350, "vega_signal": -690239, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773903515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773903515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773903520000}, {"instrument": "SPX", "mid_signal": -141483, "gamma_signal": 2257, "vega_signal": 497198, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773903520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773903525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773903525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773903530000}, {"instrument": "SPX", "mid_signal": 126797, "gamma_signal": -2353, "vega_signal": -532144, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773903530000}, {"instrument": "SPX", "mid_signal": 62845, "gamma_signal": 1321, "vega_signal": 437373, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773903540000}, {"instrument": "SPX", "mid_signal": 31862, "gamma_signal": -738, "vega_signal": -170951, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773903540000}, {"instrument": "SPX", "mid_signal": 21513, "gamma_signal": 755, "vega_signal": 124230, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773903545000}, {"instrument": "SPX", "mid_signal": 105609, "gamma_signal": -1549, "vega_signal": -338122, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773903545000}, {"instrument": "SPX", "mid_signal": 429353, "gamma_signal": 1914, "vega_signal": 1056064, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773903550000}, {"instrument": "SPX", "mid_signal": 12406, "gamma_signal": -315, "vega_signal": -69803, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773903550000}, {"instrument": "SPX", "mid_signal": 325568, "gamma_signal": 2208, "vega_signal": 1138827, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773903560000}, {"instrument": "SPX", "mid_signal": 4385, "gamma_signal": -114, "vega_signal": -31698, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773903560000}, {"instrument": "SPX", "mid_signal": -176964, "gamma_signal": -3054, "vega_signal": -561296, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773903565000}, {"instrument": "SPX", "mid_signal": 50129, "gamma_signal": -1059, "vega_signal": -243462, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773903565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773903570000}, {"instrument": "SPX", "mid_signal": -2314568, "gamma_signal": 24159, "vega_signal": 7663615, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773903570000}, {"instrument": "SPX", "mid_signal": -509277, "gamma_signal": -5433, "vega_signal": -732337, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773903575000}, {"instrument": "SPX", "mid_signal": 300274, "gamma_signal": -4362, "vega_signal": -941583, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773903575000}, {"instrument": "SPX", "mid_signal": -530419, "gamma_signal": -5067, "vega_signal": -1046176, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773903580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773903580000}, {"instrument": "SPX", "mid_signal": -1268733, "gamma_signal": -14286, "vega_signal": -2717768, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773903585000}, {"instrument": "SPX", "mid_signal": 387381, "gamma_signal": -7042, "vega_signal": -1590232, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773903585000}, {"instrument": "SPX", "mid_signal": -572880, "gamma_signal": -4716, "vega_signal": -1563822, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773903590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773903590000}, {"instrument": "SPX", "mid_signal": -350504, "gamma_signal": -1242, "vega_signal": 95421, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773903595000}, {"instrument": "SPX", "mid_signal": -143628, "gamma_signal": 2278, "vega_signal": 501306, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773903595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773903600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773903600000}, {"instrument": "SPX", "mid_signal": -15097, "gamma_signal": -598, "vega_signal": -111024, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773903605000}, {"instrument": "SPX", "mid_signal": -154865, "gamma_signal": 2387, "vega_signal": 523138, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773903605000}, {"instrument": "SPX", "mid_signal": -187147, "gamma_signal": -104, "vega_signal": -154645, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773903610000}, {"instrument": "SPX", "mid_signal": 22806, "gamma_signal": -519, "vega_signal": -120946, "option_type": "P", "stock_price": 6619.85, "utc_time": 1773903610000}, {"instrument": "SPX", "mid_signal": 98991, "gamma_signal": 3388, "vega_signal": 557099, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773903615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773903615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773903620000}, {"instrument": "SPX", "mid_signal": -289266, "gamma_signal": 3405, "vega_signal": 3318350, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773903620000}, {"instrument": "SPX", "mid_signal": 20751, "gamma_signal": 734, "vega_signal": 120502, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773903625000}, {"instrument": "SPX", "mid_signal": 202639, "gamma_signal": -155, "vega_signal": 36117, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773903625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773903630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773903630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773903635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773903635000}, {"instrument": "SPX", "mid_signal": -140364, "gamma_signal": -5453, "vega_signal": -881395, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773903640000}, {"instrument": "SPX", "mid_signal": -183268, "gamma_signal": 3137, "vega_signal": 690240, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903640000}, {"instrument": "SPX", "mid_signal": -494523, "gamma_signal": -5218, "vega_signal": -1003668, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773903645000}, {"instrument": "SPX", "mid_signal": 105555, "gamma_signal": -1868, "vega_signal": -414286, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773903645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773903650000}, {"instrument": "SPX", "mid_signal": 125076, "gamma_signal": -2218, "vega_signal": -495851, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773903650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773903655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773903655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773903660000}, {"instrument": "SPX", "mid_signal": 45440, "gamma_signal": -988, "vega_signal": -225767, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773903660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773903665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773903665000}, {"instrument": "SPX", "mid_signal": -170786, "gamma_signal": -3046, "vega_signal": -551063, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773903670000}, {"instrument": "SPX", "mid_signal": -4562873, "gamma_signal": 14582, "vega_signal": 24375154, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773903670000}, {"instrument": "SPX", "mid_signal": -228469, "gamma_signal": -3816, "vega_signal": -699561, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773903675000}, {"instrument": "SPX", "mid_signal": 73017, "gamma_signal": -261, "vega_signal": -30823, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773903675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773903680000}, {"instrument": "SPX", "mid_signal": 199838, "gamma_signal": -3465, "vega_signal": -770016, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773903680000}, {"instrument": "SPX", "mid_signal": -590865, "gamma_signal": -9573, "vega_signal": -1770281, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773903685000}, {"instrument": "SPX", "mid_signal": 65139, "gamma_signal": -1303, "vega_signal": -295728, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773903685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773903695000}, {"instrument": "SPX", "mid_signal": -1107274, "gamma_signal": 12031, "vega_signal": 5207125, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773903695000}, {"instrument": "SPX", "mid_signal": -1062679, "gamma_signal": -8573, "vega_signal": -21981839, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773903700000}, {"instrument": "SPX", "mid_signal": 121961, "gamma_signal": 4302, "vega_signal": 1091316, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773903700000}, {"instrument": "SPX", "mid_signal": -864446, "gamma_signal": -7836, "vega_signal": -2810681, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773903705000}, {"instrument": "SPX", "mid_signal": 176387, "gamma_signal": -2814, "vega_signal": -617788, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773903705000}, {"instrument": "SPX", "mid_signal": -153305, "gamma_signal": -2432, "vega_signal": -451490, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773903710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773903710000}, {"instrument": "SPX", "mid_signal": 538755, "gamma_signal": 2398, "vega_signal": 4555287, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773903715000}, {"instrument": "SPX", "mid_signal": -263084, "gamma_signal": -1032, "vega_signal": 325329, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773903715000}, {"instrument": "SPX", "mid_signal": -153757, "gamma_signal": -3813, "vega_signal": -651976, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773903720000}, {"instrument": "SPX", "mid_signal": 354631, "gamma_signal": -5147, "vega_signal": -1106027, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773903720000}, {"instrument": "SPX", "mid_signal": 4861295, "gamma_signal": 34856, "vega_signal": 20290249, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773903725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773903725000}, {"instrument": "SPX", "mid_signal": -158004, "gamma_signal": -1216, "vega_signal": -270634, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773903730000}, {"instrument": "SPX", "mid_signal": 3593, "gamma_signal": -96, "vega_signal": -26537, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773903730000}, {"instrument": "SPX", "mid_signal": -381823, "gamma_signal": -7595, "vega_signal": -1496237, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773903735000}, {"instrument": "SPX", "mid_signal": 226407, "gamma_signal": 11015, "vega_signal": -1469781, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773903735000}, {"instrument": "SPX", "mid_signal": 801501, "gamma_signal": 8851, "vega_signal": -327563, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773903740000}, {"instrument": "SPX", "mid_signal": 201339, "gamma_signal": -1768, "vega_signal": -998704, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773903740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773903745000}, {"instrument": "SPX", "mid_signal": 329189, "gamma_signal": -2800, "vega_signal": -2091835, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773903745000}, {"instrument": "SPX", "mid_signal": 158292, "gamma_signal": 2166, "vega_signal": 420506, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773903750000}, {"instrument": "SPX", "mid_signal": -43023, "gamma_signal": 937, "vega_signal": 215861, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773903750000}, {"instrument": "SPX", "mid_signal": -1888785, "gamma_signal": -48298, "vega_signal": -4551092, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773903755000}, {"instrument": "SPX", "mid_signal": -569061, "gamma_signal": 8449, "vega_signal": 1628419, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773903755000}, {"instrument": "SPX", "mid_signal": 936853, "gamma_signal": 10741, "vega_signal": 2125648, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773903760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773903760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773903765000}, {"instrument": "SPX", "mid_signal": 135312, "gamma_signal": -2661, "vega_signal": -606824, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773903765000}, {"instrument": "SPX", "mid_signal": 1400264, "gamma_signal": 17065, "vega_signal": 3308096, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773903770000}, {"instrument": "SPX", "mid_signal": -1060890, "gamma_signal": 20155, "vega_signal": 3392485, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773903770000}, {"instrument": "SPX", "mid_signal": 170418, "gamma_signal": 4114, "vega_signal": 715186, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773903775000}, {"instrument": "SPX", "mid_signal": 840332, "gamma_signal": -4470, "vega_signal": -1915361, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773903775000}, {"instrument": "SPX", "mid_signal": -1609383, "gamma_signal": -33322, "vega_signal": -5944427, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773903780000}, {"instrument": "SPX", "mid_signal": 70963, "gamma_signal": -1378, "vega_signal": -314203, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773903780000}, {"instrument": "SPX", "mid_signal": -169882, "gamma_signal": -2980, "vega_signal": -548038, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773903785000}, {"instrument": "SPX", "mid_signal": -386314, "gamma_signal": 4499, "vega_signal": 924215, "option_type": "P", "stock_price": 6611.35, "utc_time": 1773903785000}, {"instrument": "SPX", "mid_signal": 202974, "gamma_signal": 3189, "vega_signal": 597046, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773903790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773903790000}, {"instrument": "SPX", "mid_signal": 65984, "gamma_signal": 2134, "vega_signal": 367942, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773903795000}, {"instrument": "SPX", "mid_signal": -184203, "gamma_signal": 4784, "vega_signal": 59713, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773903795000}, {"instrument": "SPX", "mid_signal": -103456, "gamma_signal": -1280, "vega_signal": -257315, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773903800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773903800000}, {"instrument": "SPX", "mid_signal": -371649, "gamma_signal": -6445, "vega_signal": -1194654, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773903805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773903805000}, {"instrument": "SPX", "mid_signal": 532619, "gamma_signal": 6722, "vega_signal": 1313816, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773903810000}, {"instrument": "SPX", "mid_signal": 114083, "gamma_signal": -1932, "vega_signal": -434020, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773903810000}, {"instrument": "SPX", "mid_signal": 225559, "gamma_signal": 4347, "vega_signal": 787277, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773903815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773903815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773903820000}, {"instrument": "SPX", "mid_signal": 18847, "gamma_signal": -470, "vega_signal": -110843, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773903820000}, {"instrument": "SPX", "mid_signal": 150703, "gamma_signal": 3649, "vega_signal": 636069, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773903825000}, {"instrument": "SPX", "mid_signal": 202376, "gamma_signal": -2946, "vega_signal": -641550, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773903825000}, {"instrument": "SPX", "mid_signal": -9361, "gamma_signal": -153, "vega_signal": -241570, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773903830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773903830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773903835000}, {"instrument": "SPX", "mid_signal": 230951, "gamma_signal": -2964, "vega_signal": -628385, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773903835000}, {"instrument": "SPX", "mid_signal": -207419, "gamma_signal": 1318, "vega_signal": -5768964, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773903840000}, {"instrument": "SPX", "mid_signal": 1001115, "gamma_signal": -6929, "vega_signal": -1303208, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773903840000}, {"instrument": "SPX", "mid_signal": -180962, "gamma_signal": -3034, "vega_signal": -565464, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773903845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773903845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773903850000}, {"instrument": "SPX", "mid_signal": -602432, "gamma_signal": 3146, "vega_signal": 3320428, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773903850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773903855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773903855000}, {"instrument": "SPX", "mid_signal": -68611, "gamma_signal": -1585, "vega_signal": -277347, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773903860000}, {"instrument": "SPX", "mid_signal": -7078, "gamma_signal": 100, "vega_signal": 20802, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773903860000}, {"instrument": "SPX", "mid_signal": 55403, "gamma_signal": 1824, "vega_signal": 303931, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773903865000}, {"instrument": "SPX", "mid_signal": -30849, "gamma_signal": 483, "vega_signal": 251759, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773903865000}, {"instrument": "SPX", "mid_signal": -163865, "gamma_signal": -2705, "vega_signal": -506587, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773903870000}, {"instrument": "SPX", "mid_signal": -20932052, "gamma_signal": 106960, "vega_signal": 19371177, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773903870000}, {"instrument": "SPX", "mid_signal": -137716, "gamma_signal": -1475, "vega_signal": -306474, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773903875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773903875000}, {"instrument": "SPX", "mid_signal": 1157108, "gamma_signal": 4354, "vega_signal": 1101379, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773903880000}, {"instrument": "SPX", "mid_signal": 776295, "gamma_signal": -3978, "vega_signal": -1097473, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773903880000}, {"instrument": "SPX", "mid_signal": 1355050, "gamma_signal": 15293, "vega_signal": 3019812, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773903885000}, {"instrument": "SPX", "mid_signal": 66753, "gamma_signal": -1310, "vega_signal": -300097, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773903885000}, {"instrument": "SPX", "mid_signal": -312768, "gamma_signal": -8358, "vega_signal": -1430704, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773903890000}, {"instrument": "SPX", "mid_signal": -258338, "gamma_signal": 3107, "vega_signal": 651195, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773903890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773903900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773903900000}, {"instrument": "SPX", "mid_signal": 55389, "gamma_signal": 1823, "vega_signal": 303858, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773903905000}, {"instrument": "SPX", "mid_signal": 66738, "gamma_signal": -1310, "vega_signal": -300029, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773903905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773903910000}, {"instrument": "SPX", "mid_signal": -30840, "gamma_signal": 483, "vega_signal": 251683, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773903910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773903915000}, {"instrument": "SPX", "mid_signal": -882405, "gamma_signal": 7430, "vega_signal": 3053771, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773903915000}, {"instrument": "SPX", "mid_signal": -131787, "gamma_signal": -3451, "vega_signal": -594619, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773903920000}, {"instrument": "SPX", "mid_signal": 88625, "gamma_signal": -1576, "vega_signal": -40231, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773903920000}, {"instrument": "SPX", "mid_signal": 40462, "gamma_signal": 1224, "vega_signal": 205477, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773903925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773903925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773903930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773903930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773903935000}, {"instrument": "SPX", "mid_signal": 127597, "gamma_signal": -2551, "vega_signal": -580708, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773903935000}, {"instrument": "SPX", "mid_signal": 1185476, "gamma_signal": 9398, "vega_signal": 1954075, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773903940000}, {"instrument": "SPX", "mid_signal": -318472, "gamma_signal": 4893, "vega_signal": 1071270, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773903940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773903945000}, {"instrument": "SPX", "mid_signal": -14113, "gamma_signal": 366, "vega_signal": 86917, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773903945000}, {"instrument": "SPX", "mid_signal": 99009, "gamma_signal": 2243, "vega_signal": 395496, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773903950000}, {"instrument": "SPX", "mid_signal": 19756, "gamma_signal": -492, "vega_signal": -115201, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773903950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773903955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773903955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773903960000}, {"instrument": "SPX", "mid_signal": 62884, "gamma_signal": -727, "vega_signal": -789914, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773903960000}, {"instrument": "SPX", "mid_signal": 112082, "gamma_signal": 2409, "vega_signal": 428895, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773903965000}, {"instrument": "SPX", "mid_signal": 317084, "gamma_signal": -3332, "vega_signal": -675564, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773903965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773903970000}, {"instrument": "SPX", "mid_signal": -145478, "gamma_signal": 2214, "vega_signal": 1143293, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773903970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773903980000}, {"instrument": "SPX", "mid_signal": -209239, "gamma_signal": 2826, "vega_signal": 603673, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773903980000}, {"instrument": "SPX", "mid_signal": -1280162, "gamma_signal": -10308, "vega_signal": -4105246, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773903985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773903985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773903990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773903990000}, {"instrument": "SPX", "mid_signal": 283936, "gamma_signal": 5461, "vega_signal": 990756, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773903995000}, {"instrument": "SPX", "mid_signal": -417293, "gamma_signal": 5167, "vega_signal": 1088913, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773903995000}, {"instrument": "SPX", "mid_signal": 1727577, "gamma_signal": 8919, "vega_signal": 2394496, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773904000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773904000000}, {"instrument": "SPX", "mid_signal": 255853, "gamma_signal": 4833, "vega_signal": 875807, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773904005000}, {"instrument": "SPX", "mid_signal": -285113, "gamma_signal": 1564, "vega_signal": 1919570, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773904005000}, {"instrument": "SPX", "mid_signal": -112607, "gamma_signal": -2427, "vega_signal": -429961, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773904010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773904010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773904015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773904015000}, {"instrument": "SPX", "mid_signal": -34613, "gamma_signal": -1, "vega_signal": -12464, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773904020000}, {"instrument": "SPX", "mid_signal": 545951, "gamma_signal": -7956, "vega_signal": -1732214, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773904020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773904025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773904025000}, {"instrument": "SPX", "mid_signal": -92416, "gamma_signal": -1118, "vega_signal": -1087734, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773904030000}, {"instrument": "SPX", "mid_signal": 662994, "gamma_signal": -10591, "vega_signal": -2341766, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773904030000}, {"instrument": "SPX", "mid_signal": -453373, "gamma_signal": -2812, "vega_signal": -600036, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773904035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773904035000}, {"instrument": "SPX", "mid_signal": 20619, "gamma_signal": 726, "vega_signal": 119214, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773904040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773904040000}, {"instrument": "SPX", "mid_signal": 472219, "gamma_signal": 4778, "vega_signal": 1803913, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773904045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773904045000}, {"instrument": "SPX", "mid_signal": -899753, "gamma_signal": -6805, "vega_signal": -8609044, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773904050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773904050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773904055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773904055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773904065000}, {"instrument": "SPX", "mid_signal": -68439, "gamma_signal": 1344, "vega_signal": 305279, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773904065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773904070000}, {"instrument": "SPX", "mid_signal": -62017, "gamma_signal": 1249, "vega_signal": 284048, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773904070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773904085000}, {"instrument": "SPX", "mid_signal": 81824, "gamma_signal": -1810, "vega_signal": -414051, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773904085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773904090000}, {"instrument": "SPX", "mid_signal": -54269, "gamma_signal": 319, "vega_signal": 51702, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773904090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773904105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773904105000}, {"instrument": "SPX", "mid_signal": 67691, "gamma_signal": 338, "vega_signal": 85290, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773904110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773904110000}, {"instrument": "SPX", "mid_signal": 20031, "gamma_signal": 707, "vega_signal": 116305, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773904120000}, {"instrument": "SPX", "mid_signal": -200670, "gamma_signal": 1763, "vega_signal": 996455, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773904120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773904125000}, {"instrument": "SPX", "mid_signal": 57214, "gamma_signal": -1177, "vega_signal": -267331, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773904125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773904130000}, {"instrument": "SPX", "mid_signal": 297336, "gamma_signal": -3907, "vega_signal": -824604, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773904130000}, {"instrument": "SPX", "mid_signal": 181038, "gamma_signal": 1878, "vega_signal": 931605, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773904135000}, {"instrument": "SPX", "mid_signal": -115287, "gamma_signal": 2361, "vega_signal": 536879, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773904135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773904140000}, {"instrument": "SPX", "mid_signal": -366567, "gamma_signal": 5277, "vega_signal": 1135097, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773904140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773904145000}, {"instrument": "SPX", "mid_signal": -76544, "gamma_signal": 1463, "vega_signal": 330572, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773904145000}, {"instrument": "SPX", "mid_signal": 293367, "gamma_signal": 3410, "vega_signal": 668043, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773904160000}, {"instrument": "SPX", "mid_signal": 5113, "gamma_signal": -71, "vega_signal": -54837, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773904160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773904165000}, {"instrument": "SPX", "mid_signal": 1334091, "gamma_signal": -15893, "vega_signal": -3275739, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773904165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773904180000}, {"instrument": "SPX", "mid_signal": 41386, "gamma_signal": -916, "vega_signal": -208528, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773904180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773904185000}, {"instrument": "SPX", "mid_signal": 284933, "gamma_signal": -1565, "vega_signal": -1918224, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773904185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773904190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773904190000}, {"instrument": "SPX", "mid_signal": -189349, "gamma_signal": -3110, "vega_signal": -575934, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773904195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773904195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773904200000}, {"instrument": "SPX", "mid_signal": 84925, "gamma_signal": -1050, "vega_signal": -220183, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773904200000}, {"instrument": "SPX", "mid_signal": 556526, "gamma_signal": 7305, "vega_signal": 1407876, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773904205000}, {"instrument": "SPX", "mid_signal": 8795644, "gamma_signal": -105720, "vega_signal": -21335474, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773904205000}, {"instrument": "SPX", "mid_signal": 1263216, "gamma_signal": 9853, "vega_signal": 1910245, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773904210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773904210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773904215000}, {"instrument": "SPX", "mid_signal": -315203, "gamma_signal": 3351, "vega_signal": 673594, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773904215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773904220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773904220000}, {"instrument": "SPX", "mid_signal": 2309113, "gamma_signal": 16697, "vega_signal": 3804886, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773904225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773904225000}, {"instrument": "SPX", "mid_signal": -204882, "gamma_signal": -3191, "vega_signal": -596781, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773904230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773904230000}, {"instrument": "SPX", "mid_signal": -171428, "gamma_signal": -2990, "vega_signal": -548091, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773904240000}, {"instrument": "SPX", "mid_signal": -584820, "gamma_signal": 3363, "vega_signal": 490145, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773904240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773904245000}, {"instrument": "SPX", "mid_signal": -68919, "gamma_signal": 643, "vega_signal": 122211, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773904245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773904250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773904250000}, {"instrument": "SPX", "mid_signal": 1527101, "gamma_signal": 16788, "vega_signal": 3313526, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773904255000}, {"instrument": "SPX", "mid_signal": -446603, "gamma_signal": 5883, "vega_signal": 1236472, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773904255000}, {"instrument": "SPX", "mid_signal": -228005, "gamma_signal": -4316, "vega_signal": -776664, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773904260000}, {"instrument": "SPX", "mid_signal": 598990, "gamma_signal": -5921, "vega_signal": -1168093, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773904260000}, {"instrument": "SPX", "mid_signal": -2279594, "gamma_signal": -43476, "vega_signal": -7812062, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773904265000}, {"instrument": "SPX", "mid_signal": -2966910, "gamma_signal": 26581, "vega_signal": 6507781, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773904265000}, {"instrument": "SPX", "mid_signal": 793877, "gamma_signal": 10490, "vega_signal": 1897770, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773904270000}, {"instrument": "SPX", "mid_signal": -4249815, "gamma_signal": 33398, "vega_signal": 10013848, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773904270000}, {"instrument": "SPX", "mid_signal": 53973, "gamma_signal": 1175, "vega_signal": 388689, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773904275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773904275000}, {"instrument": "SPX", "mid_signal": -8513, "gamma_signal": -10272, "vega_signal": -992158, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773904280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773904280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773904285000}, {"instrument": "SPX", "mid_signal": 88263, "gamma_signal": -2168, "vega_signal": -502893, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773904285000}, {"instrument": "SPX", "mid_signal": 312295, "gamma_signal": -472, "vega_signal": 641121, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773904290000}, {"instrument": "SPX", "mid_signal": -624758, "gamma_signal": 4307, "vega_signal": 779001, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773904290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773904295000}, {"instrument": "SPX", "mid_signal": 224972, "gamma_signal": -2945, "vega_signal": -619402, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773904295000}, {"instrument": "SPX", "mid_signal": -73785, "gamma_signal": -2089, "vega_signal": -353615, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773904300000}, {"instrument": "SPX", "mid_signal": -659641, "gamma_signal": -355, "vega_signal": -193442, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773904300000}, {"instrument": "SPX", "mid_signal": 2983877, "gamma_signal": 23092, "vega_signal": 4712771, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773904305000}, {"instrument": "SPX", "mid_signal": 1132470, "gamma_signal": -11621, "vega_signal": -2381581, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773904305000}, {"instrument": "SPX", "mid_signal": -178281, "gamma_signal": -2092, "vega_signal": -399379, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773904310000}, {"instrument": "SPX", "mid_signal": 147278, "gamma_signal": -2849, "vega_signal": -641530, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773904310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773904315000}, {"instrument": "SPX", "mid_signal": 128559, "gamma_signal": -2109, "vega_signal": -465398, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773904315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773904320000}, {"instrument": "SPX", "mid_signal": -346562, "gamma_signal": 4902, "vega_signal": 1048504, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773904320000}, {"instrument": "SPX", "mid_signal": 123848, "gamma_signal": 2558, "vega_signal": 454898, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773904330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773904330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773904335000}, {"instrument": "SPX", "mid_signal": -43990, "gamma_signal": -2227, "vega_signal": -588436, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773904335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773904340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773904340000}, {"instrument": "SPX", "mid_signal": 58080, "gamma_signal": 1582, "vega_signal": 269454, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773904345000}, {"instrument": "SPX", "mid_signal": -266307, "gamma_signal": 3154, "vega_signal": 653093, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773904345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773904350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773904350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773904355000}, {"instrument": "SPX", "mid_signal": -239035, "gamma_signal": 405, "vega_signal": 6484432, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773904355000}, {"instrument": "SPX", "mid_signal": 89099, "gamma_signal": 2100, "vega_signal": 366326, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773904360000}, {"instrument": "SPX", "mid_signal": -973085, "gamma_signal": 11935, "vega_signal": 2492549, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773904360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773904365000}, {"instrument": "SPX", "mid_signal": 23022, "gamma_signal": 1222, "vega_signal": 313880, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773904365000}, {"instrument": "SPX", "mid_signal": 101282, "gamma_signal": 2270, "vega_signal": 399388, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773904370000}, {"instrument": "SPX", "mid_signal": 826226, "gamma_signal": -10010, "vega_signal": -5433768, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773904370000}, {"instrument": "SPX", "mid_signal": -328476, "gamma_signal": -3355, "vega_signal": -672750, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773904375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773904375000}, {"instrument": "SPX", "mid_signal": 131384, "gamma_signal": 1408, "vega_signal": 805450, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773904380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773904380000}, {"instrument": "SPX", "mid_signal": -39930, "gamma_signal": -643, "vega_signal": -585221, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773904385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773904385000}, {"instrument": "SPX", "mid_signal": 143452, "gamma_signal": 2736, "vega_signal": 496049, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773904390000}, {"instrument": "SPX", "mid_signal": -131394, "gamma_signal": 1434, "vega_signal": 1900025, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773904390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773904395000}, {"instrument": "SPX", "mid_signal": -375108, "gamma_signal": 3398, "vega_signal": 662288, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773904395000}, {"instrument": "SPX", "mid_signal": -44116, "gamma_signal": -1311, "vega_signal": -218490, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773904400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773904400000}, {"instrument": "SPX", "mid_signal": -2921727, "gamma_signal": -30443, "vega_signal": -5448053, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773904405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773904405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773904410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773904410000}, {"instrument": "SPX", "mid_signal": 374321, "gamma_signal": 7325, "vega_signal": 1713670, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773904420000}, {"instrument": "SPX", "mid_signal": -108911, "gamma_signal": 5142, "vega_signal": 1209076, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773904420000}, {"instrument": "SPX", "mid_signal": 233291, "gamma_signal": -180, "vega_signal": 724027, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773904425000}, {"instrument": "SPX", "mid_signal": -295164, "gamma_signal": 2484, "vega_signal": 1015498, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773904425000}, {"instrument": "SPX", "mid_signal": -124448, "gamma_signal": -3188, "vega_signal": -544407, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773904430000}, {"instrument": "SPX", "mid_signal": -929201, "gamma_signal": 10516, "vega_signal": 2175699, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773904430000}, {"instrument": "SPX", "mid_signal": 120319, "gamma_signal": 3281, "vega_signal": 552799, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773904435000}, {"instrument": "SPX", "mid_signal": -1095497, "gamma_signal": 8577, "vega_signal": 2121991, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773904435000}, {"instrument": "SPX", "mid_signal": -852312, "gamma_signal": -16324, "vega_signal": -4648397, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773904440000}, {"instrument": "SPX", "mid_signal": -1443450, "gamma_signal": 19036, "vega_signal": 4358895, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773904440000}, {"instrument": "SPX", "mid_signal": -260472, "gamma_signal": -3365, "vega_signal": -648405, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773904455000}, {"instrument": "SPX", "mid_signal": 342380, "gamma_signal": -4551, "vega_signal": -958750, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773904455000}, {"instrument": "SPX", "mid_signal": -16846, "gamma_signal": -1174, "vega_signal": -182350, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773904460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773904460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773904465000}, {"instrument": "SPX", "mid_signal": -628068, "gamma_signal": 4354, "vega_signal": 855281, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773904465000}, {"instrument": "SPX", "mid_signal": -187695, "gamma_signal": -3426, "vega_signal": -1084775, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773904470000}, {"instrument": "SPX", "mid_signal": -244904, "gamma_signal": 3053, "vega_signal": 114481, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773904470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773904475000}, {"instrument": "SPX", "mid_signal": -1650356, "gamma_signal": 13731, "vega_signal": 4060521, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773904475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773904480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773904480000}, {"instrument": "SPX", "mid_signal": 24934, "gamma_signal": 843, "vega_signal": 138629, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773904485000}, {"instrument": "SPX", "mid_signal": 210005, "gamma_signal": -3627, "vega_signal": -802077, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773904485000}, {"instrument": "SPX", "mid_signal": 611090, "gamma_signal": 9359, "vega_signal": 1740295, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773904490000}, {"instrument": "SPX", "mid_signal": 71598, "gamma_signal": -1112, "vega_signal": -594873, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773904490000}, {"instrument": "SPX", "mid_signal": 318537, "gamma_signal": 4954, "vega_signal": 917403, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773904495000}, {"instrument": "SPX", "mid_signal": -207215, "gamma_signal": 2815, "vega_signal": 597721, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773904495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773904500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773904500000}, {"instrument": "SPX", "mid_signal": 33021, "gamma_signal": 744, "vega_signal": 130069, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773904505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773904505000}, {"instrument": "SPX", "mid_signal": 338541, "gamma_signal": 2313, "vega_signal": 523400, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773904510000}, {"instrument": "SPX", "mid_signal": -265165, "gamma_signal": 3154, "vega_signal": 651682, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773904510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773904515000}, {"instrument": "SPX", "mid_signal": 414152, "gamma_signal": -6008, "vega_signal": -9007151, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773904515000}, {"instrument": "SPX", "mid_signal": 3012483, "gamma_signal": 31259, "vega_signal": 6238063, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773904520000}, {"instrument": "SPX", "mid_signal": 11171974, "gamma_signal": -128835, "vega_signal": -26371537, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773904520000}, {"instrument": "SPX", "mid_signal": 295112, "gamma_signal": 143, "vega_signal": 113316, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773904525000}, {"instrument": "SPX", "mid_signal": 624753, "gamma_signal": -9580, "vega_signal": -2078154, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773904525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773904530000}, {"instrument": "SPX", "mid_signal": -2312794, "gamma_signal": 57864, "vega_signal": 14654278, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773904530000}, {"instrument": "SPX", "mid_signal": 49442, "gamma_signal": 1426, "vega_signal": 238220, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773904535000}, {"instrument": "SPX", "mid_signal": -87255, "gamma_signal": 1925, "vega_signal": 435476, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773904535000}, {"instrument": "SPX", "mid_signal": 127312, "gamma_signal": 4280, "vega_signal": 704715, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773904540000}, {"instrument": "SPX", "mid_signal": 696235, "gamma_signal": -6335, "vega_signal": -2323799, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773904540000}, {"instrument": "SPX", "mid_signal": 63587, "gamma_signal": 2218, "vega_signal": 363766, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773904545000}, {"instrument": "SPX", "mid_signal": 174842, "gamma_signal": -1033, "vega_signal": -836533, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773904545000}, {"instrument": "SPX", "mid_signal": 164444, "gamma_signal": 534, "vega_signal": 769003, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773904550000}, {"instrument": "SPX", "mid_signal": 123966, "gamma_signal": -2496, "vega_signal": -561218, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773904550000}, {"instrument": "SPX", "mid_signal": -160966, "gamma_signal": -2804, "vega_signal": 3384883, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773904555000}, {"instrument": "SPX", "mid_signal": -857647, "gamma_signal": 7627, "vega_signal": 1984835, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773904555000}, {"instrument": "SPX", "mid_signal": 354201, "gamma_signal": 5229, "vega_signal": 1388703, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773904560000}, {"instrument": "SPX", "mid_signal": 74405, "gamma_signal": -1062, "vega_signal": -228905, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773904560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773904565000}, {"instrument": "SPX", "mid_signal": -293608, "gamma_signal": 4343, "vega_signal": 933242, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773904565000}, {"instrument": "SPX", "mid_signal": -1800178, "gamma_signal": -20375, "vega_signal": -4004586, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773904570000}, {"instrument": "SPX", "mid_signal": 124346, "gamma_signal": -2068, "vega_signal": -454746, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773904570000}, {"instrument": "SPX", "mid_signal": -2426655, "gamma_signal": -18800, "vega_signal": -3868935, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773904575000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 8, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773904575000}, {"instrument": "SPX", "mid_signal": 151528, "gamma_signal": 2849, "vega_signal": 510870, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773904580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773904580000}, {"instrument": "SPX", "mid_signal": 688072, "gamma_signal": 11981, "vega_signal": 2177161, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773904585000}, {"instrument": "SPX", "mid_signal": -39414, "gamma_signal": 577, "vega_signal": 123306, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773904585000}, {"instrument": "SPX", "mid_signal": 200996, "gamma_signal": 3189, "vega_signal": 589552, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773904590000}, {"instrument": "SPX", "mid_signal": 373500, "gamma_signal": -6411, "vega_signal": -1412141, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773904590000}, {"instrument": "SPX", "mid_signal": 18847, "gamma_signal": 676, "vega_signal": 109999, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773904595000}, {"instrument": "SPX", "mid_signal": -287145, "gamma_signal": 1567, "vega_signal": 1919863, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773904595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773904600000}, {"instrument": "SPX", "mid_signal": 171250, "gamma_signal": -2972, "vega_signal": -656944, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773904600000}, {"instrument": "SPX", "mid_signal": 233309, "gamma_signal": 3646, "vega_signal": 1203827, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773904605000}, {"instrument": "SPX", "mid_signal": 1133472, "gamma_signal": -14599, "vega_signal": -3603645, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773904605000}, {"instrument": "SPX", "mid_signal": -201023, "gamma_signal": -3189, "vega_signal": -589632, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773904610000}, {"instrument": "SPX", "mid_signal": 97295, "gamma_signal": -2026, "vega_signal": -462301, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773904610000}, {"instrument": "SPX", "mid_signal": 6714, "gamma_signal": 860, "vega_signal": -257058, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773904615000}, {"instrument": "SPX", "mid_signal": -85361, "gamma_signal": 1586, "vega_signal": 355047, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773904615000}, {"instrument": "SPX", "mid_signal": 109619, "gamma_signal": 1318, "vega_signal": 616773, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773904620000}, {"instrument": "SPX", "mid_signal": 272830, "gamma_signal": -6304, "vega_signal": -1470755, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773904620000}, {"instrument": "SPX", "mid_signal": -2036235, "gamma_signal": -11871, "vega_signal": -3154753, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773904625000}, {"instrument": "SPX", "mid_signal": 275794, "gamma_signal": -5274, "vega_signal": -1725866, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773904625000}, {"instrument": "SPX", "mid_signal": -304060, "gamma_signal": -5685, "vega_signal": -1020707, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773904630000}, {"instrument": "SPX", "mid_signal": 2259273, "gamma_signal": -29686, "vega_signal": -6188333, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773904630000}, {"instrument": "SPX", "mid_signal": -1841948, "gamma_signal": -32692, "vega_signal": -6362466, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773904635000}, {"instrument": "SPX", "mid_signal": 1673197, "gamma_signal": -47880, "vega_signal": -11970123, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773904635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773904640000}, {"instrument": "SPX", "mid_signal": 713808, "gamma_signal": -9619, "vega_signal": -1275470, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773904640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773904645000}, {"instrument": "SPX", "mid_signal": -164277, "gamma_signal": 1381, "vega_signal": 571265, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773904645000}, {"instrument": "SPX", "mid_signal": 178483, "gamma_signal": 4323, "vega_signal": 732144, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773904655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773904655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773904660000}, {"instrument": "SPX", "mid_signal": -324723, "gamma_signal": 4495, "vega_signal": 942239, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773904660000}, {"instrument": "SPX", "mid_signal": 66701, "gamma_signal": 1792, "vega_signal": 297859, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773904665000}, {"instrument": "SPX", "mid_signal": -825547, "gamma_signal": 11202, "vega_signal": 2887864, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773904665000}, {"instrument": "SPX", "mid_signal": 301180, "gamma_signal": 3462, "vega_signal": 668025, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773904670000}, {"instrument": "SPX", "mid_signal": -177798, "gamma_signal": 3176, "vega_signal": 1192439, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773904670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773904675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773904675000}, {"instrument": "SPX", "mid_signal": -128589, "gamma_signal": -1400, "vega_signal": -284104, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773904680000}, {"instrument": "SPX", "mid_signal": 178619, "gamma_signal": -3402, "vega_signal": -761273, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773904680000}, {"instrument": "SPX", "mid_signal": -335993, "gamma_signal": -3414, "vega_signal": -671997, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773904685000}, {"instrument": "SPX", "mid_signal": 42769, "gamma_signal": -284, "vega_signal": -46089, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773904685000}, {"instrument": "SPX", "mid_signal": 104470, "gamma_signal": 1359, "vega_signal": 263808, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773904690000}, {"instrument": "SPX", "mid_signal": -49203, "gamma_signal": 1046, "vega_signal": 237316, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773904690000}, {"instrument": "SPX", "mid_signal": 509148, "gamma_signal": 6907, "vega_signal": 1288032, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773904695000}, {"instrument": "SPX", "mid_signal": -125762, "gamma_signal": 4173, "vega_signal": 980192, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773904695000}, {"instrument": "SPX", "mid_signal": -1154588, "gamma_signal": -15427, "vega_signal": -2857097, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773904700000}, {"instrument": "SPX", "mid_signal": 116426, "gamma_signal": -2407, "vega_signal": -798839, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773904700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773904705000}, {"instrument": "SPX", "mid_signal": -165198, "gamma_signal": 3133, "vega_signal": 693699, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773904705000}, {"instrument": "SPX", "mid_signal": -1372767, "gamma_signal": -13723, "vega_signal": -2684623, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773904710000}, {"instrument": "SPX", "mid_signal": -168995, "gamma_signal": 2573, "vega_signal": 541818, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773904710000}, {"instrument": "SPX", "mid_signal": -68948, "gamma_signal": -1855, "vega_signal": -304997, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773904715000}, {"instrument": "SPX", "mid_signal": 78200, "gamma_signal": -387, "vega_signal": -53055, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773904715000}, {"instrument": "SPX", "mid_signal": 344754, "gamma_signal": 9276, "vega_signal": 1525053, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773904720000}, {"instrument": "SPX", "mid_signal": -1014106, "gamma_signal": 9484, "vega_signal": 1773887, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773904720000}, {"instrument": "SPX", "mid_signal": 452386, "gamma_signal": 2897, "vega_signal": 598379, "option_type": "C", "stock_price": 6619.85, "utc_time": 1773904725000}, {"instrument": "SPX", "mid_signal": 759714, "gamma_signal": 626, "vega_signal": -1928297, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773904725000}, {"instrument": "SPX", "mid_signal": -17050, "gamma_signal": -640, "vega_signal": -101128, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773904730000}, {"instrument": "SPX", "mid_signal": 1108930, "gamma_signal": -8765, "vega_signal": -3861850, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773904730000}, {"instrument": "SPX", "mid_signal": 2775516, "gamma_signal": 19174, "vega_signal": 3960771, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773904735000}, {"instrument": "SPX", "mid_signal": -932173, "gamma_signal": 1548, "vega_signal": 2884228, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773904735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773904740000}, {"instrument": "SPX", "mid_signal": 579139, "gamma_signal": -9838, "vega_signal": -2135230, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773904740000}, {"instrument": "SPX", "mid_signal": 272618, "gamma_signal": 3486, "vega_signal": 655929, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773904745000}, {"instrument": "SPX", "mid_signal": 355423, "gamma_signal": -4352, "vega_signal": -1472707, "option_type": "P", "stock_price": 6621.05, "utc_time": 1773904745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773904750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.05, "utc_time": 1773904750000}, {"instrument": "SPX", "mid_signal": 5848244, "gamma_signal": 65475, "vega_signal": 12583592, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773904755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773904755000}, {"instrument": "SPX", "mid_signal": 244244, "gamma_signal": 2232, "vega_signal": 1074738, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773904760000}, {"instrument": "SPX", "mid_signal": 1239641, "gamma_signal": -13755, "vega_signal": -2679204, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773904760000}, {"instrument": "SPX", "mid_signal": -207397, "gamma_signal": -3326, "vega_signal": -597384, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773904765000}, {"instrument": "SPX", "mid_signal": -78879, "gamma_signal": 1521, "vega_signal": 335702, "option_type": "P", "stock_price": 6621.05, "utc_time": 1773904765000}, {"instrument": "SPX", "mid_signal": 109860, "gamma_signal": 2494, "vega_signal": 420184, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773904775000}, {"instrument": "SPX", "mid_signal": -60805, "gamma_signal": 1235, "vega_signal": 278074, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773904775000}, {"instrument": "SPX", "mid_signal": 6614835, "gamma_signal": 32026, "vega_signal": 9887094, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773904780000}, {"instrument": "SPX", "mid_signal": 7990663, "gamma_signal": -127129, "vega_signal": -33224816, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773904780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773904785000}, {"instrument": "SPX", "mid_signal": 138891, "gamma_signal": -1194, "vega_signal": -629973, "option_type": "P", "stock_price": 6622.55, "utc_time": 1773904785000}, {"instrument": "SPX", "mid_signal": -921058, "gamma_signal": -15450, "vega_signal": -2740922, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773904790000}, {"instrument": "SPX", "mid_signal": 83357, "gamma_signal": -1817, "vega_signal": -417296, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773904790000}, {"instrument": "SPX", "mid_signal": 61285, "gamma_signal": 1732, "vega_signal": 279699, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773904795000}, {"instrument": "SPX", "mid_signal": -118535, "gamma_signal": 1269, "vega_signal": 745855, "option_type": "P", "stock_price": 6621.35, "utc_time": 1773904795000}, {"instrument": "SPX", "mid_signal": -207397, "gamma_signal": -3326, "vega_signal": -597384, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773904800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.05, "utc_time": 1773904800000}, {"instrument": "SPX", "mid_signal": -71409, "gamma_signal": -1922, "vega_signal": -312722, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773904805000}, {"instrument": "SPX", "mid_signal": -66409, "gamma_signal": 1326, "vega_signal": 296694, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773904805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773904810000}, {"instrument": "SPX", "mid_signal": -137549, "gamma_signal": 3090, "vega_signal": 717385, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773904810000}, {"instrument": "SPX", "mid_signal": 3249335, "gamma_signal": 23957, "vega_signal": 11574471, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773904815000}, {"instrument": "SPX", "mid_signal": 255125, "gamma_signal": -3769, "vega_signal": -788212, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773904815000}, {"instrument": "SPX", "mid_signal": 932642, "gamma_signal": 5629, "vega_signal": 1160185, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773904820000}, {"instrument": "SPX", "mid_signal": 1440720, "gamma_signal": -11796, "vega_signal": -2600639, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773904820000}, {"instrument": "SPX", "mid_signal": -115609, "gamma_signal": -2589, "vega_signal": -434111, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773904825000}, {"instrument": "SPX", "mid_signal": 151151, "gamma_signal": -2937, "vega_signal": -651339, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773904825000}, {"instrument": "SPX", "mid_signal": 13176, "gamma_signal": 521, "vega_signal": 81354, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773904830000}, {"instrument": "SPX", "mid_signal": 75764, "gamma_signal": -1803, "vega_signal": -522926, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773904830000}, {"instrument": "SPX", "mid_signal": 72057, "gamma_signal": -616, "vega_signal": 531729, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773904835000}, {"instrument": "SPX", "mid_signal": -399408, "gamma_signal": 6351, "vega_signal": 1340207, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773904835000}, {"instrument": "SPX", "mid_signal": 93187, "gamma_signal": 2879, "vega_signal": 454879, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773904840000}, {"instrument": "SPX", "mid_signal": -248343, "gamma_signal": 5573, "vega_signal": 1239747, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773904840000}, {"instrument": "SPX", "mid_signal": 164170, "gamma_signal": -2418, "vega_signal": 3580291, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773904845000}, {"instrument": "SPX", "mid_signal": -17928, "gamma_signal": 426, "vega_signal": 105419, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773904845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773904850000}, {"instrument": "SPX", "mid_signal": 21937, "gamma_signal": -533, "vega_signal": -138409, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773904850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773904855000}, {"instrument": "SPX", "mid_signal": 129948, "gamma_signal": -3182, "vega_signal": -851988, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773904855000}, {"instrument": "SPX", "mid_signal": -159094, "gamma_signal": -2033, "vega_signal": -387342, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773904860000}, {"instrument": "SPX", "mid_signal": 636119, "gamma_signal": -6809, "vega_signal": -1349629, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773904860000}, {"instrument": "SPX", "mid_signal": -503722, "gamma_signal": -4484, "vega_signal": -1202995, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773904865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773904865000}, {"instrument": "SPX", "mid_signal": -1711521, "gamma_signal": -17391, "vega_signal": -3353755, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773904870000}, {"instrument": "SPX", "mid_signal": 52263, "gamma_signal": -1098, "vega_signal": -248233, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773904870000}, {"instrument": "SPX", "mid_signal": -268641, "gamma_signal": -4190, "vega_signal": -758408, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773904875000}, {"instrument": "SPX", "mid_signal": -12975, "gamma_signal": 260, "vega_signal": 56196, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773904875000}, {"instrument": "SPX", "mid_signal": -71326, "gamma_signal": 725, "vega_signal": 55562, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773904880000}, {"instrument": "SPX", "mid_signal": -119044, "gamma_signal": 434, "vega_signal": 665934, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773904880000}, {"instrument": "SPX", "mid_signal": 60602, "gamma_signal": 1711, "vega_signal": 277013, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773904885000}, {"instrument": "SPX", "mid_signal": -112975, "gamma_signal": 1968, "vega_signal": 427201, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773904885000}, {"instrument": "SPX", "mid_signal": 158630, "gamma_signal": 4506, "vega_signal": 729051, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773904890000}, {"instrument": "SPX", "mid_signal": -61940, "gamma_signal": 1249, "vega_signal": 281525, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773904890000}, {"instrument": "SPX", "mid_signal": 25375, "gamma_signal": 586, "vega_signal": 237304, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773904895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773904895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773904900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773904900000}, {"instrument": "SPX", "mid_signal": 141869, "gamma_signal": 3803, "vega_signal": 621644, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773904905000}, {"instrument": "SPX", "mid_signal": -226974, "gamma_signal": 3714, "vega_signal": 400854, "option_type": "P", "stock_price": 6618.85, "utc_time": 1773904905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773904910000}, {"instrument": "SPX", "mid_signal": -13840, "gamma_signal": 331, "vega_signal": 93362, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773904910000}, {"instrument": "SPX", "mid_signal": -187590, "gamma_signal": -3208, "vega_signal": -569980, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773904915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773904915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.85, "utc_time": 1773904920000}, {"instrument": "SPX", "mid_signal": 9006, "gamma_signal": -113, "vega_signal": -108361, "option_type": "P", "stock_price": 6619.85, "utc_time": 1773904920000}, {"instrument": "SPX", "mid_signal": -381561, "gamma_signal": -3318, "vega_signal": -658149, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773904925000}, {"instrument": "SPX", "mid_signal": -80998, "gamma_signal": 1538, "vega_signal": 341590, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773904925000}, {"instrument": "SPX", "mid_signal": 223087, "gamma_signal": 3384, "vega_signal": 614619, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773904930000}, {"instrument": "SPX", "mid_signal": 39299, "gamma_signal": -857, "vega_signal": -199023, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773904930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773904935000}, {"instrument": "SPX", "mid_signal": 165376, "gamma_signal": -2542, "vega_signal": -534830, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773904935000}, {"instrument": "SPX", "mid_signal": 130853, "gamma_signal": 3617, "vega_signal": 585118, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773904945000}, {"instrument": "SPX", "mid_signal": -1849454, "gamma_signal": 5968, "vega_signal": 2670587, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773904945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773904955000}, {"instrument": "SPX", "mid_signal": -164764, "gamma_signal": 2538, "vega_signal": 533247, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773904955000}, {"instrument": "SPX", "mid_signal": -205811, "gamma_signal": -3311, "vega_signal": -594003, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773904960000}, {"instrument": "SPX", "mid_signal": -577436, "gamma_signal": 5578, "vega_signal": 1580150, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773904960000}, {"instrument": "SPX", "mid_signal": -4674151, "gamma_signal": 9048, "vega_signal": -909706, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773904965000}, {"instrument": "SPX", "mid_signal": -7664040, "gamma_signal": 67981, "vega_signal": 18229430, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773904965000}, {"instrument": "SPX", "mid_signal": -222589, "gamma_signal": 23, "vega_signal": -107161, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773904970000}, {"instrument": "SPX", "mid_signal": -44964, "gamma_signal": 285, "vega_signal": 495867, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773904970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773904975000}, {"instrument": "SPX", "mid_signal": -426931, "gamma_signal": 3244, "vega_signal": 521343, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773904975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773904980000}, {"instrument": "SPX", "mid_signal": 61871, "gamma_signal": -1247, "vega_signal": -281008, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773904980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773904985000}, {"instrument": "SPX", "mid_signal": -236954, "gamma_signal": 3760, "vega_signal": 801738, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773904985000}, {"instrument": "SPX", "mid_signal": -95136, "gamma_signal": -2290, "vega_signal": -381157, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773904990000}, {"instrument": "SPX", "mid_signal": 27493, "gamma_signal": -625, "vega_signal": -149525, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773904990000}, {"instrument": "SPX", "mid_signal": -322453, "gamma_signal": -8831, "vega_signal": -1447145, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773904995000}, {"instrument": "SPX", "mid_signal": -1028325, "gamma_signal": 8212, "vega_signal": 2191757, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773904995000}, {"instrument": "SPX", "mid_signal": -281733, "gamma_signal": -3474, "vega_signal": -657882, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773905005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773905005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773905015000}, {"instrument": "SPX", "mid_signal": -169532, "gamma_signal": -107, "vega_signal": 640446, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773905015000}, {"instrument": "SPX", "mid_signal": 57119, "gamma_signal": 379, "vega_signal": 1964067, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773905020000}, {"instrument": "SPX", "mid_signal": 185466, "gamma_signal": -1837, "vega_signal": -361120, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773905020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773905030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773905030000}, {"instrument": "SPX", "mid_signal": 192772, "gamma_signal": 3203, "vega_signal": 576096, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773905035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773905035000}, {"instrument": "SPX", "mid_signal": -47590, "gamma_signal": -1847, "vega_signal": -297392, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773905040000}, {"instrument": "SPX", "mid_signal": 12769, "gamma_signal": -305, "vega_signal": -78960, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773905040000}, {"instrument": "SPX", "mid_signal": -47024, "gamma_signal": -1411, "vega_signal": -228306, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773905045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773905045000}, {"instrument": "SPX", "mid_signal": 263930, "gamma_signal": 3452, "vega_signal": 648043, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773905050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773905050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905055000}, {"instrument": "SPX", "mid_signal": 1082815, "gamma_signal": -10646, "vega_signal": -2088500, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773905055000}, {"instrument": "SPX", "mid_signal": -145320, "gamma_signal": -2852, "vega_signal": -496549, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773905060000}, {"instrument": "SPX", "mid_signal": -73872, "gamma_signal": 1264, "vega_signal": 501469, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773905060000}, {"instrument": "SPX", "mid_signal": -921727, "gamma_signal": -5640, "vega_signal": -1169593, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773905065000}, {"instrument": "SPX", "mid_signal": -2039799, "gamma_signal": 16519, "vega_signal": 3076848, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773905065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773905070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773905070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773905075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773905075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773905080000}, {"instrument": "SPX", "mid_signal": 220366, "gamma_signal": -3852, "vega_signal": -838546, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773905080000}, {"instrument": "SPX", "mid_signal": -195723, "gamma_signal": -3217, "vega_signal": -579838, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773905085000}, {"instrument": "SPX", "mid_signal": 234105, "gamma_signal": -3824, "vega_signal": -822776, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773905085000}, {"instrument": "SPX", "mid_signal": -16090, "gamma_signal": -609, "vega_signal": -95920, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773905095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773905095000}, {"instrument": "SPX", "mid_signal": -266666, "gamma_signal": -3466, "vega_signal": -649500, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773905100000}, {"instrument": "SPX", "mid_signal": 280396, "gamma_signal": -1142, "vega_signal": -882336, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773905100000}, {"instrument": "SPX", "mid_signal": 384187, "gamma_signal": 4856, "vega_signal": 896411, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773905105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773905105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773905110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773905110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773905115000}, {"instrument": "SPX", "mid_signal": -16890, "gamma_signal": 54, "vega_signal": 4283, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773905115000}, {"instrument": "SPX", "mid_signal": -17393, "gamma_signal": -656, "vega_signal": -102328, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773905120000}, {"instrument": "SPX", "mid_signal": 535311, "gamma_signal": 100, "vega_signal": 71537, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773905120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773905125000}, {"instrument": "SPX", "mid_signal": -102716, "gamma_signal": 4003, "vega_signal": 945311, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773905125000}, {"instrument": "SPX", "mid_signal": -240898, "gamma_signal": -3443, "vega_signal": -629863, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773905130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773905130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773905140000}, {"instrument": "SPX", "mid_signal": -263111, "gamma_signal": 3245, "vega_signal": 646829, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773905140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773905150000}, {"instrument": "SPX", "mid_signal": 80575, "gamma_signal": -1539, "vega_signal": -339226, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773905150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773905155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773905155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773905160000}, {"instrument": "SPX", "mid_signal": 56658, "gamma_signal": -1164, "vega_signal": -262640, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773905160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773905165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773905165000}, {"instrument": "SPX", "mid_signal": -428711, "gamma_signal": -6577, "vega_signal": -1184303, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773905170000}, {"instrument": "SPX", "mid_signal": -821259, "gamma_signal": 13499, "vega_signal": 2880774, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773905170000}, {"instrument": "SPX", "mid_signal": -81230, "gamma_signal": -2087, "vega_signal": -341136, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773905175000}, {"instrument": "SPX", "mid_signal": -531080, "gamma_signal": 13650, "vega_signal": 3372658, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773905175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773905180000}, {"instrument": "SPX", "mid_signal": -233056, "gamma_signal": 5405, "vega_signal": 1303311, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773905180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773905185000}, {"instrument": "SPX", "mid_signal": -275500, "gamma_signal": 3969, "vega_signal": 825899, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773905185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773905190000}, {"instrument": "SPX", "mid_signal": -134520, "gamma_signal": 2223, "vega_signal": 474181, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773905190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773905195000}, {"instrument": "SPX", "mid_signal": 57721, "gamma_signal": -1181, "vega_signal": -266183, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773905195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773905200000}, {"instrument": "SPX", "mid_signal": -4847418, "gamma_signal": 112429, "vega_signal": 27108054, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773905200000}, {"instrument": "SPX", "mid_signal": 50296, "gamma_signal": 1201, "vega_signal": 196880, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773905205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773905205000}, {"instrument": "SPX", "mid_signal": 657068, "gamma_signal": 12610, "vega_signal": 3239438, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773905210000}, {"instrument": "SPX", "mid_signal": -948056, "gamma_signal": 10303, "vega_signal": 2001308, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773905210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773905215000}, {"instrument": "SPX", "mid_signal": -501229, "gamma_signal": 6366, "vega_signal": 1274934, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773905215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773905220000}, {"instrument": "SPX", "mid_signal": -227974, "gamma_signal": 3112, "vega_signal": 639785, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773905220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773905225000}, {"instrument": "SPX", "mid_signal": 25262, "gamma_signal": -583, "vega_signal": -139219, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773905225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773905230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773905230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773905235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773905235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773905240000}, {"instrument": "SPX", "mid_signal": -1016167, "gamma_signal": 12636, "vega_signal": 2535591, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773905240000}, {"instrument": "SPX", "mid_signal": -300873, "gamma_signal": -5492, "vega_signal": -960208, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773905245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773905245000}, {"instrument": "SPX", "mid_signal": -4554961, "gamma_signal": -6173, "vega_signal": -51750658, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773905250000}, {"instrument": "SPX", "mid_signal": -198775, "gamma_signal": 2820, "vega_signal": 582755, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905250000}, {"instrument": "SPX", "mid_signal": -195429, "gamma_signal": -3232, "vega_signal": -578283, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773905255000}, {"instrument": "SPX", "mid_signal": 4214, "gamma_signal": -599, "vega_signal": -145515, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773905255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773905260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773905260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773905265000}, {"instrument": "SPX", "mid_signal": -107424, "gamma_signal": 1596, "vega_signal": 336226, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773905265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773905270000}, {"instrument": "SPX", "mid_signal": -172966, "gamma_signal": 2605, "vega_signal": 544937, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773905270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773905275000}, {"instrument": "SPX", "mid_signal": -226584, "gamma_signal": 3025, "vega_signal": 615347, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773905275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773905280000}, {"instrument": "SPX", "mid_signal": 59464, "gamma_signal": -1212, "vega_signal": -271904, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773905280000}, {"instrument": "SPX", "mid_signal": 93989, "gamma_signal": 3326, "vega_signal": 524370, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773905285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773905285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773905290000}, {"instrument": "SPX", "mid_signal": -118219, "gamma_signal": 2036, "vega_signal": 437641, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773905290000}, {"instrument": "SPX", "mid_signal": -27795, "gamma_signal": -711, "vega_signal": -115273, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773905300000}, {"instrument": "SPX", "mid_signal": -432686, "gamma_signal": 3263, "vega_signal": 1339031, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773905300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773905305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773905305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773905315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773905315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773905325000}, {"instrument": "SPX", "mid_signal": 2410, "gamma_signal": -785, "vega_signal": -202991, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773905325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773905330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773905330000}, {"instrument": "SPX", "mid_signal": -48232, "gamma_signal": -1450, "vega_signal": -232087, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773905335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773905335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773905345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773905345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773905350000}, {"instrument": "SPX", "mid_signal": 239184, "gamma_signal": -3105, "vega_signal": -627080, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773905350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773905355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773905355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773905360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773905360000}, {"instrument": "SPX", "mid_signal": 87145, "gamma_signal": 2160, "vega_signal": 357260, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773905365000}, {"instrument": "SPX", "mid_signal": -55038, "gamma_signal": 1134, "vega_signal": 256285, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773905365000}, {"instrument": "SPX", "mid_signal": 153139, "gamma_signal": 5100, "vega_signal": 809695, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773905370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773905370000}, {"instrument": "SPX", "mid_signal": -658328, "gamma_signal": -6246, "vega_signal": -1198109, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773905375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773905375000}, {"instrument": "SPX", "mid_signal": -247837, "gamma_signal": -3480, "vega_signal": -644177, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773905380000}, {"instrument": "SPX", "mid_signal": -323634, "gamma_signal": 4128, "vega_signal": 1347659, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773905380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773905385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773905385000}, {"instrument": "SPX", "mid_signal": 386491, "gamma_signal": 3277, "vega_signal": 651131, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773905390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773905390000}, {"instrument": "SPX", "mid_signal": -94799, "gamma_signal": -2849, "vega_signal": -457583, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773905395000}, {"instrument": "SPX", "mid_signal": -2612804, "gamma_signal": 13037, "vega_signal": 6230626, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773905395000}, {"instrument": "SPX", "mid_signal": -340064, "gamma_signal": -10146, "vega_signal": -1631200, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773905400000}, {"instrument": "SPX", "mid_signal": -239435, "gamma_signal": 3517, "vega_signal": 728900, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773905400000}, {"instrument": "SPX", "mid_signal": 2311575, "gamma_signal": 73190, "vega_signal": 10647564, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773905405000}, {"instrument": "SPX", "mid_signal": -31726, "gamma_signal": 712, "vega_signal": 166971, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773905405000}, {"instrument": "SPX", "mid_signal": 33664, "gamma_signal": -99, "vega_signal": -7577, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773905410000}, {"instrument": "SPX", "mid_signal": 280713, "gamma_signal": -1568, "vega_signal": -1910890, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773905410000}, {"instrument": "SPX", "mid_signal": 127599, "gamma_signal": 2682, "vega_signal": 457971, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773905415000}, {"instrument": "SPX", "mid_signal": -487960, "gamma_signal": 6607, "vega_signal": 1366489, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773905415000}, {"instrument": "SPX", "mid_signal": 330745, "gamma_signal": 9919, "vega_signal": 1596752, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773905420000}, {"instrument": "SPX", "mid_signal": -258856, "gamma_signal": 3201, "vega_signal": 641653, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773905420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773905425000}, {"instrument": "SPX", "mid_signal": -406129, "gamma_signal": 2993, "vega_signal": 506410, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773905425000}, {"instrument": "SPX", "mid_signal": -242255, "gamma_signal": -9562, "vega_signal": -1490253, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773905430000}, {"instrument": "SPX", "mid_signal": 413420, "gamma_signal": -3430, "vega_signal": -632268, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773905430000}, {"instrument": "SPX", "mid_signal": -189023, "gamma_signal": -5669, "vega_signal": -912554, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773905435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773905435000}, {"instrument": "SPX", "mid_signal": -169780, "gamma_signal": -4795, "vega_signal": -778485, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773905440000}, {"instrument": "SPX", "mid_signal": -214372, "gamma_signal": 2933, "vega_signal": 600868, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773905440000}, {"instrument": "SPX", "mid_signal": 5429182, "gamma_signal": 14400, "vega_signal": 8233918, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773905445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773905445000}, {"instrument": "SPX", "mid_signal": -429877, "gamma_signal": 12350, "vega_signal": 2155953, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773905450000}, {"instrument": "SPX", "mid_signal": 5045507, "gamma_signal": -28929, "vega_signal": -14279461, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773905450000}, {"instrument": "SPX", "mid_signal": -352369, "gamma_signal": -3390, "vega_signal": -663855, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773905455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773905455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773905460000}, {"instrument": "SPX", "mid_signal": -4689542, "gamma_signal": 30758, "vega_signal": 16431746, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773905460000}, {"instrument": "SPX", "mid_signal": 210805, "gamma_signal": 6074, "vega_signal": 979672, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773905470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773905470000}, {"instrument": "SPX", "mid_signal": 99117, "gamma_signal": 2333, "vega_signal": 389629, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773905475000}, {"instrument": "SPX", "mid_signal": 373665, "gamma_signal": -5313, "vega_signal": -1106775, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773905475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773905480000}, {"instrument": "SPX", "mid_signal": -225569, "gamma_signal": 4613, "vega_signal": 1042561, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773905480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773905485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773905485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773905500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773905500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773905505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773905505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773905510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773905510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773905515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773905515000}, {"instrument": "SPX", "mid_signal": -208977, "gamma_signal": -3279, "vega_signal": -593941, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773905520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773905520000}, {"instrument": "SPX", "mid_signal": 3051299, "gamma_signal": 79497, "vega_signal": 13092699, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773905525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773905525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773905530000}, {"instrument": "SPX", "mid_signal": -416803, "gamma_signal": 3416, "vega_signal": 628355, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773905530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773905540000}, {"instrument": "SPX", "mid_signal": -1081028, "gamma_signal": 11315, "vega_signal": 3728960, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773905540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773905545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773905545000}, {"instrument": "SPX", "mid_signal": 115661, "gamma_signal": 2163, "vega_signal": 902104, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773905550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773905550000}, {"instrument": "SPX", "mid_signal": -1029316, "gamma_signal": -18602, "vega_signal": -3268717, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773905555000}, {"instrument": "SPX", "mid_signal": -257691, "gamma_signal": 4753, "vega_signal": 818763, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773905555000}, {"instrument": "SPX", "mid_signal": -196108, "gamma_signal": -3097, "vega_signal": -558016, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773905560000}, {"instrument": "SPX", "mid_signal": -225337, "gamma_signal": 2099, "vega_signal": 54178, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773905560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773905570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773905570000}, {"instrument": "SPX", "mid_signal": -260978, "gamma_signal": -3454, "vega_signal": -641970, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773905575000}, {"instrument": "SPX", "mid_signal": -456454, "gamma_signal": 8156, "vega_signal": 1900728, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773905575000}, {"instrument": "SPX", "mid_signal": -624494, "gamma_signal": -11805, "vega_signal": -2056306, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773905585000}, {"instrument": "SPX", "mid_signal": -131872, "gamma_signal": 2184, "vega_signal": 466392, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773905585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773905590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773905590000}, {"instrument": "SPX", "mid_signal": 400475, "gamma_signal": 8098, "vega_signal": 1394745, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773905595000}, {"instrument": "SPX", "mid_signal": -59046, "gamma_signal": 671, "vega_signal": 129143, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773905595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773905600000}, {"instrument": "SPX", "mid_signal": -143276, "gamma_signal": 1036, "vega_signal": 2086454, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773905600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773905610000}, {"instrument": "SPX", "mid_signal": -91667, "gamma_signal": 1504, "vega_signal": 313865, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773905610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773905615000}, {"instrument": "SPX", "mid_signal": -4943583, "gamma_signal": 36782, "vega_signal": 11484257, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773905615000}, {"instrument": "SPX", "mid_signal": 10710, "gamma_signal": 182, "vega_signal": 32225, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773905620000}, {"instrument": "SPX", "mid_signal": -147593, "gamma_signal": 3239, "vega_signal": 750700, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773905620000}, {"instrument": "SPX", "mid_signal": -156519, "gamma_signal": -2182, "vega_signal": -122802, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773905625000}, {"instrument": "SPX", "mid_signal": 157615, "gamma_signal": -2446, "vega_signal": -516328, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773905625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773905635000}, {"instrument": "SPX", "mid_signal": 125634, "gamma_signal": -2106, "vega_signal": -452446, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773905635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773905640000}, {"instrument": "SPX", "mid_signal": 29338, "gamma_signal": -454, "vega_signal": -270591, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773905640000}, {"instrument": "SPX", "mid_signal": -71606, "gamma_signal": -1876, "vega_signal": -310073, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773905645000}, {"instrument": "SPX", "mid_signal": 51767, "gamma_signal": -1183, "vega_signal": -282465, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773905645000}, {"instrument": "SPX", "mid_signal": -82315, "gamma_signal": -2058, "vega_signal": -342292, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773905650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773905650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773905655000}, {"instrument": "SPX", "mid_signal": -168739, "gamma_signal": 2547, "vega_signal": 535196, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773905655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773905665000}, {"instrument": "SPX", "mid_signal": -407486, "gamma_signal": 5582, "vega_signal": 1148215, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773905665000}, {"instrument": "SPX", "mid_signal": -964737, "gamma_signal": -15354, "vega_signal": -3011718, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773905670000}, {"instrument": "SPX", "mid_signal": -1230112, "gamma_signal": 15187, "vega_signal": 3925349, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773905670000}, {"instrument": "SPX", "mid_signal": -83001, "gamma_signal": -2070, "vega_signal": -344061, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773905680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773905680000}, {"instrument": "SPX", "mid_signal": -246301, "gamma_signal": -3745, "vega_signal": -1230840, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773905685000}, {"instrument": "SPX", "mid_signal": -83154, "gamma_signal": 1558, "vega_signal": 344492, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773905685000}, {"instrument": "SPX", "mid_signal": 772895, "gamma_signal": 9476, "vega_signal": 3402415, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773905690000}, {"instrument": "SPX", "mid_signal": -4238888, "gamma_signal": 12555, "vega_signal": 22591796, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773905690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773905695000}, {"instrument": "SPX", "mid_signal": -249006, "gamma_signal": 5315, "vega_signal": 1225513, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773905695000}, {"instrument": "SPX", "mid_signal": 62109, "gamma_signal": 1705, "vega_signal": 279348, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773905700000}, {"instrument": "SPX", "mid_signal": 581031, "gamma_signal": -4109, "vega_signal": -525081, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773905700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773905705000}, {"instrument": "SPX", "mid_signal": 379364, "gamma_signal": -3757, "vega_signal": -2305599, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773905705000}, {"instrument": "SPX", "mid_signal": -5309067, "gamma_signal": -13215, "vega_signal": -7780232, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773905710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773905710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773905715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773905715000}, {"instrument": "SPX", "mid_signal": 430716, "gamma_signal": 5485, "vega_signal": 1023464, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773905720000}, {"instrument": "SPX", "mid_signal": 75174, "gamma_signal": -1431, "vega_signal": -320506, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773905720000}, {"instrument": "SPX", "mid_signal": 620766, "gamma_signal": 6171, "vega_signal": 1187010, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773905725000}, {"instrument": "SPX", "mid_signal": -75171, "gamma_signal": 1431, "vega_signal": 320491, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773905725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773905730000}, {"instrument": "SPX", "mid_signal": -48183, "gamma_signal": 1002, "vega_signal": 230556, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773905730000}, {"instrument": "SPX", "mid_signal": 280718, "gamma_signal": 3431, "vega_signal": 651312, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773905735000}, {"instrument": "SPX", "mid_signal": 96366, "gamma_signal": -2004, "vega_signal": -461112, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773905735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773905740000}, {"instrument": "SPX", "mid_signal": 256763, "gamma_signal": -2515, "vega_signal": -471160, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773905740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773905745000}, {"instrument": "SPX", "mid_signal": 3612, "gamma_signal": 750, "vega_signal": -326817, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773905745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773905750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773905750000}, {"instrument": "SPX", "mid_signal": -287346, "gamma_signal": -4995, "vega_signal": -744391, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773905755000}, {"instrument": "SPX", "mid_signal": -6859850, "gamma_signal": 38550, "vega_signal": 12467152, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773905755000}, {"instrument": "SPX", "mid_signal": 561427, "gamma_signal": 6862, "vega_signal": 1302604, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773905760000}, {"instrument": "SPX", "mid_signal": -145622, "gamma_signal": 1438, "vega_signal": 839152, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773905760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773905765000}, {"instrument": "SPX", "mid_signal": -177790, "gamma_signal": 2607, "vega_signal": 548964, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773905765000}, {"instrument": "SPX", "mid_signal": 11524, "gamma_signal": -2047, "vega_signal": 1069976, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773905770000}, {"instrument": "SPX", "mid_signal": 3016516, "gamma_signal": 9124, "vega_signal": -38799828, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773905770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773905775000}, {"instrument": "SPX", "mid_signal": 622205, "gamma_signal": -5428, "vega_signal": -2035782, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773905775000}, {"instrument": "SPX", "mid_signal": 1433755, "gamma_signal": 14070, "vega_signal": 3787664, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773905780000}, {"instrument": "SPX", "mid_signal": -604657, "gamma_signal": 7389, "vega_signal": 1477506, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773905780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773905785000}, {"instrument": "SPX", "mid_signal": 30380, "gamma_signal": -678, "vega_signal": -160362, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773905785000}, {"instrument": "SPX", "mid_signal": 332285, "gamma_signal": 3407, "vega_signal": 662074, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773905790000}, {"instrument": "SPX", "mid_signal": -2074661, "gamma_signal": 12289, "vega_signal": 4836882, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773905790000}, {"instrument": "SPX", "mid_signal": 24120, "gamma_signal": 498, "vega_signal": 84728, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773905795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773905795000}, {"instrument": "SPX", "mid_signal": 200199, "gamma_signal": -1583, "vega_signal": 3127368, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773905800000}, {"instrument": "SPX", "mid_signal": -132453, "gamma_signal": 2173, "vega_signal": 465995, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773905800000}, {"instrument": "SPX", "mid_signal": -17613, "gamma_signal": -4854, "vega_signal": 1545476, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773905805000}, {"instrument": "SPX", "mid_signal": 27145, "gamma_signal": -595, "vega_signal": -131212, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773905805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773905810000}, {"instrument": "SPX", "mid_signal": -19767, "gamma_signal": 777, "vega_signal": 241464, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773905810000}, {"instrument": "SPX", "mid_signal": -220058, "gamma_signal": -5279, "vega_signal": -891464, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773905815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773905815000}, {"instrument": "SPX", "mid_signal": 180651, "gamma_signal": 3695, "vega_signal": 640020, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773905820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773905820000}, {"instrument": "SPX", "mid_signal": -158711, "gamma_signal": -2938, "vega_signal": -516979, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773905825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773905825000}, {"instrument": "SPX", "mid_signal": -11808, "gamma_signal": -442, "vega_signal": -73176, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773905830000}, {"instrument": "SPX", "mid_signal": -113291, "gamma_signal": 1951, "vega_signal": 423010, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773905830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773905835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773905835000}, {"instrument": "SPX", "mid_signal": -155383, "gamma_signal": -620, "vega_signal": -165841, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773905840000}, {"instrument": "SPX", "mid_signal": 811384, "gamma_signal": -7208, "vega_signal": -1427329, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773905840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773905845000}, {"instrument": "SPX", "mid_signal": -62687, "gamma_signal": 660, "vega_signal": 102135, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773905845000}, {"instrument": "SPX", "mid_signal": -492936, "gamma_signal": -9490, "vega_signal": -3214075, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773905850000}, {"instrument": "SPX", "mid_signal": -134188, "gamma_signal": 2638, "vega_signal": 589679, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773905850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773905855000}, {"instrument": "SPX", "mid_signal": -194190, "gamma_signal": 4214, "vega_signal": 973803, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773905855000}, {"instrument": "SPX", "mid_signal": -283198, "gamma_signal": -3448, "vega_signal": -651466, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773905860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773905860000}, {"instrument": "SPX", "mid_signal": 43139, "gamma_signal": 1297, "vega_signal": 211396, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773905865000}, {"instrument": "SPX", "mid_signal": -455306, "gamma_signal": 7742, "vega_signal": 1675181, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773905865000}, {"instrument": "SPX", "mid_signal": -130157, "gamma_signal": -2675, "vega_signal": -460761, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773905870000}, {"instrument": "SPX", "mid_signal": -151965, "gamma_signal": 2377, "vega_signal": 504286, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773905870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773905875000}, {"instrument": "SPX", "mid_signal": -258896, "gamma_signal": 2014, "vega_signal": 1086325, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773905875000}, {"instrument": "SPX", "mid_signal": 11876, "gamma_signal": 446, "vega_signal": 73474, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773905880000}, {"instrument": "SPX", "mid_signal": -61265, "gamma_signal": 1228, "vega_signal": 275820, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773905880000}, {"instrument": "SPX", "mid_signal": -161268, "gamma_signal": -2965, "vega_signal": -520987, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773905885000}, {"instrument": "SPX", "mid_signal": 175419, "gamma_signal": -2598, "vega_signal": -544422, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773905885000}, {"instrument": "SPX", "mid_signal": 265498, "gamma_signal": 3426, "vega_signal": 641956, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773905890000}, {"instrument": "SPX", "mid_signal": 65273, "gamma_signal": -1446, "vega_signal": -339414, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773905890000}, {"instrument": "SPX", "mid_signal": 245029, "gamma_signal": 2184, "vega_signal": 1067896, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773905895000}, {"instrument": "SPX", "mid_signal": 114018, "gamma_signal": -1953, "vega_signal": -424058, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773905895000}, {"instrument": "SPX", "mid_signal": 255597, "gamma_signal": -2001, "vega_signal": 2997158, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773905900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773905900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773905905000}, {"instrument": "SPX", "mid_signal": 143765, "gamma_signal": -2284, "vega_signal": -488288, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773905905000}, {"instrument": "SPX", "mid_signal": -149236, "gamma_signal": -3403, "vega_signal": -747262, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773905910000}, {"instrument": "SPX", "mid_signal": 68950, "gamma_signal": -1341, "vega_signal": -300525, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773905910000}, {"instrument": "SPX", "mid_signal": 100531, "gamma_signal": 2304, "vega_signal": 390695, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773905915000}, {"instrument": "SPX", "mid_signal": 146266, "gamma_signal": -2047, "vega_signal": -415754, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773905915000}, {"instrument": "SPX", "mid_signal": -298549, "gamma_signal": -7595, "vega_signal": -1264057, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773905920000}, {"instrument": "SPX", "mid_signal": -96806, "gamma_signal": 1737, "vega_signal": 380958, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773905920000}, {"instrument": "SPX", "mid_signal": 208891, "gamma_signal": 3255, "vega_signal": 590230, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773905925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773905925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773905930000}, {"instrument": "SPX", "mid_signal": -371534, "gamma_signal": 4334, "vega_signal": 876320, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773905930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773905935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773905935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773905940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773905940000}, {"instrument": "SPX", "mid_signal": 56930, "gamma_signal": 1590, "vega_signal": 260974, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773905945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773905945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773905955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773905955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773905960000}, {"instrument": "SPX", "mid_signal": -131785, "gamma_signal": 2541, "vega_signal": 572189, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773905960000}, {"instrument": "SPX", "mid_signal": -55225, "gamma_signal": -1544, "vega_signal": -254780, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773905970000}, {"instrument": "SPX", "mid_signal": -313483, "gamma_signal": 4159, "vega_signal": 862773, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773905970000}, {"instrument": "SPX", "mid_signal": 309824, "gamma_signal": 2197, "vega_signal": 1122953, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773905975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773905975000}, {"instrument": "SPX", "mid_signal": -256175, "gamma_signal": -3394, "vega_signal": -634601, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773905980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773905980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773905985000}, {"instrument": "SPX", "mid_signal": -333464, "gamma_signal": 3404, "vega_signal": 660572, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773905985000}, {"instrument": "SPX", "mid_signal": 55225, "gamma_signal": 1544, "vega_signal": 254783, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773905990000}, {"instrument": "SPX", "mid_signal": -78236, "gamma_signal": 1472, "vega_signal": 328559, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773905990000}, {"instrument": "SPX", "mid_signal": -860169, "gamma_signal": -7794, "vega_signal": -2844042, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773906000000}, {"instrument": "SPX", "mid_signal": 239208, "gamma_signal": -4788, "vega_signal": -343806, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773906000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.35, "utc_time": 1773906005000}, {"instrument": "SPX", "mid_signal": 127182, "gamma_signal": -2102, "vega_signal": -453476, "option_type": "P", "stock_price": 6611.35, "utc_time": 1773906005000}, {"instrument": "SPX", "mid_signal": 64412, "gamma_signal": 1718, "vega_signal": 285634, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773906010000}, {"instrument": "SPX", "mid_signal": 148720, "gamma_signal": -1721, "vega_signal": -765691, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773906010000}, {"instrument": "SPX", "mid_signal": -116559, "gamma_signal": -3240, "vega_signal": -530729, "option_type": "C", "stock_price": 6611.35, "utc_time": 1773906015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773906015000}, {"instrument": "SPX", "mid_signal": -3338, "gamma_signal": -384, "vega_signal": -58230, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773906025000}, {"instrument": "SPX", "mid_signal": 187280, "gamma_signal": -3301, "vega_signal": -720558, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773906025000}, {"instrument": "SPX", "mid_signal": -24354, "gamma_signal": -694, "vega_signal": -230639, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773906030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773906030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773906035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773906035000}, {"instrument": "SPX", "mid_signal": 351371, "gamma_signal": 145, "vega_signal": 764887, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773906040000}, {"instrument": "SPX", "mid_signal": 26988, "gamma_signal": -613, "vega_signal": -145420, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773906040000}, {"instrument": "SPX", "mid_signal": -368619, "gamma_signal": -3309, "vega_signal": -653541, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773906045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773906045000}, {"instrument": "SPX", "mid_signal": 194726, "gamma_signal": 3188, "vega_signal": 571766, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773906050000}, {"instrument": "SPX", "mid_signal": 54442, "gamma_signal": -891, "vega_signal": -183412, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773906050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773906055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773906055000}, {"instrument": "SPX", "mid_signal": -419001, "gamma_signal": -1940, "vega_signal": -1060917, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773906060000}, {"instrument": "SPX", "mid_signal": -229067, "gamma_signal": 3009, "vega_signal": 611919, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773906060000}, {"instrument": "SPX", "mid_signal": 1503384, "gamma_signal": 17253, "vega_signal": 3284558, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773906065000}, {"instrument": "SPX", "mid_signal": 324328, "gamma_signal": -3406, "vega_signal": -660847, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773906065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773906070000}, {"instrument": "SPX", "mid_signal": 833248, "gamma_signal": -13775, "vega_signal": -2964456, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773906070000}, {"instrument": "SPX", "mid_signal": 3118340, "gamma_signal": 22249, "vega_signal": 4702663, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773906075000}, {"instrument": "SPX", "mid_signal": -199002, "gamma_signal": 3555, "vega_signal": 775671, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773906075000}, {"instrument": "SPX", "mid_signal": -101390, "gamma_signal": -2324, "vega_signal": -392309, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773906080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773906080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773906085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773906085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773906090000}, {"instrument": "SPX", "mid_signal": 150227, "gamma_signal": -1251, "vega_signal": -2990061, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773906090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773906095000}, {"instrument": "SPX", "mid_signal": -1576440, "gamma_signal": 12180, "vega_signal": 2251942, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773906095000}, {"instrument": "SPX", "mid_signal": 160142, "gamma_signal": 2951, "vega_signal": 517887, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773906100000}, {"instrument": "SPX", "mid_signal": 176482, "gamma_signal": -2608, "vega_signal": -544884, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773906100000}, {"instrument": "SPX", "mid_signal": 680715, "gamma_signal": 17038, "vega_signal": 2384421, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773906110000}, {"instrument": "SPX", "mid_signal": 325543, "gamma_signal": -3411, "vega_signal": -660331, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773906110000}, {"instrument": "SPX", "mid_signal": 257541, "gamma_signal": 5322, "vega_signal": 913398, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773906115000}, {"instrument": "SPX", "mid_signal": -131685, "gamma_signal": 2162, "vega_signal": 462931, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773906115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773906120000}, {"instrument": "SPX", "mid_signal": -56643, "gamma_signal": 1151, "vega_signal": 259571, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773906120000}, {"instrument": "SPX", "mid_signal": 85083, "gamma_signal": 2187, "vega_signal": 362047, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773906125000}, {"instrument": "SPX", "mid_signal": 176407, "gamma_signal": -2607, "vega_signal": -544653, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773906125000}, {"instrument": "SPX", "mid_signal": -176048, "gamma_signal": -4925, "vega_signal": -476164, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773906130000}, {"instrument": "SPX", "mid_signal": 423937, "gamma_signal": -2172, "vega_signal": -1052069, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773906130000}, {"instrument": "SPX", "mid_signal": 158532, "gamma_signal": 37, "vega_signal": 58506, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773906135000}, {"instrument": "SPX", "mid_signal": 118063, "gamma_signal": -831, "vega_signal": -133035, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773906135000}, {"instrument": "SPX", "mid_signal": 321278, "gamma_signal": 6001, "vega_signal": 1036692, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773906140000}, {"instrument": "SPX", "mid_signal": 354447, "gamma_signal": -4946, "vega_signal": -1635312, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773906140000}, {"instrument": "SPX", "mid_signal": 433563, "gamma_signal": 3039, "vega_signal": 607664, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773906155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773906155000}, {"instrument": "SPX", "mid_signal": 95899, "gamma_signal": 1759, "vega_signal": 581621, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773906160000}, {"instrument": "SPX", "mid_signal": 376248, "gamma_signal": -4580, "vega_signal": -909948, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773906160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773906165000}, {"instrument": "SPX", "mid_signal": -124435, "gamma_signal": 1297, "vega_signal": 762930, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773906165000}, {"instrument": "SPX", "mid_signal": 124612, "gamma_signal": 3427, "vega_signal": 556418, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906170000}, {"instrument": "SPX", "mid_signal": -139039, "gamma_signal": 371, "vega_signal": 3573237, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906170000}, {"instrument": "SPX", "mid_signal": -266018, "gamma_signal": -3488, "vega_signal": -640349, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773906175000}, {"instrument": "SPX", "mid_signal": 322159, "gamma_signal": -3456, "vega_signal": -659459, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906175000}, {"instrument": "SPX", "mid_signal": -35858, "gamma_signal": -1139, "vega_signal": -182343, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906180000}, {"instrument": "SPX", "mid_signal": -59322, "gamma_signal": 1210, "vega_signal": 268495, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906185000}, {"instrument": "SPX", "mid_signal": -4913249, "gamma_signal": 65723, "vega_signal": 13117084, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773906185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773906190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773906190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773906195000}, {"instrument": "SPX", "mid_signal": 89216, "gamma_signal": -1652, "vega_signal": -359295, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773906195000}, {"instrument": "SPX", "mid_signal": -362407, "gamma_signal": -3363, "vega_signal": -654228, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773906205000}, {"instrument": "SPX", "mid_signal": 287957, "gamma_signal": -5867, "vega_signal": -1312002, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773906205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773906210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773906210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773906215000}, {"instrument": "SPX", "mid_signal": -14584, "gamma_signal": 1242, "vega_signal": -140734, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773906215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773906220000}, {"instrument": "SPX", "mid_signal": -247148, "gamma_signal": 4183, "vega_signal": 889239, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773906220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773906225000}, {"instrument": "SPX", "mid_signal": -43823, "gamma_signal": 937, "vega_signal": 213141, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773906225000}, {"instrument": "SPX", "mid_signal": -482502, "gamma_signal": -9153, "vega_signal": -2166443, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773906230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773906230000}, {"instrument": "SPX", "mid_signal": -245640, "gamma_signal": -5206, "vega_signal": -1231329, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773906240000}, {"instrument": "SPX", "mid_signal": -123536, "gamma_signal": 2091, "vega_signal": 444485, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773906240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773906245000}, {"instrument": "SPX", "mid_signal": 155322, "gamma_signal": -2432, "vega_signal": -508386, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773906250000}, {"instrument": "SPX", "mid_signal": -257180, "gamma_signal": 2497, "vega_signal": 456123, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773906250000}, {"instrument": "SPX", "mid_signal": -309248, "gamma_signal": -5761, "vega_signal": -1001049, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773906255000}, {"instrument": "SPX", "mid_signal": 225149, "gamma_signal": -4613, "vega_signal": -1031397, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773906255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773906260000}, {"instrument": "SPX", "mid_signal": 85270, "gamma_signal": -1567, "vega_signal": -331073, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773906260000}, {"instrument": "SPX", "mid_signal": -1462575, "gamma_signal": -17374, "vega_signal": -3259954, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773906265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773906265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773906270000}, {"instrument": "SPX", "mid_signal": -1404, "gamma_signal": 1, "vega_signal": 254050, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773906270000}, {"instrument": "SPX", "mid_signal": 242277, "gamma_signal": 3831, "vega_signal": 685941, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773906275000}, {"instrument": "SPX", "mid_signal": -1279761, "gamma_signal": 19234, "vega_signal": 6058206, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773906275000}, {"instrument": "SPX", "mid_signal": 84190, "gamma_signal": 2077, "vega_signal": 344919, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773906280000}, {"instrument": "SPX", "mid_signal": 248102, "gamma_signal": -4191, "vega_signal": -889216, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773906280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.35, "utc_time": 1773906285000}, {"instrument": "SPX", "mid_signal": -1487990, "gamma_signal": 16806, "vega_signal": 3268085, "option_type": "P", "stock_price": 6606.35, "utc_time": 1773906285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.35, "utc_time": 1773906290000}, {"instrument": "SPX", "mid_signal": 387353, "gamma_signal": -6461, "vega_signal": -1780438, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773906290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773906295000}, {"instrument": "SPX", "mid_signal": -265251, "gamma_signal": 3231, "vega_signal": 638769, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773906295000}, {"instrument": "SPX", "mid_signal": -67431, "gamma_signal": -1383, "vega_signal": -453765, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773906300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773906300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773906305000}, {"instrument": "SPX", "mid_signal": 297688, "gamma_signal": -3362, "vega_signal": -653815, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773906305000}, {"instrument": "SPX", "mid_signal": -203531, "gamma_signal": -3257, "vega_signal": -581410, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773906310000}, {"instrument": "SPX", "mid_signal": -221130, "gamma_signal": 510, "vega_signal": 6945990, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773906310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773906320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773906320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773906325000}, {"instrument": "SPX", "mid_signal": 125343, "gamma_signal": -2686, "vega_signal": -615130, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773906325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773906330000}, {"instrument": "SPX", "mid_signal": 202394, "gamma_signal": 19, "vega_signal": -4162062, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773906330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773906335000}, {"instrument": "SPX", "mid_signal": -34928, "gamma_signal": 767, "vega_signal": 178113, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773906335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773906340000}, {"instrument": "SPX", "mid_signal": 198293, "gamma_signal": -2940, "vega_signal": -1002114, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773906340000}, {"instrument": "SPX", "mid_signal": -165752, "gamma_signal": -6441, "vega_signal": -696827, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773906345000}, {"instrument": "SPX", "mid_signal": 537626, "gamma_signal": -10419, "vega_signal": -2309875, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773906345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773906350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773906350000}, {"instrument": "SPX", "mid_signal": 176860, "gamma_signal": 63, "vega_signal": 561142, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773906355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773906355000}, {"instrument": "SPX", "mid_signal": -304971, "gamma_signal": -3450, "vega_signal": -655348, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773906360000}, {"instrument": "SPX", "mid_signal": 138077, "gamma_signal": -2242, "vega_signal": -474662, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773906360000}, {"instrument": "SPX", "mid_signal": 422959, "gamma_signal": 12011, "vega_signal": 1965341, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773906365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773906365000}, {"instrument": "SPX", "mid_signal": 52869, "gamma_signal": 1501, "vega_signal": 245664, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773906370000}, {"instrument": "SPX", "mid_signal": 155805, "gamma_signal": -2972, "vega_signal": -652775, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773906370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773906375000}, {"instrument": "SPX", "mid_signal": -132311, "gamma_signal": 2182, "vega_signal": 462501, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773906375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773906380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773906380000}, {"instrument": "SPX", "mid_signal": 9054, "gamma_signal": 344, "vega_signal": 57861, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773906385000}, {"instrument": "SPX", "mid_signal": -285665, "gamma_signal": 4674, "vega_signal": 987985, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773906385000}, {"instrument": "SPX", "mid_signal": 8330, "gamma_signal": -3286, "vega_signal": 1691585, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773906390000}, {"instrument": "SPX", "mid_signal": -4787, "gamma_signal": 2191, "vega_signal": -2371289, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773906390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773906395000}, {"instrument": "SPX", "mid_signal": -262055, "gamma_signal": 3206, "vega_signal": 636035, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773906395000}, {"instrument": "SPX", "mid_signal": 39234, "gamma_signal": 522, "vega_signal": 97070, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773906400000}, {"instrument": "SPX", "mid_signal": -362823, "gamma_signal": 3468, "vega_signal": 652801, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773906400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773906405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773906405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773906410000}, {"instrument": "SPX", "mid_signal": -92554, "gamma_signal": 524, "vega_signal": 1398920, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773906410000}, {"instrument": "SPX", "mid_signal": -3115054, "gamma_signal": -17864, "vega_signal": -7413850, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773906415000}, {"instrument": "SPX", "mid_signal": -95954, "gamma_signal": 1740, "vega_signal": 376729, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773906415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773906420000}, {"instrument": "SPX", "mid_signal": -516100, "gamma_signal": 6660, "vega_signal": 1577265, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773906420000}, {"instrument": "SPX", "mid_signal": 30452, "gamma_signal": 987, "vega_signal": 159576, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773906425000}, {"instrument": "SPX", "mid_signal": 499010, "gamma_signal": -8392, "vega_signal": -1784628, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773906425000}, {"instrument": "SPX", "mid_signal": 360279, "gamma_signal": 5743, "vega_signal": 1020389, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773906430000}, {"instrument": "SPX", "mid_signal": -32647, "gamma_signal": -1581, "vega_signal": -420096, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773906430000}, {"instrument": "SPX", "mid_signal": -387720, "gamma_signal": -6432, "vega_signal": -1125877, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773906435000}, {"instrument": "SPX", "mid_signal": 361309, "gamma_signal": -3396, "vega_signal": -364696, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773906435000}, {"instrument": "SPX", "mid_signal": -462381, "gamma_signal": -6877, "vega_signal": 866672, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773906440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773906440000}, {"instrument": "SPX", "mid_signal": 220532, "gamma_signal": 2524, "vega_signal": 926195, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773906445000}, {"instrument": "SPX", "mid_signal": 3482929, "gamma_signal": -5728, "vega_signal": -111085611, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773906445000}, {"instrument": "SPX", "mid_signal": -59380, "gamma_signal": -1644, "vega_signal": -267713, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773906450000}, {"instrument": "SPX", "mid_signal": -82927, "gamma_signal": 768, "vega_signal": 93997, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773906450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773906455000}, {"instrument": "SPX", "mid_signal": 162957, "gamma_signal": -1614, "vega_signal": -293235, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773906455000}, {"instrument": "SPX", "mid_signal": 130524, "gamma_signal": 2062, "vega_signal": 707630, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773906460000}, {"instrument": "SPX", "mid_signal": 17705, "gamma_signal": -326, "vega_signal": -145316, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773906460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773906465000}, {"instrument": "SPX", "mid_signal": 464237, "gamma_signal": -3236, "vega_signal": -570061, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773906465000}, {"instrument": "SPX", "mid_signal": -37325, "gamma_signal": -1164, "vega_signal": -187517, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773906470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773906470000}, {"instrument": "SPX", "mid_signal": 442884, "gamma_signal": 12123, "vega_signal": 1975103, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773906475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773906475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773906480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773906480000}, {"instrument": "SPX", "mid_signal": 455540, "gamma_signal": 1779, "vega_signal": 993077, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773906485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773906485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773906490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773906490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773906500000}, {"instrument": "SPX", "mid_signal": -167201, "gamma_signal": 2569, "vega_signal": 527441, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773906500000}, {"instrument": "SPX", "mid_signal": 618389, "gamma_signal": 6973, "vega_signal": 1307567, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773906505000}, {"instrument": "SPX", "mid_signal": -154007, "gamma_signal": 2452, "vega_signal": 391257, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773906505000}, {"instrument": "SPX", "mid_signal": -219510, "gamma_signal": -3357, "vega_signal": -598709, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773906510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773906510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773906515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773906515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773906520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773906520000}, {"instrument": "SPX", "mid_signal": -61424, "gamma_signal": -1698, "vega_signal": -274418, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773906525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773906525000}, {"instrument": "SPX", "mid_signal": -90293, "gamma_signal": -2714, "vega_signal": -434877, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773906530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773906530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773906535000}, {"instrument": "SPX", "mid_signal": -50333, "gamma_signal": 86, "vega_signal": 3421773, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773906535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773906540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773906540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773906545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773906545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773906550000}, {"instrument": "SPX", "mid_signal": -452756, "gamma_signal": 4625, "vega_signal": 1584239, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773906550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773906555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773906555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773906560000}, {"instrument": "SPX", "mid_signal": -118875, "gamma_signal": 2826, "vega_signal": 729539, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773906560000}, {"instrument": "SPX", "mid_signal": -136654, "gamma_signal": -3646, "vega_signal": -592869, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773906565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773906565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773906575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773906575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773906580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773906580000}, {"instrument": "SPX", "mid_signal": -204965, "gamma_signal": -5469, "vega_signal": -889236, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773906585000}, {"instrument": "SPX", "mid_signal": -564924, "gamma_signal": 7800, "vega_signal": 1578654, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773906585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773906590000}, {"instrument": "SPX", "mid_signal": 64737, "gamma_signal": -1296, "vega_signal": -285001, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773906590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773906595000}, {"instrument": "SPX", "mid_signal": 64735, "gamma_signal": -1296, "vega_signal": -284992, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773906595000}, {"instrument": "SPX", "mid_signal": 1518858, "gamma_signal": 17435, "vega_signal": 3267941, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773906600000}, {"instrument": "SPX", "mid_signal": -49354, "gamma_signal": 1039, "vega_signal": 232626, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773906600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773906605000}, {"instrument": "SPX", "mid_signal": -1359997, "gamma_signal": 32321, "vega_signal": 8303441, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773906605000}, {"instrument": "SPX", "mid_signal": 118939, "gamma_signal": 3299, "vega_signal": 535397, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773906610000}, {"instrument": "SPX", "mid_signal": -141081, "gamma_signal": 2778, "vega_signal": 606712, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773906610000}, {"instrument": "SPX", "mid_signal": 64468, "gamma_signal": 2076, "vega_signal": 333378, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773906615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773906615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773906620000}, {"instrument": "SPX", "mid_signal": -40789, "gamma_signal": 886, "vega_signal": 200758, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773906620000}, {"instrument": "SPX", "mid_signal": -287152, "gamma_signal": -3493, "vega_signal": -648132, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773906625000}, {"instrument": "SPX", "mid_signal": -53273, "gamma_signal": 1111, "vega_signal": 246473, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773906625000}, {"instrument": "SPX", "mid_signal": 287139, "gamma_signal": 3493, "vega_signal": 648103, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773906630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773906630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773906635000}, {"instrument": "SPX", "mid_signal": 815761, "gamma_signal": -7046, "vega_signal": -1282235, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773906635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773906640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773906640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773906645000}, {"instrument": "SPX", "mid_signal": -206623, "gamma_signal": 2590, "vega_signal": 241779, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773906645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773906650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773906650000}, {"instrument": "SPX", "mid_signal": -59388, "gamma_signal": -1654, "vega_signal": -267383, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773906655000}, {"instrument": "SPX", "mid_signal": -28202, "gamma_signal": 643, "vega_signal": 149714, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773906655000}, {"instrument": "SPX", "mid_signal": -118770, "gamma_signal": -3309, "vega_signal": -534741, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773906665000}, {"instrument": "SPX", "mid_signal": 267191, "gamma_signal": -2087, "vega_signal": -354990, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773906665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773906670000}, {"instrument": "SPX", "mid_signal": 196256, "gamma_signal": -2812, "vega_signal": -570207, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773906670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773906675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773906675000}, {"instrument": "SPX", "mid_signal": 3475, "gamma_signal": 138, "vega_signal": 24917, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773906680000}, {"instrument": "SPX", "mid_signal": 103522, "gamma_signal": -2380, "vega_signal": -558126, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773906680000}, {"instrument": "SPX", "mid_signal": -212094, "gamma_signal": -1413, "vega_signal": -1924823, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773906685000}, {"instrument": "SPX", "mid_signal": -53281, "gamma_signal": 1111, "vega_signal": 246325, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773906685000}, {"instrument": "SPX", "mid_signal": -306137, "gamma_signal": -6099, "vega_signal": -1251788, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773906690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773906690000}, {"instrument": "SPX", "mid_signal": -219019, "gamma_signal": -3715, "vega_signal": -648684, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773906695000}, {"instrument": "SPX", "mid_signal": -229327, "gamma_signal": -286, "vega_signal": 6914017, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773906695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773906700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773906700000}, {"instrument": "SPX", "mid_signal": -291344, "gamma_signal": -5062, "vega_signal": -876026, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773906705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773906705000}, {"instrument": "SPX", "mid_signal": 1368106, "gamma_signal": 15960, "vega_signal": 2950901, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773906710000}, {"instrument": "SPX", "mid_signal": -53260, "gamma_signal": 1111, "vega_signal": 246228, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773906710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773906715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773906715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773906720000}, {"instrument": "SPX", "mid_signal": 456482, "gamma_signal": -3920, "vega_signal": -582059, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773906720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773906725000}, {"instrument": "SPX", "mid_signal": 247930, "gamma_signal": -1597, "vega_signal": -249479, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773906725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773906735000}, {"instrument": "SPX", "mid_signal": -161826, "gamma_signal": 2519, "vega_signal": 516873, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773906735000}, {"instrument": "SPX", "mid_signal": -159816, "gamma_signal": -1175, "vega_signal": -1823981, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773906740000}, {"instrument": "SPX", "mid_signal": 325130, "gamma_signal": -3462, "vega_signal": -655301, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773906740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773906745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773906745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773906750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773906750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773906755000}, {"instrument": "SPX", "mid_signal": 136503, "gamma_signal": -2795, "vega_signal": -503362, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773906755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773906765000}, {"instrument": "SPX", "mid_signal": 496240, "gamma_signal": -5523, "vega_signal": -1581803, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773906765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773906770000}, {"instrument": "SPX", "mid_signal": -213961, "gamma_signal": 2957, "vega_signal": 590961, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773906770000}, {"instrument": "SPX", "mid_signal": -111570, "gamma_signal": -3182, "vega_signal": -509439, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773906775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773906775000}, {"instrument": "SPX", "mid_signal": 55777, "gamma_signal": 1591, "vega_signal": 254681, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773906780000}, {"instrument": "SPX", "mid_signal": -57013, "gamma_signal": 1075, "vega_signal": -2727512, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773906780000}, {"instrument": "SPX", "mid_signal": 242945, "gamma_signal": 6398, "vega_signal": 1047549, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773906785000}, {"instrument": "SPX", "mid_signal": -7330, "gamma_signal": 12, "vega_signal": 505893, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773906785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773906790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773906790000}, {"instrument": "SPX", "mid_signal": -632198, "gamma_signal": -14185, "vega_signal": -3108486, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773906795000}, {"instrument": "SPX", "mid_signal": 37831, "gamma_signal": -835, "vega_signal": -188912, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773906795000}, {"instrument": "SPX", "mid_signal": -349906, "gamma_signal": -2904, "vega_signal": -2181579, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773906800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773906800000}, {"instrument": "SPX", "mid_signal": 189980, "gamma_signal": 265, "vega_signal": 801054, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773906805000}, {"instrument": "SPX", "mid_signal": -1890196, "gamma_signal": 12577, "vega_signal": 8690495, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773906805000}, {"instrument": "SPX", "mid_signal": 4136887, "gamma_signal": 10985, "vega_signal": 16518376, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773906810000}, {"instrument": "SPX", "mid_signal": 110844, "gamma_signal": -1002, "vega_signal": -1501274, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773906810000}, {"instrument": "SPX", "mid_signal": 22018, "gamma_signal": 774, "vega_signal": 122044, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773906815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773906815000}, {"instrument": "SPX", "mid_signal": 416066, "gamma_signal": 7367, "vega_signal": 1254887, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773906820000}, {"instrument": "SPX", "mid_signal": 194172, "gamma_signal": -2823, "vega_signal": -565958, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773906820000}, {"instrument": "SPX", "mid_signal": 95811, "gamma_signal": 518, "vega_signal": 604864, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773906825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906830000}, {"instrument": "SPX", "mid_signal": -13182, "gamma_signal": 85, "vega_signal": 282670, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773906830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773906835000}, {"instrument": "SPX", "mid_signal": 67082, "gamma_signal": -947, "vega_signal": -184211, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773906840000}, {"instrument": "SPX", "mid_signal": -68333, "gamma_signal": 1368, "vega_signal": 295698, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773906840000}, {"instrument": "SPX", "mid_signal": -14551, "gamma_signal": -477, "vega_signal": -73280, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773906845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773906845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773906850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773906850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773906855000}, {"instrument": "SPX", "mid_signal": 621798, "gamma_signal": -6978, "vega_signal": -1945149, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773906855000}, {"instrument": "SPX", "mid_signal": -279239, "gamma_signal": -2633, "vega_signal": -993417, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773906860000}, {"instrument": "SPX", "mid_signal": 274056, "gamma_signal": -4579, "vega_signal": -938984, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773906860000}, {"instrument": "SPX", "mid_signal": -252193, "gamma_signal": 580, "vega_signal": -2387610, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773906865000}, {"instrument": "SPX", "mid_signal": -2886725, "gamma_signal": 11809, "vega_signal": 6457127, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773906865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773906870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773906870000}, {"instrument": "SPX", "mid_signal": 103238, "gamma_signal": 3016, "vega_signal": 479628, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773906875000}, {"instrument": "SPX", "mid_signal": -142535, "gamma_signal": 2348, "vega_signal": 480625, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773906875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773906880000}, {"instrument": "SPX", "mid_signal": 53595, "gamma_signal": -94, "vega_signal": -3376099, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773906880000}, {"instrument": "SPX", "mid_signal": -290645, "gamma_signal": -3537, "vega_signal": -646902, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773906885000}, {"instrument": "SPX", "mid_signal": 219160, "gamma_signal": -3025, "vega_signal": -595511, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773906885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773906890000}, {"instrument": "SPX", "mid_signal": -63824, "gamma_signal": 1163, "vega_signal": 522699, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773906890000}, {"instrument": "SPX", "mid_signal": -79492, "gamma_signal": -2048, "vega_signal": -329093, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773906895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773906895000}, {"instrument": "SPX", "mid_signal": 15493, "gamma_signal": -43, "vega_signal": -1184, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773906900000}, {"instrument": "SPX", "mid_signal": 616959, "gamma_signal": -2120, "vega_signal": -5305041, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773906900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773906905000}, {"instrument": "SPX", "mid_signal": 597995, "gamma_signal": -6805, "vega_signal": -1288432, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773906905000}, {"instrument": "SPX", "mid_signal": -37753, "gamma_signal": -1189, "vega_signal": -188295, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773906910000}, {"instrument": "SPX", "mid_signal": -50375, "gamma_signal": 1077, "vega_signal": 235418, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773906910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773906915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773906915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773906925000}, {"instrument": "SPX", "mid_signal": -167908, "gamma_signal": 2603, "vega_signal": 525637, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773906925000}, {"instrument": "SPX", "mid_signal": -3413, "gamma_signal": -118, "vega_signal": -27242, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773906930000}, {"instrument": "SPX", "mid_signal": 141771, "gamma_signal": -1767, "vega_signal": -1665940, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773906930000}, {"instrument": "SPX", "mid_signal": 271964, "gamma_signal": 6416, "vega_signal": 1052141, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773906935000}, {"instrument": "SPX", "mid_signal": 68470, "gamma_signal": -825, "vega_signal": -167729, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773906935000}, {"instrument": "SPX", "mid_signal": -63825, "gamma_signal": -1710, "vega_signal": -262778, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773906940000}, {"instrument": "SPX", "mid_signal": -66802, "gamma_signal": 1360, "vega_signal": 290220, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773906940000}, {"instrument": "SPX", "mid_signal": -401307, "gamma_signal": -2220, "vega_signal": -4579846, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773906945000}, {"instrument": "SPX", "mid_signal": -105935, "gamma_signal": 2605, "vega_signal": -2371687, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773906945000}, {"instrument": "SPX", "mid_signal": 214150, "gamma_signal": 3756, "vega_signal": 1064333, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773906950000}, {"instrument": "SPX", "mid_signal": -481217, "gamma_signal": 531, "vega_signal": 2110, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773906950000}, {"instrument": "SPX", "mid_signal": -166832, "gamma_signal": -3815, "vega_signal": -971882, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773906955000}, {"instrument": "SPX", "mid_signal": -1853003, "gamma_signal": 6541, "vega_signal": 20402106, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773906955000}, {"instrument": "SPX", "mid_signal": -374833, "gamma_signal": -3374, "vega_signal": -643434, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773906960000}, {"instrument": "SPX", "mid_signal": -229727, "gamma_signal": 3288, "vega_signal": 1128528, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773906960000}, {"instrument": "SPX", "mid_signal": -26453, "gamma_signal": -896, "vega_signal": -141492, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773906965000}, {"instrument": "SPX", "mid_signal": 267711, "gamma_signal": -3310, "vega_signal": -635067, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773906965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773906970000}, {"instrument": "SPX", "mid_signal": 210553, "gamma_signal": -3538, "vega_signal": -732562, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773906970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773906975000}, {"instrument": "SPX", "mid_signal": -30198, "gamma_signal": 692, "vega_signal": 157250, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773906975000}, {"instrument": "SPX", "mid_signal": -3646, "gamma_signal": 293, "vega_signal": 36815, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773906980000}, {"instrument": "SPX", "mid_signal": 542080, "gamma_signal": -3703, "vega_signal": -1716163, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773906980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773906985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773906985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773906990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773906990000}, {"instrument": "SPX", "mid_signal": 104827, "gamma_signal": 787, "vega_signal": 545367, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773906995000}, {"instrument": "SPX", "mid_signal": 50278, "gamma_signal": -1363, "vega_signal": -302710, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773906995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773907000000}, {"instrument": "SPX", "mid_signal": -85, "gamma_signal": 2, "vega_signal": 897, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773907000000}, {"instrument": "SPX", "mid_signal": -140916, "gamma_signal": -647, "vega_signal": -161186, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773907005000}, {"instrument": "SPX", "mid_signal": -951449, "gamma_signal": 9533, "vega_signal": 5164682, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773907005000}, {"instrument": "SPX", "mid_signal": 177072, "gamma_signal": 3147, "vega_signal": 539263, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773907010000}, {"instrument": "SPX", "mid_signal": -315782, "gamma_signal": 6544, "vega_signal": 1368107, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773907010000}, {"instrument": "SPX", "mid_signal": 120060, "gamma_signal": 171, "vega_signal": 537343, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773907015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773907015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773907020000}, {"instrument": "SPX", "mid_signal": 55496, "gamma_signal": 88, "vega_signal": -463115, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773907020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773907025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773907025000}, {"instrument": "SPX", "mid_signal": -98364, "gamma_signal": -2907, "vega_signal": -461115, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773907030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773907030000}, {"instrument": "SPX", "mid_signal": 192254, "gamma_signal": 4220, "vega_signal": 696115, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773907035000}, {"instrument": "SPX", "mid_signal": -241208, "gamma_signal": 2119, "vega_signal": -170947, "option_type": "P", "stock_price": 6603.35, "utc_time": 1773907035000}, {"instrument": "SPX", "mid_signal": -172488, "gamma_signal": -3097, "vega_signal": -532079, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773907040000}, {"instrument": "SPX", "mid_signal": 254976, "gamma_signal": -3545, "vega_signal": -1049821, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773907040000}, {"instrument": "SPX", "mid_signal": 446894, "gamma_signal": 12247, "vega_signal": 1962231, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773907045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773907045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773907050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773907050000}, {"instrument": "SPX", "mid_signal": -812626, "gamma_signal": -14436, "vega_signal": -2480232, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773907055000}, {"instrument": "SPX", "mid_signal": 2205642, "gamma_signal": -16772, "vega_signal": -2959777, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773907055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773907060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773907060000}, {"instrument": "SPX", "mid_signal": 177998, "gamma_signal": 2826, "vega_signal": 1220612, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773907065000}, {"instrument": "SPX", "mid_signal": 512166, "gamma_signal": -3601, "vega_signal": -602211, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773907065000}, {"instrument": "SPX", "mid_signal": 876481, "gamma_signal": 9557, "vega_signal": 9335238, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773907070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773907070000}, {"instrument": "SPX", "mid_signal": -63828, "gamma_signal": -1749, "vega_signal": -280273, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773907075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773907075000}, {"instrument": "SPX", "mid_signal": -825787, "gamma_signal": -11611, "vega_signal": -2088102, "option_type": "C", "stock_price": 6603.35, "utc_time": 1773907080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773907080000}, {"instrument": "SPX", "mid_signal": -47543, "gamma_signal": -1409, "vega_signal": -224658, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773907085000}, {"instrument": "SPX", "mid_signal": 326531, "gamma_signal": -3475, "vega_signal": -652130, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773907085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773907090000}, {"instrument": "SPX", "mid_signal": 77854, "gamma_signal": -1514, "vega_signal": -323448, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773907090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773907095000}, {"instrument": "SPX", "mid_signal": -184605, "gamma_signal": 1161, "vega_signal": 1801819, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773907095000}, {"instrument": "SPX", "mid_signal": 46396, "gamma_signal": 1377, "vega_signal": 220286, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773907100000}, {"instrument": "SPX", "mid_signal": 104144, "gamma_signal": -2459, "vega_signal": -538420, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773907100000}, {"instrument": "SPX", "mid_signal": -514966, "gamma_signal": -4806, "vega_signal": -2624248, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773907105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773907105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773907110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773907110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773907115000}, {"instrument": "SPX", "mid_signal": 132169, "gamma_signal": -2209, "vega_signal": -458053, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773907115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773907120000}, {"instrument": "SPX", "mid_signal": -550511, "gamma_signal": 2440, "vega_signal": 404799, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773907120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773907125000}, {"instrument": "SPX", "mid_signal": 218781, "gamma_signal": -2983, "vega_signal": -592933, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773907125000}, {"instrument": "SPX", "mid_signal": 185998, "gamma_signal": 3175, "vega_signal": 551952, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773907130000}, {"instrument": "SPX", "mid_signal": 89847, "gamma_signal": -1287, "vega_signal": -252873, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773907130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773907135000}, {"instrument": "SPX", "mid_signal": -291057, "gamma_signal": 5751, "vega_signal": 1231861, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773907135000}, {"instrument": "SPX", "mid_signal": 10966, "gamma_signal": 417, "vega_signal": 67615, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773907140000}, {"instrument": "SPX", "mid_signal": 25499, "gamma_signal": -615, "vega_signal": -153775, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773907140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773907145000}, {"instrument": "SPX", "mid_signal": -153519, "gamma_signal": 2054, "vega_signal": 151924, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773907145000}, {"instrument": "SPX", "mid_signal": 174270, "gamma_signal": 735, "vega_signal": -3194919, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773907150000}, {"instrument": "SPX", "mid_signal": 117474, "gamma_signal": -2024, "vega_signal": -997031, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773907150000}, {"instrument": "SPX", "mid_signal": 199088, "gamma_signal": 3574, "vega_signal": 756877, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773907155000}, {"instrument": "SPX", "mid_signal": -123921, "gamma_signal": 2266, "vega_signal": 470539, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773907155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773907160000}, {"instrument": "SPX", "mid_signal": -373311, "gamma_signal": 4900, "vega_signal": 970334, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773907160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773907165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773907165000}, {"instrument": "SPX", "mid_signal": 74754, "gamma_signal": 2333, "vega_signal": 371805, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773907170000}, {"instrument": "SPX", "mid_signal": -11153, "gamma_signal": 186, "vega_signal": 35368, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773907170000}, {"instrument": "SPX", "mid_signal": -10158, "gamma_signal": 1964, "vega_signal": 666573, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773907175000}, {"instrument": "SPX", "mid_signal": 135358, "gamma_signal": -761, "vega_signal": -112372, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773907175000}, {"instrument": "SPX", "mid_signal": -149796, "gamma_signal": -22, "vega_signal": -80198, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773907180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773907180000}, {"instrument": "SPX", "mid_signal": 1789444, "gamma_signal": 21929, "vega_signal": 6215549, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773907185000}, {"instrument": "SPX", "mid_signal": 71692, "gamma_signal": -1425, "vega_signal": -304559, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773907185000}, {"instrument": "SPX", "mid_signal": 34281, "gamma_signal": 1093, "vega_signal": 173774, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773907190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773907190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773907195000}, {"instrument": "SPX", "mid_signal": 314448, "gamma_signal": -5501, "vega_signal": -1147517, "option_type": "P", "stock_price": 6606.05, "utc_time": 1773907195000}, {"instrument": "SPX", "mid_signal": -201086, "gamma_signal": -3826, "vega_signal": -771922, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773907200000}, {"instrument": "SPX", "mid_signal": -65889, "gamma_signal": 1330, "vega_signal": 286495, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773907200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773907205000}, {"instrument": "SPX", "mid_signal": -85806, "gamma_signal": 1634, "vega_signal": 345759, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773907205000}, {"instrument": "SPX", "mid_signal": 50278, "gamma_signal": 1697, "vega_signal": 270076, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773907210000}, {"instrument": "SPX", "mid_signal": 63930, "gamma_signal": -90, "vega_signal": -365202, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773907210000}, {"instrument": "SPX", "mid_signal": 245050, "gamma_signal": 4575, "vega_signal": 1909739, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773907215000}, {"instrument": "SPX", "mid_signal": 67781, "gamma_signal": -1366, "vega_signal": -292395, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773907215000}, {"instrument": "SPX", "mid_signal": -215126, "gamma_signal": -3355, "vega_signal": -588741, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773907220000}, {"instrument": "SPX", "mid_signal": 74117, "gamma_signal": -1466, "vega_signal": -311853, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773907220000}, {"instrument": "SPX", "mid_signal": -380694, "gamma_signal": -7282, "vega_signal": -1230462, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907225000}, {"instrument": "SPX", "mid_signal": 727384, "gamma_signal": -1973, "vega_signal": -736851, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773907225000}, {"instrument": "SPX", "mid_signal": 344198, "gamma_signal": 6167, "vega_signal": 1054466, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773907230000}, {"instrument": "SPX", "mid_signal": -121863, "gamma_signal": 1312, "vega_signal": 1541883, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773907230000}, {"instrument": "SPX", "mid_signal": 181796, "gamma_signal": 2396, "vega_signal": 846608, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773907235000}, {"instrument": "SPX", "mid_signal": -359110, "gamma_signal": 3173, "vega_signal": 567662, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773907235000}, {"instrument": "SPX", "mid_signal": 113580, "gamma_signal": 4034, "vega_signal": 634606, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773907240000}, {"instrument": "SPX", "mid_signal": 21877, "gamma_signal": -413, "vega_signal": -83728, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773907240000}, {"instrument": "SPX", "mid_signal": 1946220, "gamma_signal": 13012, "vega_signal": 2152133, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773907245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773907245000}, {"instrument": "SPX", "mid_signal": -154463, "gamma_signal": -714, "vega_signal": -633000, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773907250000}, {"instrument": "SPX", "mid_signal": 70803, "gamma_signal": 309, "vega_signal": 117907, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773907250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773907255000}, {"instrument": "SPX", "mid_signal": -228342, "gamma_signal": 3733, "vega_signal": 767545, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773907255000}, {"instrument": "SPX", "mid_signal": -633849, "gamma_signal": -7229, "vega_signal": -5251028, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773907260000}, {"instrument": "SPX", "mid_signal": -311915, "gamma_signal": 1692, "vega_signal": 247382, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773907260000}, {"instrument": "SPX", "mid_signal": 766641, "gamma_signal": 9785, "vega_signal": 524801, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773907265000}, {"instrument": "SPX", "mid_signal": 291490, "gamma_signal": -4190, "vega_signal": -826781, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773907265000}, {"instrument": "SPX", "mid_signal": -71924, "gamma_signal": -1086, "vega_signal": -191316, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773907270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773907270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773907275000}, {"instrument": "SPX", "mid_signal": -99804, "gamma_signal": 545, "vega_signal": 59373, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773907275000}, {"instrument": "SPX", "mid_signal": -88817, "gamma_signal": -2221, "vega_signal": -354155, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773907280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773907280000}, {"instrument": "SPX", "mid_signal": -345394, "gamma_signal": -9919, "vega_signal": -1555969, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773907285000}, {"instrument": "SPX", "mid_signal": 103986, "gamma_signal": 844, "vega_signal": 267668, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773907285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773907290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773907290000}, {"instrument": "SPX", "mid_signal": 18897, "gamma_signal": 681, "vega_signal": 107000, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773907295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773907295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773907300000}, {"instrument": "SPX", "mid_signal": 49657, "gamma_signal": -1074, "vega_signal": -231966, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773907300000}, {"instrument": "SPX", "mid_signal": 144215, "gamma_signal": 3726, "vega_signal": 593602, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773907305000}, {"instrument": "SPX", "mid_signal": -165604, "gamma_signal": 2604, "vega_signal": 520432, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773907305000}, {"instrument": "SPX", "mid_signal": 390189, "gamma_signal": 4974, "vega_signal": 1751660, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773907310000}, {"instrument": "SPX", "mid_signal": -562151, "gamma_signal": 7172, "vega_signal": 1383621, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773907310000}, {"instrument": "SPX", "mid_signal": 66479, "gamma_signal": 1835, "vega_signal": 288391, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773907315000}, {"instrument": "SPX", "mid_signal": -101009, "gamma_signal": 2168, "vega_signal": 467583, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773907315000}, {"instrument": "SPX", "mid_signal": -325626, "gamma_signal": -6162, "vega_signal": -1031440, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773907320000}, {"instrument": "SPX", "mid_signal": 120724, "gamma_signal": -2125, "vega_signal": -433246, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773907320000}, {"instrument": "SPX", "mid_signal": -146340, "gamma_signal": -3873, "vega_signal": -613308, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773907325000}, {"instrument": "SPX", "mid_signal": -99851, "gamma_signal": 1257, "vega_signal": 234351, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773907325000}, {"instrument": "SPX", "mid_signal": -541555, "gamma_signal": -7121, "vega_signal": -1270670, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773907330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773907330000}, {"instrument": "SPX", "mid_signal": 195383, "gamma_signal": 3306, "vega_signal": 564280, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773907335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773907335000}, {"instrument": "SPX", "mid_signal": 41385, "gamma_signal": 1292, "vega_signal": 201368, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773907340000}, {"instrument": "SPX", "mid_signal": -1333181, "gamma_signal": 16150, "vega_signal": 3056110, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773907340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773907345000}, {"instrument": "SPX", "mid_signal": 281590, "gamma_signal": -364, "vega_signal": -8553578, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773907345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773907350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773907350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773907360000}, {"instrument": "SPX", "mid_signal": 414365, "gamma_signal": -4496, "vega_signal": -845211, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773907360000}, {"instrument": "SPX", "mid_signal": -65882, "gamma_signal": -1816, "vega_signal": -286245, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773907365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773907365000}, {"instrument": "SPX", "mid_signal": 66752, "gamma_signal": -535, "vega_signal": 518989, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773907370000}, {"instrument": "SPX", "mid_signal": 71303, "gamma_signal": -422, "vega_signal": -1165054, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773907370000}, {"instrument": "SPX", "mid_signal": 213366, "gamma_signal": 3398, "vega_signal": 586315, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773907375000}, {"instrument": "SPX", "mid_signal": 318654, "gamma_signal": -3509, "vega_signal": -650475, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773907375000}, {"instrument": "SPX", "mid_signal": -322977, "gamma_signal": -4775, "vega_signal": -1019309, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773907385000}, {"instrument": "SPX", "mid_signal": 206712, "gamma_signal": -2960, "vega_signal": -578540, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773907385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773907390000}, {"instrument": "SPX", "mid_signal": 390904, "gamma_signal": -3554, "vega_signal": -633322, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773907390000}, {"instrument": "SPX", "mid_signal": -337335, "gamma_signal": -2595, "vega_signal": -1009314, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773907395000}, {"instrument": "SPX", "mid_signal": -434373, "gamma_signal": 4684, "vega_signal": 882465, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773907395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773907400000}, {"instrument": "SPX", "mid_signal": -64136, "gamma_signal": 1312, "vega_signal": 280379, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773907400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773907405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773907405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773907410000}, {"instrument": "SPX", "mid_signal": 1999588, "gamma_signal": -28907, "vega_signal": -5695949, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773907410000}, {"instrument": "SPX", "mid_signal": 766198, "gamma_signal": 12710, "vega_signal": 3437329, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773907415000}, {"instrument": "SPX", "mid_signal": -271018, "gamma_signal": 3879, "vega_signal": 771374, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773907415000}, {"instrument": "SPX", "mid_signal": -1055793, "gamma_signal": -11512, "vega_signal": -2605322, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773907420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773907420000}, {"instrument": "SPX", "mid_signal": 1258852, "gamma_signal": 14164, "vega_signal": 2597951, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773907425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773907425000}, {"instrument": "SPX", "mid_signal": 455094, "gamma_signal": 1126, "vega_signal": -2079594, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773907430000}, {"instrument": "SPX", "mid_signal": 2505901, "gamma_signal": -20802, "vega_signal": -3663347, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773907430000}, {"instrument": "SPX", "mid_signal": 143218, "gamma_signal": 4970, "vega_signal": 777093, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773907435000}, {"instrument": "SPX", "mid_signal": -4605955, "gamma_signal": 70904, "vega_signal": 14127217, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773907435000}, {"instrument": "SPX", "mid_signal": -377115, "gamma_signal": -4873, "vega_signal": -1721441, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773907440000}, {"instrument": "SPX", "mid_signal": 43858, "gamma_signal": -965, "vega_signal": -210445, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773907440000}, {"instrument": "SPX", "mid_signal": 918736, "gamma_signal": 5781, "vega_signal": 1139207, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907450000}, {"instrument": "SPX", "mid_signal": -50121, "gamma_signal": -747, "vega_signal": -130097, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773907455000}, {"instrument": "SPX", "mid_signal": 177436, "gamma_signal": -2761, "vega_signal": -550946, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773907455000}, {"instrument": "SPX", "mid_signal": -873448, "gamma_signal": -3231, "vega_signal": -13599972, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773907460000}, {"instrument": "SPX", "mid_signal": -4800960, "gamma_signal": 10689, "vega_signal": 7970610, "option_type": "P", "stock_price": 6605.85, "utc_time": 1773907460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773907465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773907465000}, {"instrument": "SPX", "mid_signal": -18880, "gamma_signal": -368, "vega_signal": -61071, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773907470000}, {"instrument": "SPX", "mid_signal": -464828, "gamma_signal": -4753, "vega_signal": 1661500, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773907470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773907475000}, {"instrument": "SPX", "mid_signal": 63194, "gamma_signal": -1302, "vega_signal": -277135, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773907475000}, {"instrument": "SPX", "mid_signal": 46068, "gamma_signal": 1395, "vega_signal": 218416, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773907480000}, {"instrument": "SPX", "mid_signal": -47374, "gamma_signal": 1537, "vega_signal": 352479, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773907480000}, {"instrument": "SPX", "mid_signal": 751423, "gamma_signal": 7368, "vega_signal": 10509278, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773907485000}, {"instrument": "SPX", "mid_signal": -297585, "gamma_signal": 3510, "vega_signal": 662055, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773907485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773907490000}, {"instrument": "SPX", "mid_signal": -157938, "gamma_signal": 1531, "vega_signal": 872011, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773907490000}, {"instrument": "SPX", "mid_signal": 154206, "gamma_signal": 2998, "vega_signal": 499202, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773907495000}, {"instrument": "SPX", "mid_signal": -380915, "gamma_signal": 6974, "vega_signal": 1444873, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773907495000}, {"instrument": "SPX", "mid_signal": -72391, "gamma_signal": -1930, "vega_signal": -305886, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773907500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773907500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773907505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773907505000}, {"instrument": "SPX", "mid_signal": 196534, "gamma_signal": 470, "vega_signal": 148189, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773907510000}, {"instrument": "SPX", "mid_signal": 69198, "gamma_signal": -1400, "vega_signal": -296098, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773907510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773907515000}, {"instrument": "SPX", "mid_signal": 1176140, "gamma_signal": -13282, "vega_signal": -2497301, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773907515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773907520000}, {"instrument": "SPX", "mid_signal": 1073611, "gamma_signal": -13241, "vega_signal": -1971751, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773907520000}, {"instrument": "SPX", "mid_signal": 102121, "gamma_signal": 1142, "vega_signal": -196111, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773907525000}, {"instrument": "SPX", "mid_signal": -1114285, "gamma_signal": 9877, "vega_signal": 10462812, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773907525000}, {"instrument": "SPX", "mid_signal": 297368, "gamma_signal": 5756, "vega_signal": 972607, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773907530000}, {"instrument": "SPX", "mid_signal": 60253, "gamma_signal": -1230, "vega_signal": -267116, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773907530000}, {"instrument": "SPX", "mid_signal": 116769, "gamma_signal": 1954, "vega_signal": 749975, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773907535000}, {"instrument": "SPX", "mid_signal": 250007, "gamma_signal": -3643, "vega_signal": -1130378, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773907535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773907540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773907540000}, {"instrument": "SPX", "mid_signal": 257605, "gamma_signal": 2739, "vega_signal": 517705, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773907545000}, {"instrument": "SPX", "mid_signal": -120395, "gamma_signal": 2065, "vega_signal": 430601, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773907545000}, {"instrument": "SPX", "mid_signal": 6408, "gamma_signal": -5024, "vega_signal": 20070142, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773907550000}, {"instrument": "SPX", "mid_signal": 557041, "gamma_signal": -4566, "vega_signal": -2746259, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773907550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773907555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773907555000}, {"instrument": "SPX", "mid_signal": 163358, "gamma_signal": 4505, "vega_signal": 722724, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773907560000}, {"instrument": "SPX", "mid_signal": -212057, "gamma_signal": 701, "vega_signal": 6472205, "option_type": "P", "stock_price": 6604.35, "utc_time": 1773907560000}, {"instrument": "SPX", "mid_signal": 279247, "gamma_signal": 3489, "vega_signal": 636801, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773907565000}, {"instrument": "SPX", "mid_signal": -20166, "gamma_signal": 477, "vega_signal": 112458, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773907565000}, {"instrument": "SPX", "mid_signal": 243194, "gamma_signal": 3431, "vega_signal": 613421, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773907570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773907570000}, {"instrument": "SPX", "mid_signal": 914378, "gamma_signal": 5716, "vega_signal": 1139827, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773907575000}, {"instrument": "SPX", "mid_signal": 1355391, "gamma_signal": -9892, "vega_signal": -1729477, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773907575000}, {"instrument": "SPX", "mid_signal": -64889, "gamma_signal": -1757, "vega_signal": -281890, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773907580000}, {"instrument": "SPX", "mid_signal": -26167, "gamma_signal": 607, "vega_signal": 139143, "option_type": "P", "stock_price": 6605.85, "utc_time": 1773907580000}, {"instrument": "SPX", "mid_signal": -121873, "gamma_signal": -2051, "vega_signal": 867024, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773907585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773907585000}, {"instrument": "SPX", "mid_signal": -85670, "gamma_signal": -2120, "vega_signal": -343668, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773907590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773907590000}, {"instrument": "SPX", "mid_signal": -140150, "gamma_signal": -2815, "vega_signal": -471691, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773907595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773907595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773907600000}, {"instrument": "SPX", "mid_signal": -405879, "gamma_signal": 4979, "vega_signal": 972343, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773907600000}, {"instrument": "SPX", "mid_signal": 296972, "gamma_signal": 3498, "vega_signal": 643257, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773907605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773907605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773907610000}, {"instrument": "SPX", "mid_signal": -637736, "gamma_signal": 6851, "vega_signal": 1289341, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907615000}, {"instrument": "SPX", "mid_signal": -138489, "gamma_signal": 2749, "vega_signal": 589217, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773907615000}, {"instrument": "SPX", "mid_signal": 279116, "gamma_signal": 3491, "vega_signal": 636296, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773907620000}, {"instrument": "SPX", "mid_signal": -295106, "gamma_signal": 5100, "vega_signal": 1064034, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773907620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773907625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773907625000}, {"instrument": "SPX", "mid_signal": -71994, "gamma_signal": -121, "vega_signal": -47022, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773907630000}, {"instrument": "SPX", "mid_signal": -125992, "gamma_signal": 1962, "vega_signal": 369502, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773907630000}, {"instrument": "SPX", "mid_signal": -50738, "gamma_signal": -1488, "vega_signal": -234611, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773907635000}, {"instrument": "SPX", "mid_signal": 299857, "gamma_signal": -3444, "vega_signal": -650235, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773907635000}, {"instrument": "SPX", "mid_signal": 904258, "gamma_signal": 5844, "vega_signal": 1153299, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773907640000}, {"instrument": "SPX", "mid_signal": 793874, "gamma_signal": -5324, "vega_signal": 7542643, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773907640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773907645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773907645000}, {"instrument": "SPX", "mid_signal": 468720, "gamma_signal": 5793, "vega_signal": 1059392, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773907650000}, {"instrument": "SPX", "mid_signal": -412992, "gamma_signal": 2131, "vega_signal": 2242916, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773907650000}, {"instrument": "SPX", "mid_signal": 103603, "gamma_signal": 2403, "vega_signal": 390780, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773907655000}, {"instrument": "SPX", "mid_signal": 300474, "gamma_signal": -3412, "vega_signal": -644485, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773907655000}, {"instrument": "SPX", "mid_signal": 103598, "gamma_signal": 2402, "vega_signal": 390762, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773907660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773907665000}, {"instrument": "SPX", "mid_signal": -35833, "gamma_signal": 347, "vega_signal": 60641, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773907665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773907670000}, {"instrument": "SPX", "mid_signal": 380298, "gamma_signal": -5830, "vega_signal": -1179861, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773907670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773907675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773907675000}, {"instrument": "SPX", "mid_signal": 272165, "gamma_signal": 6429, "vega_signal": 1333071, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773907680000}, {"instrument": "SPX", "mid_signal": -275206, "gamma_signal": 3647, "vega_signal": 707307, "option_type": "P", "stock_price": 6611.35, "utc_time": 1773907680000}, {"instrument": "SPX", "mid_signal": 132033, "gamma_signal": 2752, "vega_signal": 455414, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773907685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773907685000}, {"instrument": "SPX", "mid_signal": -125907, "gamma_signal": -346, "vega_signal": -104387, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773907690000}, {"instrument": "SPX", "mid_signal": 946863, "gamma_signal": -606, "vega_signal": -49860877, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907690000}, {"instrument": "SPX", "mid_signal": -258472, "gamma_signal": -3513, "vega_signal": -624356, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773907695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907695000}, {"instrument": "SPX", "mid_signal": 168964, "gamma_signal": 3107, "vega_signal": 523034, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773907700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773907700000}, {"instrument": "SPX", "mid_signal": 107136, "gamma_signal": 2467, "vega_signal": 399281, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773907710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773907710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773907715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773907715000}, {"instrument": "SPX", "mid_signal": -152141, "gamma_signal": -2970, "vega_signal": -494200, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773907720000}, {"instrument": "SPX", "mid_signal": -129440, "gamma_signal": 2203, "vega_signal": 449767, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773907720000}, {"instrument": "SPX", "mid_signal": -37967, "gamma_signal": -1206, "vega_signal": -187377, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773907725000}, {"instrument": "SPX", "mid_signal": -230658, "gamma_signal": 3101, "vega_signal": 601726, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773907725000}, {"instrument": "SPX", "mid_signal": -1072226, "gamma_signal": -2006, "vega_signal": -2412393, "option_type": "C", "stock_price": 6611.35, "utc_time": 1773907730000}, {"instrument": "SPX", "mid_signal": -95165, "gamma_signal": 1721, "vega_signal": 550249, "option_type": "P", "stock_price": 6611.35, "utc_time": 1773907730000}, {"instrument": "SPX", "mid_signal": -34851, "gamma_signal": -223, "vega_signal": -49431, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773907735000}, {"instrument": "SPX", "mid_signal": 109994, "gamma_signal": -1968, "vega_signal": -406173, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773907735000}, {"instrument": "SPX", "mid_signal": -3326050, "gamma_signal": -19384, "vega_signal": -15366887, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773907740000}, {"instrument": "SPX", "mid_signal": -767280, "gamma_signal": 11572, "vega_signal": 2327165, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773907740000}, {"instrument": "SPX", "mid_signal": -71024, "gamma_signal": -1902, "vega_signal": -300924, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773907745000}, {"instrument": "SPX", "mid_signal": -34528, "gamma_signal": 94, "vega_signal": 5922, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773907745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773907750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773907750000}, {"instrument": "SPX", "mid_signal": -1099245, "gamma_signal": -16381, "vega_signal": -2841617, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907755000}, {"instrument": "SPX", "mid_signal": -825698, "gamma_signal": 6985, "vega_signal": 1227718, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907755000}, {"instrument": "SPX", "mid_signal": 120946, "gamma_signal": 3030, "vega_signal": -6800490, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773907760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773907760000}, {"instrument": "SPX", "mid_signal": -110037, "gamma_signal": -3196, "vega_signal": -498298, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773907765000}, {"instrument": "SPX", "mid_signal": -179779, "gamma_signal": 1213, "vega_signal": 3670727, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773907765000}, {"instrument": "SPX", "mid_signal": 110043, "gamma_signal": 3196, "vega_signal": 498324, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773907770000}, {"instrument": "SPX", "mid_signal": 271526, "gamma_signal": -3330, "vega_signal": -631931, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773907770000}, {"instrument": "SPX", "mid_signal": 1840781, "gamma_signal": 21244, "vega_signal": 4754131, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773907775000}, {"instrument": "SPX", "mid_signal": -266985, "gamma_signal": 2548, "vega_signal": 459883, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773907775000}, {"instrument": "SPX", "mid_signal": 2395120, "gamma_signal": 13425, "vega_signal": 6874221, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773907780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773907780000}, {"instrument": "SPX", "mid_signal": 128556, "gamma_signal": 3565, "vega_signal": 559351, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773907785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773907785000}, {"instrument": "SPX", "mid_signal": 294683, "gamma_signal": 3434, "vega_signal": 455574, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773907790000}, {"instrument": "SPX", "mid_signal": -329377, "gamma_signal": 5261, "vega_signal": 1067760, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773907790000}, {"instrument": "SPX", "mid_signal": 177970, "gamma_signal": 1790, "vega_signal": 2535790, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773907795000}, {"instrument": "SPX", "mid_signal": -89597, "gamma_signal": 1699, "vega_signal": 354125, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773907795000}, {"instrument": "SPX", "mid_signal": -114386, "gamma_signal": -3233, "vega_signal": -506172, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773907800000}, {"instrument": "SPX", "mid_signal": -68856, "gamma_signal": 1386, "vega_signal": 294075, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773907800000}, {"instrument": "SPX", "mid_signal": -1064134, "gamma_signal": -10387, "vega_signal": -1935156, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773907805000}, {"instrument": "SPX", "mid_signal": 1078012, "gamma_signal": 5389, "vega_signal": 1389592, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773907805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773907810000}, {"instrument": "SPX", "mid_signal": -233338, "gamma_signal": 3922, "vega_signal": 800309, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773907810000}, {"instrument": "SPX", "mid_signal": 721044, "gamma_signal": 9966, "vega_signal": 1780046, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773907815000}, {"instrument": "SPX", "mid_signal": 82604, "gamma_signal": -1587, "vega_signal": -334476, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773907815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773907820000}, {"instrument": "SPX", "mid_signal": -2251483, "gamma_signal": 24452, "vega_signal": 14488628, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773907820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773907830000}, {"instrument": "SPX", "mid_signal": -62889, "gamma_signal": 1286, "vega_signal": 275003, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773907830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773907835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773907835000}, {"instrument": "SPX", "mid_signal": 135711, "gamma_signal": 1809, "vega_signal": 799085, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773907840000}, {"instrument": "SPX", "mid_signal": -180717, "gamma_signal": 1601, "vega_signal": 275487, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773907840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773907850000}, {"instrument": "SPX", "mid_signal": -228095, "gamma_signal": 3974, "vega_signal": 819845, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773907850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773907855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773907855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773907860000}, {"instrument": "SPX", "mid_signal": -170429, "gamma_signal": 2616, "vega_signal": 524600, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773907860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773907865000}, {"instrument": "SPX", "mid_signal": 115840, "gamma_signal": -2033, "vega_signal": -419222, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773907865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773907870000}, {"instrument": "SPX", "mid_signal": 714294, "gamma_signal": -5814, "vega_signal": -3151838, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773907870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773907875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773907875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773907880000}, {"instrument": "SPX", "mid_signal": 40236, "gamma_signal": -886, "vega_signal": -195721, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773907880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773907885000}, {"instrument": "SPX", "mid_signal": 354134, "gamma_signal": -4464, "vega_signal": -870050, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773907885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773907890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773907890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773907895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773907895000}, {"instrument": "SPX", "mid_signal": 244240, "gamma_signal": 6188, "vega_signal": 600213, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773907900000}, {"instrument": "SPX", "mid_signal": -373367, "gamma_signal": 6171, "vega_signal": 1264703, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773907900000}, {"instrument": "SPX", "mid_signal": -686507, "gamma_signal": -6746, "vega_signal": -1259281, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773907905000}, {"instrument": "SPX", "mid_signal": 62316, "gamma_signal": 5238, "vega_signal": 1193435, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773907905000}, {"instrument": "SPX", "mid_signal": 142099, "gamma_signal": 2869, "vega_signal": 474549, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773907910000}, {"instrument": "SPX", "mid_signal": -35840, "gamma_signal": 17, "vega_signal": -9533, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773907910000}, {"instrument": "SPX", "mid_signal": 543326, "gamma_signal": 9552, "vega_signal": 1621457, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773907915000}, {"instrument": "SPX", "mid_signal": 113830, "gamma_signal": -1444, "vega_signal": -645491, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773907915000}, {"instrument": "SPX", "mid_signal": 20, "gamma_signal": 0, "vega_signal": 39, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773907925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907925000}, {"instrument": "SPX", "mid_signal": 476002, "gamma_signal": 6780, "vega_signal": 1194115, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773907930000}, {"instrument": "SPX", "mid_signal": -69646, "gamma_signal": 1392, "vega_signal": 296141, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773907930000}, {"instrument": "SPX", "mid_signal": 382904, "gamma_signal": 5999, "vega_signal": 1033158, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773907935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773907935000}, {"instrument": "SPX", "mid_signal": 514391, "gamma_signal": 9382, "vega_signal": 1573712, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773907940000}, {"instrument": "SPX", "mid_signal": -252230, "gamma_signal": 4228, "vega_signal": 862298, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773907940000}, {"instrument": "SPX", "mid_signal": -273606, "gamma_signal": -3540, "vega_signal": -632353, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773907945000}, {"instrument": "SPX", "mid_signal": -687708, "gamma_signal": 8592, "vega_signal": 1671417, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773907945000}, {"instrument": "SPX", "mid_signal": 118081, "gamma_signal": 2618, "vega_signal": 424122, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773907950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773907950000}, {"instrument": "SPX", "mid_signal": 70050, "gamma_signal": 1461, "vega_signal": 463313, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773907955000}, {"instrument": "SPX", "mid_signal": -14955, "gamma_signal": 369, "vega_signal": 87309, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773907955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907960000}, {"instrument": "SPX", "mid_signal": -126939, "gamma_signal": 2143, "vega_signal": 1018202, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773907960000}, {"instrument": "SPX", "mid_signal": -345171, "gamma_signal": -3475, "vega_signal": -646058, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773907965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773907965000}, {"instrument": "SPX", "mid_signal": 132576, "gamma_signal": 1465, "vega_signal": 276770, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773907970000}, {"instrument": "SPX", "mid_signal": 86810, "gamma_signal": -1651, "vega_signal": -346040, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773907970000}, {"instrument": "SPX", "mid_signal": 299053, "gamma_signal": 7118, "vega_signal": 1139195, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773907975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773907975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773907980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773907980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773907985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773907985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773907990000}, {"instrument": "SPX", "mid_signal": -165415, "gamma_signal": 2576, "vega_signal": 516256, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773907990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773907995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773907995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773908000000}, {"instrument": "SPX", "mid_signal": -212497, "gamma_signal": 2315, "vega_signal": 1371312, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773908000000}, {"instrument": "SPX", "mid_signal": -309706, "gamma_signal": -5473, "vega_signal": -919035, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773908005000}, {"instrument": "SPX", "mid_signal": -1626486, "gamma_signal": 25525, "vega_signal": 5651982, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773908005000}, {"instrument": "SPX", "mid_signal": 420253, "gamma_signal": 4600, "vega_signal": 857507, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773908010000}, {"instrument": "SPX", "mid_signal": 183496, "gamma_signal": -1082, "vega_signal": -1800130, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773908010000}, {"instrument": "SPX", "mid_signal": -70776, "gamma_signal": -396, "vega_signal": -91659, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773908015000}, {"instrument": "SPX", "mid_signal": 50662, "gamma_signal": -1086, "vega_signal": -233582, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773908015000}, {"instrument": "SPX", "mid_signal": 216206, "gamma_signal": 4981, "vega_signal": 800336, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773908020000}, {"instrument": "SPX", "mid_signal": 34944, "gamma_signal": -911, "vega_signal": 41498, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773908020000}, {"instrument": "SPX", "mid_signal": 229646, "gamma_signal": 4126, "vega_signal": 819557, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773908025000}, {"instrument": "SPX", "mid_signal": 342949, "gamma_signal": -3907, "vega_signal": -730393, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773908025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773908030000}, {"instrument": "SPX", "mid_signal": 241834, "gamma_signal": -4064, "vega_signal": -828842, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773908030000}, {"instrument": "SPX", "mid_signal": 1317279, "gamma_signal": 16011, "vega_signal": 2869613, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773908035000}, {"instrument": "SPX", "mid_signal": -1299677, "gamma_signal": 12820, "vega_signal": 2314614, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773908035000}, {"instrument": "SPX", "mid_signal": 834102, "gamma_signal": 10099, "vega_signal": 3595464, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773908040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773908040000}, {"instrument": "SPX", "mid_signal": 145674, "gamma_signal": 2919, "vega_signal": 480931, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773908050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773908050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773908055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773908055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773908060000}, {"instrument": "SPX", "mid_signal": 329628, "gamma_signal": -2818, "vega_signal": -475012, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773908060000}, {"instrument": "SPX", "mid_signal": -298021, "gamma_signal": -5680, "vega_signal": -934412, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773908065000}, {"instrument": "SPX", "mid_signal": -161283, "gamma_signal": 3750, "vega_signal": 840353, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773908065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773908070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773908070000}, {"instrument": "SPX", "mid_signal": 81139, "gamma_signal": 2109, "vega_signal": 329743, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773908075000}, {"instrument": "SPX", "mid_signal": 47990, "gamma_signal": -1041, "vega_signal": -224044, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773908075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773908080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773908080000}, {"instrument": "SPX", "mid_signal": 205127, "gamma_signal": 3376, "vega_signal": 572387, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773908085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773908085000}, {"instrument": "SPX", "mid_signal": 81733, "gamma_signal": 1920, "vega_signal": 310964, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773908090000}, {"instrument": "SPX", "mid_signal": -288239, "gamma_signal": 1837, "vega_signal": 785191, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773908090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773908095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773908095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773908100000}, {"instrument": "SPX", "mid_signal": -91111, "gamma_signal": 1724, "vega_signal": 357264, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773908100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773908105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773908105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773908115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773908115000}, {"instrument": "SPX", "mid_signal": 212613, "gamma_signal": 5742, "vega_signal": 891418, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773908125000}, {"instrument": "SPX", "mid_signal": -900602, "gamma_signal": 15385, "vega_signal": 3721184, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773908125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773908130000}, {"instrument": "SPX", "mid_signal": 395307, "gamma_signal": -4326, "vega_signal": -808033, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773908130000}, {"instrument": "SPX", "mid_signal": -215588, "gamma_signal": -3533, "vega_signal": -881147, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773908135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773908135000}, {"instrument": "SPX", "mid_signal": 234484, "gamma_signal": 3470, "vega_signal": 602596, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773908140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773908140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773908145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773908145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773908150000}, {"instrument": "SPX", "mid_signal": 11526, "gamma_signal": -49, "vega_signal": -6132, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773908150000}, {"instrument": "SPX", "mid_signal": -66659, "gamma_signal": -1838, "vega_signal": -286082, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773908155000}, {"instrument": "SPX", "mid_signal": 153655, "gamma_signal": -2542, "vega_signal": -825458, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773908155000}, {"instrument": "SPX", "mid_signal": -325616, "gamma_signal": -3523, "vega_signal": -645460, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773908160000}, {"instrument": "SPX", "mid_signal": -757478, "gamma_signal": 16674, "vega_signal": 3956346, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773908160000}, {"instrument": "SPX", "mid_signal": 25699, "gamma_signal": 887, "vega_signal": 136435, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773908165000}, {"instrument": "SPX", "mid_signal": 370289, "gamma_signal": -3555, "vega_signal": -637892, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773908165000}, {"instrument": "SPX", "mid_signal": -37342, "gamma_signal": -3523, "vega_signal": -507659, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773908170000}, {"instrument": "SPX", "mid_signal": -166458, "gamma_signal": 2596, "vega_signal": 516607, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773908170000}, {"instrument": "SPX", "mid_signal": 66636, "gamma_signal": 1837, "vega_signal": 285982, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773908175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773908175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773908180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773908180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773908185000}, {"instrument": "SPX", "mid_signal": -87149, "gamma_signal": 1664, "vega_signal": 346037, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773908185000}, {"instrument": "SPX", "mid_signal": 4651909, "gamma_signal": 39421, "vega_signal": 7441893, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773908190000}, {"instrument": "SPX", "mid_signal": -338818, "gamma_signal": 4646, "vega_signal": 894513, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773908190000}, {"instrument": "SPX", "mid_signal": 90141, "gamma_signal": 2257, "vega_signal": 354065, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773908200000}, {"instrument": "SPX", "mid_signal": 1157180, "gamma_signal": -12439, "vega_signal": -2287708, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773908200000}, {"instrument": "SPX", "mid_signal": 261911, "gamma_signal": 5301, "vega_signal": 864266, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773908205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773908205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773908210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773908210000}, {"instrument": "SPX", "mid_signal": -35877, "gamma_signal": -1169, "vega_signal": -178309, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773908215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773908215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773908220000}, {"instrument": "SPX", "mid_signal": 119379, "gamma_signal": -2100, "vega_signal": -425797, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773908220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773908225000}, {"instrument": "SPX", "mid_signal": 70680, "gamma_signal": -1427, "vega_signal": -298393, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773908225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773908230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773908230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773908235000}, {"instrument": "SPX", "mid_signal": -348702, "gamma_signal": 3559, "vega_signal": 643693, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773908235000}, {"instrument": "SPX", "mid_signal": -145423, "gamma_signal": -3501, "vega_signal": -742816, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773908240000}, {"instrument": "SPX", "mid_signal": -192074, "gamma_signal": 2965, "vega_signal": 585279, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773908240000}, {"instrument": "SPX", "mid_signal": 54387, "gamma_signal": -31, "vega_signal": 14266, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773908245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773908245000}, {"instrument": "SPX", "mid_signal": -201184, "gamma_signal": -3341, "vega_signal": -566383, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773908250000}, {"instrument": "SPX", "mid_signal": 144078, "gamma_signal": -3019, "vega_signal": -644900, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773908250000}, {"instrument": "SPX", "mid_signal": -994718, "gamma_signal": -15851, "vega_signal": -3439142, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773908255000}, {"instrument": "SPX", "mid_signal": -1145428, "gamma_signal": 2530, "vega_signal": 2179542, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773908255000}, {"instrument": "SPX", "mid_signal": -8349, "gamma_signal": -334, "vega_signal": -52850, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773908260000}, {"instrument": "SPX", "mid_signal": 68035, "gamma_signal": -225, "vega_signal": -19700, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773908260000}, {"instrument": "SPX", "mid_signal": -179607, "gamma_signal": -1526, "vega_signal": -744666, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773908265000}, {"instrument": "SPX", "mid_signal": -223053, "gamma_signal": 3989, "vega_signal": 814824, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773908265000}, {"instrument": "SPX", "mid_signal": 20536, "gamma_signal": -566, "vega_signal": 535811, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773908270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773908270000}, {"instrument": "SPX", "mid_signal": -235432, "gamma_signal": -3485, "vega_signal": -602791, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773908275000}, {"instrument": "SPX", "mid_signal": 86062, "gamma_signal": -1654, "vega_signal": -342667, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773908275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773908280000}, {"instrument": "SPX", "mid_signal": -822185, "gamma_signal": 10843, "vega_signal": 2109355, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773908280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773908285000}, {"instrument": "SPX", "mid_signal": 10916469, "gamma_signal": -38223, "vega_signal": -95320468, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773908285000}, {"instrument": "SPX", "mid_signal": -164005, "gamma_signal": -2744, "vega_signal": -386303, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773908290000}, {"instrument": "SPX", "mid_signal": 369082, "gamma_signal": -3564, "vega_signal": -637624, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773908290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773908295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773908295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773908305000}, {"instrument": "SPX", "mid_signal": -2144100, "gamma_signal": 10325, "vega_signal": 24917843, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.35, "utc_time": 1773908315000}, {"instrument": "SPX", "mid_signal": -525198, "gamma_signal": 6412, "vega_signal": 1679579, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773908315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773908320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773908320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773908325000}, {"instrument": "SPX", "mid_signal": -365864, "gamma_signal": 5521, "vega_signal": 1081454, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773908325000}, {"instrument": "SPX", "mid_signal": -412577, "gamma_signal": -5357, "vega_signal": -929429, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773908330000}, {"instrument": "SPX", "mid_signal": -97951, "gamma_signal": 927, "vega_signal": 159083, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773908330000}, {"instrument": "SPX", "mid_signal": 199473, "gamma_signal": 3351, "vega_signal": 563358, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773908335000}, {"instrument": "SPX", "mid_signal": 85037, "gamma_signal": -1644, "vega_signal": -339562, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773908335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773908340000}, {"instrument": "SPX", "mid_signal": 27592, "gamma_signal": -650, "vega_signal": -144266, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773908340000}, {"instrument": "SPX", "mid_signal": -121632, "gamma_signal": -1300, "vega_signal": -244185, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773908345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773908345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773908360000}, {"instrument": "SPX", "mid_signal": 48866, "gamma_signal": -1061, "vega_signal": -226403, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773908360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773908370000}, {"instrument": "SPX", "mid_signal": 24310, "gamma_signal": -427, "vega_signal": -83944, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773908370000}, {"instrument": "SPX", "mid_signal": -108260, "gamma_signal": -3162, "vega_signal": -488735, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773908375000}, {"instrument": "SPX", "mid_signal": 167891, "gamma_signal": -175, "vega_signal": 67297, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773908375000}, {"instrument": "SPX", "mid_signal": -156253, "gamma_signal": -3022, "vega_signal": -497673, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773908380000}, {"instrument": "SPX", "mid_signal": 145099, "gamma_signal": -2846, "vega_signal": -593495, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773908380000}, {"instrument": "SPX", "mid_signal": 73023, "gamma_signal": 1951, "vega_signal": 304584, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773908385000}, {"instrument": "SPX", "mid_signal": 89856, "gamma_signal": -1706, "vega_signal": -352255, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773908385000}, {"instrument": "SPX", "mid_signal": 2289640, "gamma_signal": 25879, "vega_signal": 25302757, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773908390000}, {"instrument": "SPX", "mid_signal": -74765, "gamma_signal": 1489, "vega_signal": 309764, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773908390000}, {"instrument": "SPX", "mid_signal": 21740, "gamma_signal": -810, "vega_signal": 793666, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773908395000}, {"instrument": "SPX", "mid_signal": 435502, "gamma_signal": -9027, "vega_signal": -1897664, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773908395000}, {"instrument": "SPX", "mid_signal": 189557, "gamma_signal": 2283, "vega_signal": 2196780, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773908400000}, {"instrument": "SPX", "mid_signal": 239197, "gamma_signal": -1953, "vega_signal": -1049509, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773908400000}, {"instrument": "SPX", "mid_signal": -190575, "gamma_signal": -3276, "vega_signal": -550989, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773908410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773908410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773908415000}, {"instrument": "SPX", "mid_signal": 51921, "gamma_signal": -1111, "vega_signal": -236801, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773908415000}, {"instrument": "SPX", "mid_signal": -35684, "gamma_signal": -1295, "vega_signal": -201324, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773908420000}, {"instrument": "SPX", "mid_signal": -25157, "gamma_signal": 818, "vega_signal": -85725, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773908420000}, {"instrument": "SPX", "mid_signal": 236970, "gamma_signal": 4686, "vega_signal": 768277, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773908425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773908425000}, {"instrument": "SPX", "mid_signal": 3516, "gamma_signal": 92, "vega_signal": 42858, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773908430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773908430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773908435000}, {"instrument": "SPX", "mid_signal": 3368, "gamma_signal": -27, "vega_signal": -71546, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773908435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773908440000}, {"instrument": "SPX", "mid_signal": 378240, "gamma_signal": -3555, "vega_signal": -631785, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773908440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773908445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773908445000}, {"instrument": "SPX", "mid_signal": -369735, "gamma_signal": -3415, "vega_signal": -635254, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773908450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773908450000}, {"instrument": "SPX", "mid_signal": 96480, "gamma_signal": 2331, "vega_signal": 369362, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773908460000}, {"instrument": "SPX", "mid_signal": 28885, "gamma_signal": -581, "vega_signal": -117389, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908460000}, {"instrument": "SPX", "mid_signal": 24941, "gamma_signal": 855, "vega_signal": 132616, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773908465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773908465000}, {"instrument": "SPX", "mid_signal": -335404, "gamma_signal": -3508, "vega_signal": -642756, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773908470000}, {"instrument": "SPX", "mid_signal": 6074, "gamma_signal": -98, "vega_signal": -19094, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773908470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773908475000}, {"instrument": "SPX", "mid_signal": -175413, "gamma_signal": 3708, "vega_signal": 791658, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773908475000}, {"instrument": "SPX", "mid_signal": 62951, "gamma_signal": 1760, "vega_signal": 273231, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773908480000}, {"instrument": "SPX", "mid_signal": -6646, "gamma_signal": 4, "vega_signal": 1548154, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908480000}, {"instrument": "SPX", "mid_signal": -697056, "gamma_signal": -10664, "vega_signal": -1811612, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773908485000}, {"instrument": "SPX", "mid_signal": -605789, "gamma_signal": 6750, "vega_signal": 1959290, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773908485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773908490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773908490000}, {"instrument": "SPX", "mid_signal": 75692, "gamma_signal": 2015, "vega_signal": 312099, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773908505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773908505000}, {"instrument": "SPX", "mid_signal": -61326, "gamma_signal": -674, "vega_signal": -127113, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773908515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773908515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773908520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773908520000}, {"instrument": "SPX", "mid_signal": 588710, "gamma_signal": 9986, "vega_signal": 1673175, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773908525000}, {"instrument": "SPX", "mid_signal": -371188, "gamma_signal": 3578, "vega_signal": 634386, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773908525000}, {"instrument": "SPX", "mid_signal": 155554, "gamma_signal": 3884, "vega_signal": 610318, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773908530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773908530000}, {"instrument": "SPX", "mid_signal": 145132, "gamma_signal": 2932, "vega_signal": 476808, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773908535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773908535000}, {"instrument": "SPX", "mid_signal": 178934, "gamma_signal": 3210, "vega_signal": 533645, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773908540000}, {"instrument": "SPX", "mid_signal": 190003, "gamma_signal": -2099, "vega_signal": -388357, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773908540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773908545000}, {"instrument": "SPX", "mid_signal": -97881, "gamma_signal": 1059, "vega_signal": 188919, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773908545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773908550000}, {"instrument": "SPX", "mid_signal": -45146, "gamma_signal": 1035, "vega_signal": 221563, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773908550000}, {"instrument": "SPX", "mid_signal": -52823, "gamma_signal": -1546, "vega_signal": -239301, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773908555000}, {"instrument": "SPX", "mid_signal": -81224, "gamma_signal": 1814, "vega_signal": 390876, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773908555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773908560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773908560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773908565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773908565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773908570000}, {"instrument": "SPX", "mid_signal": -14232, "gamma_signal": 1177, "vega_signal": 268243, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773908570000}, {"instrument": "SPX", "mid_signal": 50074, "gamma_signal": 1171, "vega_signal": 182811, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773908575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773908575000}, {"instrument": "SPX", "mid_signal": 275500, "gamma_signal": 3726, "vega_signal": 656380, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773908580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773908580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773908585000}, {"instrument": "SPX", "mid_signal": 30149, "gamma_signal": -700, "vega_signal": -154392, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773908585000}, {"instrument": "SPX", "mid_signal": 13661, "gamma_signal": 503, "vega_signal": 80220, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773908590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773908590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773908600000}, {"instrument": "SPX", "mid_signal": -9149, "gamma_signal": 228, "vega_signal": 56946, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773908600000}, {"instrument": "SPX", "mid_signal": -93497, "gamma_signal": -1129, "vega_signal": -1089354, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773908605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773908605000}, {"instrument": "SPX", "mid_signal": 186851, "gamma_signal": 3240, "vega_signal": 544535, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773908610000}, {"instrument": "SPX", "mid_signal": -241333, "gamma_signal": 3340, "vega_signal": 684066, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773908610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773908620000}, {"instrument": "SPX", "mid_signal": -402581, "gamma_signal": 5814, "vega_signal": 1126610, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773908620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773908625000}, {"instrument": "SPX", "mid_signal": 806445, "gamma_signal": -7874, "vega_signal": -3568178, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773908625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773908635000}, {"instrument": "SPX", "mid_signal": 226563, "gamma_signal": -4055, "vega_signal": -819322, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773908635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773908640000}, {"instrument": "SPX", "mid_signal": -362425, "gamma_signal": 5478, "vega_signal": 1070912, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773908640000}, {"instrument": "SPX", "mid_signal": 66796, "gamma_signal": 558, "vega_signal": 113548, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773908645000}, {"instrument": "SPX", "mid_signal": 106595, "gamma_signal": -2275, "vega_signal": -480483, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773908645000}, {"instrument": "SPX", "mid_signal": -74972, "gamma_signal": -1989, "vega_signal": -309585, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773908650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773908650000}, {"instrument": "SPX", "mid_signal": -20052, "gamma_signal": -4011, "vega_signal": -1166285, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773908655000}, {"instrument": "SPX", "mid_signal": -1585985, "gamma_signal": 6662, "vega_signal": 7213256, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773908655000}, {"instrument": "SPX", "mid_signal": 3772556, "gamma_signal": 29789, "vega_signal": 8471014, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773908660000}, {"instrument": "SPX", "mid_signal": -2167961, "gamma_signal": 15131, "vega_signal": 5358318, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773908660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773908665000}, {"instrument": "SPX", "mid_signal": 172138, "gamma_signal": -1977, "vega_signal": -356654, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773908665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773908670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773908670000}, {"instrument": "SPX", "mid_signal": 80604, "gamma_signal": 2057, "vega_signal": 325451, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773908675000}, {"instrument": "SPX", "mid_signal": 59809, "gamma_signal": -1245, "vega_signal": -262295, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773908675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773908680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773908680000}, {"instrument": "SPX", "mid_signal": 219973, "gamma_signal": 1442, "vega_signal": 2317903, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773908685000}, {"instrument": "SPX", "mid_signal": 4195637, "gamma_signal": -25118, "vega_signal": -11466383, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773908685000}, {"instrument": "SPX", "mid_signal": 92580, "gamma_signal": 911, "vega_signal": 1299821, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773908690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773908690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773908695000}, {"instrument": "SPX", "mid_signal": -149471, "gamma_signal": 3371, "vega_signal": 731741, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773908695000}, {"instrument": "SPX", "mid_signal": -133276, "gamma_signal": -2782, "vega_signal": -452559, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773908700000}, {"instrument": "SPX", "mid_signal": 334364, "gamma_signal": -5978, "vega_signal": -1214802, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773908700000}, {"instrument": "SPX", "mid_signal": 71343, "gamma_signal": 2109, "vega_signal": 331089, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773908705000}, {"instrument": "SPX", "mid_signal": -205224, "gamma_signal": 3754, "vega_signal": 767446, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773908705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773908710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773908710000}, {"instrument": "SPX", "mid_signal": -69815, "gamma_signal": -1870, "vega_signal": -293802, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773908715000}, {"instrument": "SPX", "mid_signal": 60373, "gamma_signal": -881, "vega_signal": -413881, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773908715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773908720000}, {"instrument": "SPX", "mid_signal": -72144, "gamma_signal": 1442, "vega_signal": 300829, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773908720000}, {"instrument": "SPX", "mid_signal": -873060, "gamma_signal": -11236, "vega_signal": -2949391, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773908725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773908725000}, {"instrument": "SPX", "mid_signal": 252614, "gamma_signal": 2803, "vega_signal": 513205, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773908730000}, {"instrument": "SPX", "mid_signal": 373105, "gamma_signal": -2494, "vega_signal": -2365337, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773908730000}, {"instrument": "SPX", "mid_signal": -34100, "gamma_signal": -1097, "vega_signal": -170006, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773908735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773908735000}, {"instrument": "SPX", "mid_signal": 298158, "gamma_signal": 5165, "vega_signal": 848195, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773908740000}, {"instrument": "SPX", "mid_signal": 823579, "gamma_signal": -7044, "vega_signal": -3431531, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773908740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773908745000}, {"instrument": "SPX", "mid_signal": -99350, "gamma_signal": 1436, "vega_signal": 273644, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773908745000}, {"instrument": "SPX", "mid_signal": 83313, "gamma_signal": 2112, "vega_signal": 332800, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773908750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773908750000}, {"instrument": "SPX", "mid_signal": -290006, "gamma_signal": -7698, "vega_signal": -1206520, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773908755000}, {"instrument": "SPX", "mid_signal": 292316, "gamma_signal": -3779, "vega_signal": -874019, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773908755000}, {"instrument": "SPX", "mid_signal": 566735, "gamma_signal": 11485, "vega_signal": 1873541, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773908760000}, {"instrument": "SPX", "mid_signal": 120390, "gamma_signal": -1519, "vega_signal": -665594, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773908760000}, {"instrument": "SPX", "mid_signal": -789387, "gamma_signal": -10780, "vega_signal": -2648780, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773908765000}, {"instrument": "SPX", "mid_signal": -245251, "gamma_signal": 6438, "vega_signal": 1378380, "option_type": "P", "stock_price": 6605.85, "utc_time": 1773908765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773908770000}, {"instrument": "SPX", "mid_signal": 228790, "gamma_signal": -3093, "vega_signal": -592363, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773908770000}, {"instrument": "SPX", "mid_signal": 135325, "gamma_signal": 2337, "vega_signal": 388694, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773908775000}, {"instrument": "SPX", "mid_signal": -125134, "gamma_signal": 2540, "vega_signal": 703380, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773908775000}, {"instrument": "SPX", "mid_signal": -786163, "gamma_signal": -20174, "vega_signal": -3947768, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773908780000}, {"instrument": "SPX", "mid_signal": -242390, "gamma_signal": 3759, "vega_signal": 1300142, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773908780000}, {"instrument": "SPX", "mid_signal": -1807374, "gamma_signal": -24065, "vega_signal": -5000013, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773908785000}, {"instrument": "SPX", "mid_signal": -124576, "gamma_signal": 2338, "vega_signal": 474253, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773908785000}, {"instrument": "SPX", "mid_signal": 145408, "gamma_signal": 5180, "vega_signal": 539599, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773908790000}, {"instrument": "SPX", "mid_signal": -251995, "gamma_signal": 3474, "vega_signal": 665635, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773908790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773908795000}, {"instrument": "SPX", "mid_signal": 419820, "gamma_signal": -5596, "vega_signal": -1073256, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773908795000}, {"instrument": "SPX", "mid_signal": 4740033, "gamma_signal": 9624, "vega_signal": 2004397, "option_type": "C", "stock_price": 6601.65, "utc_time": 1773908800000}, {"instrument": "SPX", "mid_signal": -3362828, "gamma_signal": 6431, "vega_signal": 18625706, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773908800000}, {"instrument": "SPX", "mid_signal": 58694, "gamma_signal": -210, "vega_signal": 334033, "option_type": "C", "stock_price": 6601.85, "utc_time": 1773908805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773908805000}, {"instrument": "SPX", "mid_signal": -2983388, "gamma_signal": -19465, "vega_signal": -19521864, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773908810000}, {"instrument": "SPX", "mid_signal": -148578, "gamma_signal": -5032, "vega_signal": -1090609, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773908810000}, {"instrument": "SPX", "mid_signal": -403322, "gamma_signal": -7726, "vega_signal": -1284179, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773908815000}, {"instrument": "SPX", "mid_signal": 322051, "gamma_signal": -3458, "vega_signal": -638473, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773908815000}, {"instrument": "SPX", "mid_signal": 14356, "gamma_signal": -1084, "vega_signal": 971026, "option_type": "C", "stock_price": 6602.35, "utc_time": 1773908820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773908820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773908825000}, {"instrument": "SPX", "mid_signal": 20529, "gamma_signal": -493, "vega_signal": -112415, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773908825000}, {"instrument": "SPX", "mid_signal": 424054, "gamma_signal": 6589, "vega_signal": 1134828, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773908830000}, {"instrument": "SPX", "mid_signal": -267482, "gamma_signal": 2038, "vega_signal": 1081574, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773908830000}, {"instrument": "SPX", "mid_signal": 327518, "gamma_signal": 2584, "vega_signal": 1001443, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773908835000}, {"instrument": "SPX", "mid_signal": 184634, "gamma_signal": -3818, "vega_signal": -806305, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773908835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773908840000}, {"instrument": "SPX", "mid_signal": -396397, "gamma_signal": 6217, "vega_signal": 1243583, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773908840000}, {"instrument": "SPX", "mid_signal": -37087, "gamma_signal": -1157, "vega_signal": -181396, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773908845000}, {"instrument": "SPX", "mid_signal": -126234, "gamma_signal": 2155, "vega_signal": 436702, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773908845000}, {"instrument": "SPX", "mid_signal": -1001032, "gamma_signal": -3465, "vega_signal": -6830250, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773908850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773908850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773908855000}, {"instrument": "SPX", "mid_signal": 126240, "gamma_signal": -2155, "vega_signal": -436722, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773908855000}, {"instrument": "SPX", "mid_signal": 773693, "gamma_signal": 9913, "vega_signal": 5679122, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773908860000}, {"instrument": "SPX", "mid_signal": -384960, "gamma_signal": 6111, "vega_signal": 1237339, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773908860000}, {"instrument": "SPX", "mid_signal": -719536, "gamma_signal": -9624, "vega_signal": -2169185, "option_type": "C", "stock_price": 6601.55, "utc_time": 1773908865000}, {"instrument": "SPX", "mid_signal": -58854, "gamma_signal": 1494, "vega_signal": 364114, "option_type": "P", "stock_price": 6601.55, "utc_time": 1773908865000}, {"instrument": "SPX", "mid_signal": -34611, "gamma_signal": -881, "vega_signal": -381646, "option_type": "C", "stock_price": 6601.85, "utc_time": 1773908870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.55, "utc_time": 1773908870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773908875000}, {"instrument": "SPX", "mid_signal": 198991, "gamma_signal": -2552, "vega_signal": -1392136, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773908875000}, {"instrument": "SPX", "mid_signal": 341829, "gamma_signal": 3410, "vega_signal": 637235, "option_type": "C", "stock_price": 6600.85, "utc_time": 1773908880000}, {"instrument": "SPX", "mid_signal": 243607, "gamma_signal": -2869, "vega_signal": -1159265, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773908880000}, {"instrument": "SPX", "mid_signal": 1425472, "gamma_signal": 10552, "vega_signal": 2006953, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773908885000}, {"instrument": "SPX", "mid_signal": -2537965, "gamma_signal": 31873, "vega_signal": 20829999, "option_type": "P", "stock_price": 6602.35, "utc_time": 1773908885000}, {"instrument": "SPX", "mid_signal": 497334, "gamma_signal": 8306, "vega_signal": 2888822, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773908890000}, {"instrument": "SPX", "mid_signal": 3714352, "gamma_signal": -36702, "vega_signal": -12606773, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773908890000}, {"instrument": "SPX", "mid_signal": 2657781, "gamma_signal": 9501, "vega_signal": 1815586, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773908895000}, {"instrument": "SPX", "mid_signal": -35163, "gamma_signal": 793, "vega_signal": 173758, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773908895000}, {"instrument": "SPX", "mid_signal": 769993, "gamma_signal": 9467, "vega_signal": 1699950, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773908900000}, {"instrument": "SPX", "mid_signal": -65030, "gamma_signal": 420, "vega_signal": 752707, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773908900000}, {"instrument": "SPX", "mid_signal": 623210, "gamma_signal": 8212, "vega_signal": 3477826, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773908905000}, {"instrument": "SPX", "mid_signal": -323349, "gamma_signal": 3058, "vega_signal": 865399, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773908905000}, {"instrument": "SPX", "mid_signal": 167514, "gamma_signal": 937, "vega_signal": 215958, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773908910000}, {"instrument": "SPX", "mid_signal": -2401, "gamma_signal": -85, "vega_signal": -18961, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773908910000}, {"instrument": "SPX", "mid_signal": 42873, "gamma_signal": 984, "vega_signal": 158637, "option_type": "C", "stock_price": 6602.05, "utc_time": 1773908915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.05, "utc_time": 1773908915000}, {"instrument": "SPX", "mid_signal": -49233, "gamma_signal": -702, "vega_signal": -124221, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773908920000}, {"instrument": "SPX", "mid_signal": -122141, "gamma_signal": 2094, "vega_signal": 427252, "option_type": "P", "stock_price": 6602.85, "utc_time": 1773908920000}, {"instrument": "SPX", "mid_signal": -1091431, "gamma_signal": -11502, "vega_signal": -4409971, "option_type": "C", "stock_price": 6602.85, "utc_time": 1773908925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.85, "utc_time": 1773908925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.05, "utc_time": 1773908930000}, {"instrument": "SPX", "mid_signal": -132227, "gamma_signal": 1667, "vega_signal": 314166, "option_type": "P", "stock_price": 6602.05, "utc_time": 1773908930000}, {"instrument": "SPX", "mid_signal": 377675, "gamma_signal": 6168, "vega_signal": 1060270, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773908935000}, {"instrument": "SPX", "mid_signal": -79766, "gamma_signal": 1541, "vega_signal": 321781, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773908935000}, {"instrument": "SPX", "mid_signal": -84877, "gamma_signal": -2086, "vega_signal": -336048, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773908940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773908940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773908945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773908945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773908950000}, {"instrument": "SPX", "mid_signal": -264516, "gamma_signal": 3259, "vega_signal": 2078490, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773908950000}, {"instrument": "SPX", "mid_signal": 56022, "gamma_signal": 1563, "vega_signal": 248813, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773908960000}, {"instrument": "SPX", "mid_signal": 34476, "gamma_signal": -757, "vega_signal": -165840, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773908960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773908965000}, {"instrument": "SPX", "mid_signal": -3408, "gamma_signal": 77, "vega_signal": 25587, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773908965000}, {"instrument": "SPX", "mid_signal": -344181, "gamma_signal": -9022, "vega_signal": -1445061, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773908970000}, {"instrument": "SPX", "mid_signal": 61055, "gamma_signal": -1249, "vega_signal": -265286, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773908970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773908975000}, {"instrument": "SPX", "mid_signal": 399256, "gamma_signal": -5201, "vega_signal": -1016760, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773908975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773908980000}, {"instrument": "SPX", "mid_signal": -306205, "gamma_signal": 4071, "vega_signal": 2923162, "option_type": "P", "stock_price": 6604.35, "utc_time": 1773908980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773908985000}, {"instrument": "SPX", "mid_signal": -58776, "gamma_signal": 1339, "vega_signal": 300796, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773908985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773908990000}, {"instrument": "SPX", "mid_signal": 714425, "gamma_signal": -9499, "vega_signal": -6820195, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773908990000}, {"instrument": "SPX", "mid_signal": 96918, "gamma_signal": 2816, "vega_signal": 445724, "option_type": "C", "stock_price": 6603.35, "utc_time": 1773908995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.35, "utc_time": 1773908995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.35, "utc_time": 1773909005000}, {"instrument": "SPX", "mid_signal": -29388, "gamma_signal": 670, "vega_signal": 150400, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773909005000}, {"instrument": "SPX", "mid_signal": -433500, "gamma_signal": -7404, "vega_signal": -1499630, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773909010000}, {"instrument": "SPX", "mid_signal": 817125, "gamma_signal": -6100, "vega_signal": -3257211, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773909010000}, {"instrument": "SPX", "mid_signal": -26142, "gamma_signal": -866, "vega_signal": -136813, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773909015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773909015000}, {"instrument": "SPX", "mid_signal": 2219273, "gamma_signal": 16100, "vega_signal": 440679, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773909020000}, {"instrument": "SPX", "mid_signal": 55710, "gamma_signal": -1156, "vega_signal": -247693, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773909020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773909025000}, {"instrument": "SPX", "mid_signal": 215785, "gamma_signal": -2411, "vega_signal": -445031, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773909025000}, {"instrument": "SPX", "mid_signal": -17411, "gamma_signal": 1194, "vega_signal": -1327165, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773909030000}, {"instrument": "SPX", "mid_signal": 217932, "gamma_signal": -2990, "vega_signal": -1038628, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773909030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773909035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773909035000}, {"instrument": "SPX", "mid_signal": 248585, "gamma_signal": 5859, "vega_signal": 952602, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773909040000}, {"instrument": "SPX", "mid_signal": 140724, "gamma_signal": -2525, "vega_signal": -530555, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773909040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773909045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773909045000}, {"instrument": "SPX", "mid_signal": -85157, "gamma_signal": -951, "vega_signal": -177869, "option_type": "C", "stock_price": 6606.35, "utc_time": 1773909050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773909050000}, {"instrument": "SPX", "mid_signal": 244563, "gamma_signal": 7083, "vega_signal": 1121520, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773909055000}, {"instrument": "SPX", "mid_signal": -328859, "gamma_signal": 3439, "vega_signal": 637303, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773909055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773909060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773909060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773909065000}, {"instrument": "SPX", "mid_signal": 313488, "gamma_signal": -2136, "vega_signal": -1108774, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773909065000}, {"instrument": "SPX", "mid_signal": -30441, "gamma_signal": -983, "vega_signal": -154613, "option_type": "C", "stock_price": 6605.85, "utc_time": 1773909070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773909070000}, {"instrument": "SPX", "mid_signal": 484067, "gamma_signal": 6787, "vega_signal": 1203383, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773909075000}, {"instrument": "SPX", "mid_signal": 60377, "gamma_signal": -1238, "vega_signal": -262832, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773909075000}, {"instrument": "SPX", "mid_signal": -264039, "gamma_signal": -7019, "vega_signal": -1122675, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773909080000}, {"instrument": "SPX", "mid_signal": 233329, "gamma_signal": -4442, "vega_signal": -931157, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773909080000}, {"instrument": "SPX", "mid_signal": 277692, "gamma_signal": 3455, "vega_signal": 624882, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773909085000}, {"instrument": "SPX", "mid_signal": -91582, "gamma_signal": 1238, "vega_signal": 237172, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773909085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773909095000}, {"instrument": "SPX", "mid_signal": -363885, "gamma_signal": 3473, "vega_signal": 631908, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773909095000}, {"instrument": "SPX", "mid_signal": 212610, "gamma_signal": 3309, "vega_signal": 572833, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773909100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773909100000}, {"instrument": "SPX", "mid_signal": 782614, "gamma_signal": 7293, "vega_signal": 1388103, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773909105000}, {"instrument": "SPX", "mid_signal": 26870, "gamma_signal": 116, "vega_signal": -784248, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773909105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773909110000}, {"instrument": "SPX", "mid_signal": 17654, "gamma_signal": -145, "vega_signal": 531887, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773909110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773909115000}, {"instrument": "SPX", "mid_signal": -160409, "gamma_signal": 2498, "vega_signal": 500065, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773909115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773909120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773909120000}, {"instrument": "SPX", "mid_signal": 177868, "gamma_signal": 3115, "vega_signal": 527747, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773909125000}, {"instrument": "SPX", "mid_signal": 540880, "gamma_signal": -5527, "vega_signal": -1787797, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773909125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773909130000}, {"instrument": "SPX", "mid_signal": -276702, "gamma_signal": 3704, "vega_signal": 2655383, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773909130000}, {"instrument": "SPX", "mid_signal": -425149, "gamma_signal": -6617, "vega_signal": -1145476, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773909135000}, {"instrument": "SPX", "mid_signal": -158721, "gamma_signal": 2507, "vega_signal": 596229, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773909135000}, {"instrument": "SPX", "mid_signal": 116345, "gamma_signal": 1225, "vega_signal": 233188, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773909140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773909140000}, {"instrument": "SPX", "mid_signal": -78822, "gamma_signal": -1993, "vega_signal": -318558, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773909145000}, {"instrument": "SPX", "mid_signal": 167097, "gamma_signal": -1871, "vega_signal": -803042, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773909145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773909150000}, {"instrument": "SPX", "mid_signal": 2903924, "gamma_signal": -18950, "vega_signal": -2804239, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773909150000}, {"instrument": "SPX", "mid_signal": 425216, "gamma_signal": 6618, "vega_signal": 1145658, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773909155000}, {"instrument": "SPX", "mid_signal": -33311, "gamma_signal": 754, "vega_signal": 166055, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773909155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.35, "utc_time": 1773909160000}, {"instrument": "SPX", "mid_signal": -1587106, "gamma_signal": 4538, "vega_signal": 49520370, "option_type": "P", "stock_price": 6606.35, "utc_time": 1773909160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.35, "utc_time": 1773909165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.35, "utc_time": 1773909165000}, {"instrument": "SPX", "mid_signal": 1424176, "gamma_signal": 17379, "vega_signal": 3136693, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773909170000}, {"instrument": "SPX", "mid_signal": 46986, "gamma_signal": -701, "vega_signal": -341353, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773909170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773909175000}, {"instrument": "SPX", "mid_signal": -786456, "gamma_signal": 3070, "vega_signal": 4519605, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773909175000}, {"instrument": "SPX", "mid_signal": -16489, "gamma_signal": -142, "vega_signal": -2695454, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773909180000}, {"instrument": "SPX", "mid_signal": -429439, "gamma_signal": 5399, "vega_signal": 1029849, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773909180000}, {"instrument": "SPX", "mid_signal": -64962, "gamma_signal": -1478, "vega_signal": -237287, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773909185000}, {"instrument": "SPX", "mid_signal": 227839, "gamma_signal": -3643, "vega_signal": -711482, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773909185000}, {"instrument": "SPX", "mid_signal": 478037, "gamma_signal": 8088, "vega_signal": 1379100, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773909190000}, {"instrument": "SPX", "mid_signal": -568493, "gamma_signal": 4813, "vega_signal": 2328162, "option_type": "P", "stock_price": 6602.35, "utc_time": 1773909190000}, {"instrument": "SPX", "mid_signal": -3900893, "gamma_signal": -37394, "vega_signal": -7179861, "option_type": "C", "stock_price": 6599.65, "utc_time": 1773909195000}, {"instrument": "SPX", "mid_signal": -211591, "gamma_signal": 4264, "vega_signal": 985824, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773909195000}, {"instrument": "SPX", "mid_signal": 553308, "gamma_signal": 9487, "vega_signal": 1661068, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773909200000}, {"instrument": "SPX", "mid_signal": -160120, "gamma_signal": 2487, "vega_signal": 499089, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773909200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773909205000}, {"instrument": "SPX", "mid_signal": -1277579, "gamma_signal": 8931, "vega_signal": 5141815, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773909205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773909210000}, {"instrument": "SPX", "mid_signal": 431202, "gamma_signal": -5415, "vega_signal": -1060383, "option_type": "P", "stock_price": 6600.35, "utc_time": 1773909210000}, {"instrument": "SPX", "mid_signal": 120576, "gamma_signal": 2548, "vega_signal": 422272, "option_type": "C", "stock_price": 6600.85, "utc_time": 1773909215000}, {"instrument": "SPX", "mid_signal": -33763, "gamma_signal": 757, "vega_signal": 167732, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773909215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.65, "utc_time": 1773909220000}, {"instrument": "SPX", "mid_signal": 58985, "gamma_signal": -1199, "vega_signal": -257630, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773909220000}, {"instrument": "SPX", "mid_signal": -399755, "gamma_signal": -6394, "vega_signal": -1113153, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773909225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773909225000}, {"instrument": "SPX", "mid_signal": 474477, "gamma_signal": 9541, "vega_signal": 1596033, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773909230000}, {"instrument": "SPX", "mid_signal": -437705, "gamma_signal": 4597, "vega_signal": 918057, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773909230000}, {"instrument": "SPX", "mid_signal": -3026823, "gamma_signal": -29203, "vega_signal": -2806445, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773909235000}, {"instrument": "SPX", "mid_signal": 1188413, "gamma_signal": -9613, "vega_signal": -1732719, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773909235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773909240000}, {"instrument": "SPX", "mid_signal": 118007, "gamma_signal": -2399, "vega_signal": -515417, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773909240000}, {"instrument": "SPX", "mid_signal": 120605, "gamma_signal": 2548, "vega_signal": 422375, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773909245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.45, "utc_time": 1773909245000}, {"instrument": "SPX", "mid_signal": 16404, "gamma_signal": 393, "vega_signal": -97441, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773909250000}, {"instrument": "SPX", "mid_signal": -390908, "gamma_signal": 4222, "vega_signal": 1353324, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773909250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773909255000}, {"instrument": "SPX", "mid_signal": -45283, "gamma_signal": 826, "vega_signal": 168604, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773909255000}, {"instrument": "SPX", "mid_signal": 72316, "gamma_signal": 1856, "vega_signal": 299019, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773909260000}, {"instrument": "SPX", "mid_signal": -283464, "gamma_signal": 3043, "vega_signal": 575961, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773909260000}, {"instrument": "SPX", "mid_signal": 199829, "gamma_signal": 3196, "vega_signal": 556441, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773909265000}, {"instrument": "SPX", "mid_signal": 129993, "gamma_signal": -2582, "vega_signal": -553497, "option_type": "P", "stock_price": 6600.35, "utc_time": 1773909265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773909270000}, {"instrument": "SPX", "mid_signal": 58976, "gamma_signal": -1199, "vega_signal": -257591, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773909270000}, {"instrument": "SPX", "mid_signal": 306039, "gamma_signal": 3080, "vega_signal": 580534, "option_type": "C", "stock_price": 6599.35, "utc_time": 1773909275000}, {"instrument": "SPX", "mid_signal": 388606, "gamma_signal": -3415, "vega_signal": -618887, "option_type": "P", "stock_price": 6599.35, "utc_time": 1773909275000}, {"instrument": "SPX", "mid_signal": 2598378, "gamma_signal": 11768, "vega_signal": 18192031, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773909280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.55, "utc_time": 1773909280000}, {"instrument": "SPX", "mid_signal": -43256, "gamma_signal": -990, "vega_signal": -319941, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773909285000}, {"instrument": "SPX", "mid_signal": 316590, "gamma_signal": -1393, "vega_signal": -2128670, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773909285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773909290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773909290000}, {"instrument": "SPX", "mid_signal": 75019, "gamma_signal": 1890, "vega_signal": 306721, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773909295000}, {"instrument": "SPX", "mid_signal": 19740, "gamma_signal": -463, "vega_signal": -108174, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773909295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773909300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773909300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773909305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773909305000}, {"instrument": "SPX", "mid_signal": 2716825, "gamma_signal": 13260, "vega_signal": 18482451, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773909310000}, {"instrument": "SPX", "mid_signal": 8110533, "gamma_signal": -54374, "vega_signal": -28240967, "option_type": "P", "stock_price": 6601.15, "utc_time": 1773909310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773909315000}, {"instrument": "SPX", "mid_signal": -164214, "gamma_signal": 3598, "vega_signal": 804095, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773909315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773909320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773909320000}, {"instrument": "SPX", "mid_signal": -8548079, "gamma_signal": -53147, "vega_signal": -27698827, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773909325000}, {"instrument": "SPX", "mid_signal": -658767, "gamma_signal": 15773, "vega_signal": 3852546, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773909325000}, {"instrument": "SPX", "mid_signal": 800908, "gamma_signal": 9890, "vega_signal": 1791934, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773909330000}, {"instrument": "SPX", "mid_signal": -136438, "gamma_signal": 2217, "vega_signal": 454877, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773909330000}, {"instrument": "SPX", "mid_signal": -988927, "gamma_signal": -12806, "vega_signal": -2295736, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773909335000}, {"instrument": "SPX", "mid_signal": -357687, "gamma_signal": 3236, "vega_signal": 1844504, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773909335000}, {"instrument": "SPX", "mid_signal": -7198932, "gamma_signal": -185517, "vega_signal": -24598461, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773909340000}, {"instrument": "SPX", "mid_signal": -3732703, "gamma_signal": 10747, "vega_signal": 44517823, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773909340000}, {"instrument": "SPX", "mid_signal": -452844, "gamma_signal": -4361, "vega_signal": -2642607, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773909345000}, {"instrument": "SPX", "mid_signal": 91142, "gamma_signal": -710, "vega_signal": -119087, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773909345000}, {"instrument": "SPX", "mid_signal": -399999, "gamma_signal": -5621, "vega_signal": -992537, "option_type": "C", "stock_price": 6599.65, "utc_time": 1773909350000}, {"instrument": "SPX", "mid_signal": -958816, "gamma_signal": 10103, "vega_signal": 1900487, "option_type": "P", "stock_price": 6599.65, "utc_time": 1773909350000}, {"instrument": "SPX", "mid_signal": -119233, "gamma_signal": -1607, "vega_signal": -290084, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773909355000}, {"instrument": "SPX", "mid_signal": -589970, "gamma_signal": 8189, "vega_signal": 1583066, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773909355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.85, "utc_time": 1773909360000}, {"instrument": "SPX", "mid_signal": -12116024, "gamma_signal": 127295, "vega_signal": 23920305, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773909360000}, {"instrument": "SPX", "mid_signal": -351031, "gamma_signal": -3633, "vega_signal": -1168738, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773909365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773909365000}, {"instrument": "SPX", "mid_signal": 6250109, "gamma_signal": 59769, "vega_signal": 11339248, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773909370000}, {"instrument": "SPX", "mid_signal": -62900, "gamma_signal": 834, "vega_signal": 625903, "option_type": "P", "stock_price": 6600.35, "utc_time": 1773909370000}, {"instrument": "SPX", "mid_signal": -273841, "gamma_signal": -2175, "vega_signal": -1084727, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773909375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.35, "utc_time": 1773909375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773909380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773909380000}, {"instrument": "SPX", "mid_signal": 160049, "gamma_signal": 1941, "vega_signal": -11806418, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773909385000}, {"instrument": "SPX", "mid_signal": -336600, "gamma_signal": 3398, "vega_signal": 633752, "option_type": "P", "stock_price": 6600.35, "utc_time": 1773909385000}, {"instrument": "SPX", "mid_signal": 679886, "gamma_signal": 8422, "vega_signal": 1529020, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773909390000}, {"instrument": "SPX", "mid_signal": -116394, "gamma_signal": 2349, "vega_signal": 505215, "option_type": "P", "stock_price": 6599.35, "utc_time": 1773909390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773909395000}, {"instrument": "SPX", "mid_signal": -148935, "gamma_signal": 2351, "vega_signal": 477939, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773909395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773909400000}, {"instrument": "SPX", "mid_signal": -519873, "gamma_signal": 10341, "vega_signal": 2209198, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773909400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773909405000}, {"instrument": "SPX", "mid_signal": 6114742, "gamma_signal": -2802, "vega_signal": -1358572, "option_type": "P", "stock_price": 6599.35, "utc_time": 1773909405000}, {"instrument": "SPX", "mid_signal": 149417, "gamma_signal": 2809, "vega_signal": 478380, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773909410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773909410000}, {"instrument": "SPX", "mid_signal": 144921, "gamma_signal": 1458, "vega_signal": 280757, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773909415000}, {"instrument": "SPX", "mid_signal": 241202, "gamma_signal": -3867, "vega_signal": -1184548, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773909415000}, {"instrument": "SPX", "mid_signal": -15797, "gamma_signal": -557, "vega_signal": -89622, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773909420000}, {"instrument": "SPX", "mid_signal": 158721, "gamma_signal": -1703, "vega_signal": -900543, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773909420000}, {"instrument": "SPX", "mid_signal": 1050413, "gamma_signal": 20524, "vega_signal": 13918779, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773909425000}, {"instrument": "SPX", "mid_signal": 2305962, "gamma_signal": -16881, "vega_signal": -2989438, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773909425000}, {"instrument": "SPX", "mid_signal": 29601, "gamma_signal": 942, "vega_signal": 150345, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773909430000}, {"instrument": "SPX", "mid_signal": 178094, "gamma_signal": -1914, "vega_signal": -827510, "option_type": "P", "stock_price": 6601.15, "utc_time": 1773909430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773909435000}, {"instrument": "SPX", "mid_signal": 86928, "gamma_signal": -1059, "vega_signal": -1380414, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773909435000}, {"instrument": "SPX", "mid_signal": -762540, "gamma_signal": -8650, "vega_signal": -4531995, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773909440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773909440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773909445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773909445000}, {"instrument": "SPX", "mid_signal": 117644, "gamma_signal": 3816, "vega_signal": 606283, "option_type": "C", "stock_price": 6600.85, "utc_time": 1773909450000}, {"instrument": "SPX", "mid_signal": 716472, "gamma_signal": -4006, "vega_signal": -564666, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773909450000}, {"instrument": "SPX", "mid_signal": 1350525, "gamma_signal": 9215, "vega_signal": 1951927, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773909455000}, {"instrument": "SPX", "mid_signal": 339474, "gamma_signal": -3384, "vega_signal": -632999, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773909455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773909460000}, {"instrument": "SPX", "mid_signal": 175335, "gamma_signal": -2578, "vega_signal": -521286, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773909460000}, {"instrument": "SPX", "mid_signal": -107603, "gamma_signal": -2729, "vega_signal": -437652, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773909465000}, {"instrument": "SPX", "mid_signal": -187972, "gamma_signal": 2682, "vega_signal": 539480, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773909465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773909470000}, {"instrument": "SPX", "mid_signal": 232404, "gamma_signal": -1153, "vega_signal": -163701, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773909470000}, {"instrument": "SPX", "mid_signal": -620362, "gamma_signal": -8156, "vega_signal": -1469383, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773909475000}, {"instrument": "SPX", "mid_signal": 678129, "gamma_signal": -5465, "vega_signal": -10146197, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773909475000}, {"instrument": "SPX", "mid_signal": 2964769, "gamma_signal": 23449, "vega_signal": 4566750, "option_type": "C", "stock_price": 6601.85, "utc_time": 1773909480000}, {"instrument": "SPX", "mid_signal": 90629, "gamma_signal": -44, "vega_signal": -1238816, "option_type": "P", "stock_price": 6602.05, "utc_time": 1773909480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.85, "utc_time": 1773909485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.85, "utc_time": 1773909485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.85, "utc_time": 1773909490000}, {"instrument": "SPX", "mid_signal": -1532, "gamma_signal": 16, "vega_signal": 20213, "option_type": "P", "stock_price": 6601.55, "utc_time": 1773909490000}, {"instrument": "SPX", "mid_signal": -203751, "gamma_signal": -2353, "vega_signal": -438917, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773909495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.55, "utc_time": 1773909495000}, {"instrument": "SPX", "mid_signal": -98936, "gamma_signal": 289, "vega_signal": -470562, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773909500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773909500000}, {"instrument": "SPX", "mid_signal": -55009, "gamma_signal": -1516, "vega_signal": -243808, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773909505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773909505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773909510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773909510000}, {"instrument": "SPX", "mid_signal": 199419, "gamma_signal": 3161, "vega_signal": 554372, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773909515000}, {"instrument": "SPX", "mid_signal": 95823, "gamma_signal": -2086, "vega_signal": -457190, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773909515000}, {"instrument": "SPX", "mid_signal": -2677578, "gamma_signal": -19217, "vega_signal": -3814320, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773909520000}, {"instrument": "SPX", "mid_signal": -94402, "gamma_signal": 618, "vega_signal": 668752, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773909520000}, {"instrument": "SPX", "mid_signal": 223808, "gamma_signal": 2481, "vega_signal": 915890, "option_type": "C", "stock_price": 6602.85, "utc_time": 1773909525000}, {"instrument": "SPX", "mid_signal": -433268, "gamma_signal": 6666, "vega_signal": 1365437, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773909525000}, {"instrument": "SPX", "mid_signal": -309491, "gamma_signal": -5178, "vega_signal": -895359, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773909530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773909530000}, {"instrument": "SPX", "mid_signal": -235303, "gamma_signal": -3311, "vega_signal": -591942, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773909535000}, {"instrument": "SPX", "mid_signal": -618312, "gamma_signal": 9469, "vega_signal": 1930379, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773909535000}, {"instrument": "SPX", "mid_signal": 94760, "gamma_signal": -1956, "vega_signal": -1451913, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773909540000}, {"instrument": "SPX", "mid_signal": 1310599, "gamma_signal": 6544, "vega_signal": 1057781, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773909540000}, {"instrument": "SPX", "mid_signal": 2850928, "gamma_signal": 17572, "vega_signal": 19151162, "option_type": "C", "stock_price": 6598.05, "utc_time": 1773909545000}, {"instrument": "SPX", "mid_signal": -220092, "gamma_signal": -3673, "vega_signal": -1408109, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773909545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.35, "utc_time": 1773909550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773909550000}, {"instrument": "SPX", "mid_signal": -38834, "gamma_signal": -901, "vega_signal": -293681, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773909555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773909555000}, {"instrument": "SPX", "mid_signal": 122220, "gamma_signal": 2539, "vega_signal": 424229, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773909560000}, {"instrument": "SPX", "mid_signal": -172889, "gamma_signal": 2560, "vega_signal": 517086, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773909560000}, {"instrument": "SPX", "mid_signal": 48554, "gamma_signal": 1378, "vega_signal": 221619, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773909565000}, {"instrument": "SPX", "mid_signal": 545881, "gamma_signal": -11318, "vega_signal": -2049572, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773909565000}, {"instrument": "SPX", "mid_signal": -28091, "gamma_signal": -691, "vega_signal": -226869, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773909570000}, {"instrument": "SPX", "mid_signal": 318240, "gamma_signal": -2988, "vega_signal": -1733897, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773909570000}, {"instrument": "SPX", "mid_signal": -8513786, "gamma_signal": -53708, "vega_signal": -27786992, "option_type": "C", "stock_price": 6598.35, "utc_time": 1773909575000}, {"instrument": "SPX", "mid_signal": -2862807, "gamma_signal": 19070, "vega_signal": 9961313, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773909575000}, {"instrument": "SPX", "mid_signal": -5091, "gamma_signal": -5728, "vega_signal": -596406, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773909580000}, {"instrument": "SPX", "mid_signal": -287626, "gamma_signal": 5676, "vega_signal": -663333, "option_type": "P", "stock_price": 6597.85, "utc_time": 1773909580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.85, "utc_time": 1773909585000}, {"instrument": "SPX", "mid_signal": -158422, "gamma_signal": 2976, "vega_signal": 635653, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773909585000}, {"instrument": "SPX", "mid_signal": 488114, "gamma_signal": 4952, "vega_signal": 948020, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773909590000}, {"instrument": "SPX", "mid_signal": -60353, "gamma_signal": 3819, "vega_signal": -10840852, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773909590000}, {"instrument": "SPX", "mid_signal": -709952, "gamma_signal": -11188, "vega_signal": -3721697, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773909595000}, {"instrument": "SPX", "mid_signal": 26732, "gamma_signal": -591, "vega_signal": -127225, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773909595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773909600000}, {"instrument": "SPX", "mid_signal": 118853, "gamma_signal": -1968, "vega_signal": -369051, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773909600000}, {"instrument": "SPX", "mid_signal": 272794, "gamma_signal": 4429, "vega_signal": -1139918, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773909605000}, {"instrument": "SPX", "mid_signal": 88610, "gamma_signal": -2192, "vega_signal": 1148035, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773909605000}, {"instrument": "SPX", "mid_signal": -98392, "gamma_signal": -2772, "vega_signal": -446871, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773909610000}, {"instrument": "SPX", "mid_signal": 968928, "gamma_signal": -6340, "vega_signal": -3321199, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773909610000}, {"instrument": "SPX", "mid_signal": -31287, "gamma_signal": -885, "vega_signal": -285722, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773909615000}, {"instrument": "SPX", "mid_signal": -7285055, "gamma_signal": 49093, "vega_signal": 24881697, "option_type": "P", "stock_price": 6598.55, "utc_time": 1773909615000}, {"instrument": "SPX", "mid_signal": 2710678, "gamma_signal": 14098, "vega_signal": 18541120, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773909620000}, {"instrument": "SPX", "mid_signal": -53721, "gamma_signal": 1091, "vega_signal": -153800, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773909620000}, {"instrument": "SPX", "mid_signal": 1004596, "gamma_signal": 6340, "vega_signal": 3321350, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773909625000}, {"instrument": "SPX", "mid_signal": -19565, "gamma_signal": 456, "vega_signal": 106937, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773909625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773909630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773909630000}, {"instrument": "SPX", "mid_signal": 160734, "gamma_signal": 2891, "vega_signal": 497010, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773909635000}, {"instrument": "SPX", "mid_signal": -120942, "gamma_signal": 2592, "vega_signal": 575150, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773909635000}, {"instrument": "SPX", "mid_signal": 498353, "gamma_signal": 8792, "vega_signal": 1516604, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773909640000}, {"instrument": "SPX", "mid_signal": 152191, "gamma_signal": -1097, "vega_signal": -813495, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773909640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773909645000}, {"instrument": "SPX", "mid_signal": -63668, "gamma_signal": 1255, "vega_signal": 271269, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773909645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773909650000}, {"instrument": "SPX", "mid_signal": 231090, "gamma_signal": -3508, "vega_signal": -726137, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773909650000}, {"instrument": "SPX", "mid_signal": 8107421, "gamma_signal": 80065, "vega_signal": 15245527, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773909655000}, {"instrument": "SPX", "mid_signal": -8150959, "gamma_signal": 82102, "vega_signal": 15517506, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773909655000}, {"instrument": "SPX", "mid_signal": 1216146, "gamma_signal": 14676, "vega_signal": 8052850, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773909660000}, {"instrument": "SPX", "mid_signal": -262178, "gamma_signal": 3284, "vega_signal": 1213912, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773909660000}, {"instrument": "SPX", "mid_signal": -685099, "gamma_signal": -9173, "vega_signal": -2030749, "option_type": "C", "stock_price": 6602.55, "utc_time": 1773909665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773909665000}, {"instrument": "SPX", "mid_signal": -5340583, "gamma_signal": -80664, "vega_signal": -13944717, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773909670000}, {"instrument": "SPX", "mid_signal": 652052, "gamma_signal": -9362, "vega_signal": -1908112, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773909670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773909675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773909675000}, {"instrument": "SPX", "mid_signal": 2834984, "gamma_signal": 27798, "vega_signal": 5750096, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773909680000}, {"instrument": "SPX", "mid_signal": 132548, "gamma_signal": 468, "vega_signal": 202778, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773909680000}, {"instrument": "SPX", "mid_signal": 80599, "gamma_signal": 1954, "vega_signal": 321131, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773909685000}, {"instrument": "SPX", "mid_signal": 419275, "gamma_signal": -4980, "vega_signal": -979936, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773909685000}, {"instrument": "SPX", "mid_signal": 357713, "gamma_signal": 5263, "vega_signal": 1279144, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773909690000}, {"instrument": "SPX", "mid_signal": -3505, "gamma_signal": -3394, "vega_signal": 10292501, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773909690000}, {"instrument": "SPX", "mid_signal": 609152, "gamma_signal": 6700, "vega_signal": 1252025, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773909695000}, {"instrument": "SPX", "mid_signal": 166989, "gamma_signal": -3088, "vega_signal": -658306, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773909695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773909700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773909700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773909705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773909705000}, {"instrument": "SPX", "mid_signal": -188732, "gamma_signal": -289, "vega_signal": -110848, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773909710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773909710000}, {"instrument": "SPX", "mid_signal": -50475, "gamma_signal": -1427, "vega_signal": -227748, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773909715000}, {"instrument": "SPX", "mid_signal": 496807, "gamma_signal": -998, "vega_signal": -7204195, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773909715000}, {"instrument": "SPX", "mid_signal": 1710470, "gamma_signal": 11406, "vega_signal": 20182947, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773909720000}, {"instrument": "SPX", "mid_signal": -326197, "gamma_signal": 4281, "vega_signal": 836874, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773909720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773909725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773909725000}, {"instrument": "SPX", "mid_signal": 5217290, "gamma_signal": 23525, "vega_signal": 28703509, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773909730000}, {"instrument": "SPX", "mid_signal": 297093, "gamma_signal": -3300, "vega_signal": -626498, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773909730000}, {"instrument": "SPX", "mid_signal": -298943, "gamma_signal": -5612, "vega_signal": -947122, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773909735000}, {"instrument": "SPX", "mid_signal": 76102, "gamma_signal": -1452, "vega_signal": -308177, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773909735000}, {"instrument": "SPX", "mid_signal": -43328, "gamma_signal": 2826, "vega_signal": 340201, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773909740000}, {"instrument": "SPX", "mid_signal": -1613378, "gamma_signal": 9401, "vega_signal": 3593668, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773909740000}, {"instrument": "SPX", "mid_signal": -428155, "gamma_signal": -5646, "vega_signal": -1003175, "option_type": "C", "stock_price": 6598.35, "utc_time": 1773909745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773909745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773909750000}, {"instrument": "SPX", "mid_signal": -55582, "gamma_signal": 517, "vega_signal": 80930, "option_type": "P", "stock_price": 6598.05, "utc_time": 1773909750000}, {"instrument": "SPX", "mid_signal": 345576, "gamma_signal": 6022, "vega_signal": 1031151, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773909755000}, {"instrument": "SPX", "mid_signal": -498567, "gamma_signal": 8082, "vega_signal": 1671644, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773909755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773909760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773909760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773909765000}, {"instrument": "SPX", "mid_signal": 341754, "gamma_signal": -4882, "vega_signal": -978224, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773909765000}, {"instrument": "SPX", "mid_signal": -8652496, "gamma_signal": -87068, "vega_signal": -16432258, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773909770000}, {"instrument": "SPX", "mid_signal": 370518, "gamma_signal": -3096, "vega_signal": 4643552, "option_type": "P", "stock_price": 6596.45, "utc_time": 1773909770000}, {"instrument": "SPX", "mid_signal": 874737, "gamma_signal": 11932, "vega_signal": 2128162, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773909775000}, {"instrument": "SPX", "mid_signal": -9741183, "gamma_signal": 122363, "vega_signal": 24158398, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773909775000}, {"instrument": "SPX", "mid_signal": -382240, "gamma_signal": -5977, "vega_signal": -1034077, "option_type": "C", "stock_price": 6597.85, "utc_time": 1773909780000}, {"instrument": "SPX", "mid_signal": 689297, "gamma_signal": -4126, "vega_signal": -13113468, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773909780000}, {"instrument": "SPX", "mid_signal": -4256531, "gamma_signal": -18410, "vega_signal": -10275549, "option_type": "C", "stock_price": 6597.55, "utc_time": 1773909785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773909785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773909790000}, {"instrument": "SPX", "mid_signal": -97941, "gamma_signal": 1750, "vega_signal": 369413, "option_type": "P", "stock_price": 6596.95, "utc_time": 1773909790000}, {"instrument": "SPX", "mid_signal": 69228, "gamma_signal": 1762, "vega_signal": 287496, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773909795000}, {"instrument": "SPX", "mid_signal": 500849, "gamma_signal": -4561, "vega_signal": -2024855, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773909795000}, {"instrument": "SPX", "mid_signal": -307924, "gamma_signal": -2505, "vega_signal": -990988, "option_type": "C", "stock_price": 6595.95, "utc_time": 1773909800000}, {"instrument": "SPX", "mid_signal": 29633, "gamma_signal": -932, "vega_signal": -212370, "option_type": "P", "stock_price": 6595.95, "utc_time": 1773909800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.95, "utc_time": 1773909805000}, {"instrument": "SPX", "mid_signal": 173294, "gamma_signal": -2381, "vega_signal": 2808956, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773909805000}, {"instrument": "SPX", "mid_signal": -233331, "gamma_signal": -1516, "vega_signal": -552851, "option_type": "C", "stock_price": 6595.35, "utc_time": 1773909810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773909810000}, {"instrument": "SPX", "mid_signal": -224004, "gamma_signal": -3254, "vega_signal": -578843, "option_type": "C", "stock_price": 6595.95, "utc_time": 1773909815000}, {"instrument": "SPX", "mid_signal": 88717, "gamma_signal": -3106, "vega_signal": -126901, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773909815000}, {"instrument": "SPX", "mid_signal": 462553, "gamma_signal": 7559, "vega_signal": 3810535, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773909820000}, {"instrument": "SPX", "mid_signal": 12387913, "gamma_signal": -151335, "vega_signal": -29534987, "option_type": "P", "stock_price": 6596.45, "utc_time": 1773909820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773909825000}, {"instrument": "SPX", "mid_signal": 285893, "gamma_signal": -3829, "vega_signal": -792262, "option_type": "P", "stock_price": 6596.15, "utc_time": 1773909825000}, {"instrument": "SPX", "mid_signal": 15982671, "gamma_signal": 104881, "vega_signal": 20921054, "option_type": "C", "stock_price": 6596.15, "utc_time": 1773909830000}, {"instrument": "SPX", "mid_signal": -43492, "gamma_signal": 217, "vega_signal": 31182, "option_type": "P", "stock_price": 6596.15, "utc_time": 1773909830000}, {"instrument": "SPX", "mid_signal": -174551, "gamma_signal": -3367, "vega_signal": -585813, "option_type": "C", "stock_price": 6596.15, "utc_time": 1773909835000}, {"instrument": "SPX", "mid_signal": -386576, "gamma_signal": 3251, "vega_signal": 614294, "option_type": "P", "stock_price": 6596.15, "utc_time": 1773909835000}, {"instrument": "SPX", "mid_signal": 16125395, "gamma_signal": 54835, "vega_signal": 11717294, "option_type": "C", "stock_price": 6595.85, "utc_time": 1773909840000}, {"instrument": "SPX", "mid_signal": -181575, "gamma_signal": 3573, "vega_signal": 1201935, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773909840000}, {"instrument": "SPX", "mid_signal": -34283, "gamma_signal": -1020, "vega_signal": -168085, "option_type": "C", "stock_price": 6596.15, "utc_time": 1773909845000}, {"instrument": "SPX", "mid_signal": 155463, "gamma_signal": -1438, "vega_signal": -854456, "option_type": "P", "stock_price": 6596.15, "utc_time": 1773909845000}, {"instrument": "SPX", "mid_signal": 46122, "gamma_signal": 1281, "vega_signal": 211991, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773909850000}, {"instrument": "SPX", "mid_signal": 17604, "gamma_signal": -401, "vega_signal": -97558, "option_type": "P", "stock_price": 6596.65, "utc_time": 1773909850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.35, "utc_time": 1773909855000}, {"instrument": "SPX", "mid_signal": 109912, "gamma_signal": -2473, "vega_signal": -587990, "option_type": "P", "stock_price": 6596.15, "utc_time": 1773909855000}, {"instrument": "SPX", "mid_signal": 320878, "gamma_signal": 4500, "vega_signal": 806632, "option_type": "C", "stock_price": 6595.95, "utc_time": 1773909860000}, {"instrument": "SPX", "mid_signal": -238056, "gamma_signal": 3693, "vega_signal": 2572126, "option_type": "P", "stock_price": 6595.95, "utc_time": 1773909860000}, {"instrument": "SPX", "mid_signal": -1090451, "gamma_signal": 1384, "vega_signal": -81490905, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773909865000}, {"instrument": "SPX", "mid_signal": -139885, "gamma_signal": 435, "vega_signal": 631399, "option_type": "P", "stock_price": 6595.45, "utc_time": 1773909865000}, {"instrument": "SPX", "mid_signal": -70411, "gamma_signal": -1732, "vega_signal": -290747, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773909870000}, {"instrument": "SPX", "mid_signal": -5764, "gamma_signal": 129, "vega_signal": 40527, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773909870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.15, "utc_time": 1773909875000}, {"instrument": "SPX", "mid_signal": -46911, "gamma_signal": 1071, "vega_signal": 308444, "option_type": "P", "stock_price": 6595.15, "utc_time": 1773909875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.05, "utc_time": 1773909880000}, {"instrument": "SPX", "mid_signal": 1196288, "gamma_signal": -12962, "vega_signal": -9524068, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773909880000}, {"instrument": "SPX", "mid_signal": -70409, "gamma_signal": -1732, "vega_signal": -290738, "option_type": "C", "stock_price": 6595.45, "utc_time": 1773909885000}, {"instrument": "SPX", "mid_signal": -27542, "gamma_signal": 597, "vega_signal": 140970, "option_type": "P", "stock_price": 6595.55, "utc_time": 1773909885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773909890000}, {"instrument": "SPX", "mid_signal": 104586, "gamma_signal": -1538, "vega_signal": -807001, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773909890000}, {"instrument": "SPX", "mid_signal": -34000, "gamma_signal": -1015, "vega_signal": -166933, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773909895000}, {"instrument": "SPX", "mid_signal": -928172, "gamma_signal": 11990, "vega_signal": 2751541, "option_type": "P", "stock_price": 6595.15, "utc_time": 1773909895000}, {"instrument": "SPX", "mid_signal": 595693, "gamma_signal": 8867, "vega_signal": 1605081, "option_type": "C", "stock_price": 6594.65, "utc_time": 1773909900000}, {"instrument": "SPX", "mid_signal": 761604, "gamma_signal": -9348, "vega_signal": -7279419, "option_type": "P", "stock_price": 6594.85, "utc_time": 1773909900000}, {"instrument": "SPX", "mid_signal": 356842, "gamma_signal": 3113, "vega_signal": 5595399, "option_type": "C", "stock_price": 6595.15, "utc_time": 1773909905000}, {"instrument": "SPX", "mid_signal": -2546357, "gamma_signal": 29221, "vega_signal": 26913776, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773909905000}, {"instrument": "SPX", "mid_signal": 297862, "gamma_signal": 2340, "vega_signal": 11724399, "option_type": "C", "stock_price": 6595.45, "utc_time": 1773909910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.45, "utc_time": 1773909910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.35, "utc_time": 1773909915000}, {"instrument": "SPX", "mid_signal": 175968, "gamma_signal": -3277, "vega_signal": -29347, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773909915000}, {"instrument": "SPX", "mid_signal": -700031, "gamma_signal": -5928, "vega_signal": -3403554, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773909920000}, {"instrument": "SPX", "mid_signal": -53311, "gamma_signal": 759, "vega_signal": 156667, "option_type": "P", "stock_price": 6596.45, "utc_time": 1773909920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773909925000}, {"instrument": "SPX", "mid_signal": 397401, "gamma_signal": -6488, "vega_signal": -1055720, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773909925000}, {"instrument": "SPX", "mid_signal": 1622743, "gamma_signal": 19204, "vega_signal": 3604086, "option_type": "C", "stock_price": 6595.95, "utc_time": 1773909930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.45, "utc_time": 1773909930000}, {"instrument": "SPX", "mid_signal": -70626, "gamma_signal": -1733, "vega_signal": -291310, "option_type": "C", "stock_price": 6595.95, "utc_time": 1773909935000}, {"instrument": "SPX", "mid_signal": 97965, "gamma_signal": -771, "vega_signal": -1118997, "option_type": "P", "stock_price": 6595.95, "utc_time": 1773909935000}, {"instrument": "SPX", "mid_signal": 91599, "gamma_signal": -1189, "vega_signal": 1344070, "option_type": "C", "stock_price": 6596.65, "utc_time": 1773909940000}, {"instrument": "SPX", "mid_signal": 498981, "gamma_signal": -5976, "vega_signal": -1233664, "option_type": "P", "stock_price": 6596.65, "utc_time": 1773909940000}, {"instrument": "SPX", "mid_signal": 328327, "gamma_signal": 2436, "vega_signal": 994103, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773909945000}, {"instrument": "SPX", "mid_signal": 72638, "gamma_signal": -1333, "vega_signal": -297260, "option_type": "P", "stock_price": 6596.45, "utc_time": 1773909945000}, {"instrument": "SPX", "mid_signal": 433789, "gamma_signal": 5156, "vega_signal": 2695895, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773909950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.85, "utc_time": 1773909950000}, {"instrument": "SPX", "mid_signal": -301133, "gamma_signal": -5625, "vega_signal": -1203459, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773909955000}, {"instrument": "SPX", "mid_signal": 21584, "gamma_signal": 971, "vega_signal": -288688, "option_type": "P", "stock_price": 6598.55, "utc_time": 1773909955000}, {"instrument": "SPX", "mid_signal": -941691, "gamma_signal": -3955, "vega_signal": -4920223, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773909960000}, {"instrument": "SPX", "mid_signal": 271969, "gamma_signal": -4082, "vega_signal": -875979, "option_type": "P", "stock_price": 6597.55, "utc_time": 1773909960000}, {"instrument": "SPX", "mid_signal": 426844, "gamma_signal": -3603, "vega_signal": 3601109, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773909965000}, {"instrument": "SPX", "mid_signal": -1167748, "gamma_signal": 14569, "vega_signal": 3013203, "option_type": "P", "stock_price": 6596.65, "utc_time": 1773909965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.65, "utc_time": 1773909970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.65, "utc_time": 1773909970000}, {"instrument": "SPX", "mid_signal": 1736718, "gamma_signal": 4846, "vega_signal": 11216576, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773909975000}, {"instrument": "SPX", "mid_signal": -80010, "gamma_signal": 2347, "vega_signal": 134437, "option_type": "P", "stock_price": 6595.45, "utc_time": 1773909975000}, {"instrument": "SPX", "mid_signal": 494774, "gamma_signal": 11058, "vega_signal": 1913133, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773909980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773909980000}, {"instrument": "SPX", "mid_signal": 109032, "gamma_signal": 1776, "vega_signal": 619852, "option_type": "C", "stock_price": 6595.15, "utc_time": 1773909985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.15, "utc_time": 1773909985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.55, "utc_time": 1773909990000}, {"instrument": "SPX", "mid_signal": 43042, "gamma_signal": -794, "vega_signal": -170340, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773909990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773909995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773909995000}, {"instrument": "SPX", "mid_signal": 70201, "gamma_signal": 2070, "vega_signal": 342196, "option_type": "C", "stock_price": 6595.85, "utc_time": 1773910000000}, {"instrument": "SPX", "mid_signal": 2527411, "gamma_signal": -25309, "vega_signal": -5000206, "option_type": "P", "stock_price": 6595.95, "utc_time": 1773910000000}, {"instrument": "SPX", "mid_signal": 1445955, "gamma_signal": 3548, "vega_signal": 897843, "option_type": "C", "stock_price": 6595.35, "utc_time": 1773910005000}, {"instrument": "SPX", "mid_signal": 108761, "gamma_signal": -1790, "vega_signal": -391616, "option_type": "P", "stock_price": 6596.05, "utc_time": 1773910005000}, {"instrument": "SPX", "mid_signal": -387455, "gamma_signal": -3517, "vega_signal": -727343, "option_type": "C", "stock_price": 6594.65, "utc_time": 1773910015000}, {"instrument": "SPX", "mid_signal": -465911, "gamma_signal": 5692, "vega_signal": 1171112, "option_type": "P", "stock_price": 6594.85, "utc_time": 1773910015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.65, "utc_time": 1773910020000}, {"instrument": "SPX", "mid_signal": 81071, "gamma_signal": -1436, "vega_signal": -320809, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773910020000}, {"instrument": "SPX", "mid_signal": -450086, "gamma_signal": -8540, "vega_signal": -1503658, "option_type": "C", "stock_price": 6595.15, "utc_time": 1773910025000}, {"instrument": "SPX", "mid_signal": 8534104, "gamma_signal": -23309, "vega_signal": -8054489, "option_type": "P", "stock_price": 6595.15, "utc_time": 1773910025000}, {"instrument": "SPX", "mid_signal": -76050, "gamma_signal": -620, "vega_signal": -823097, "option_type": "C", "stock_price": 6595.85, "utc_time": 1773910030000}, {"instrument": "SPX", "mid_signal": -485653, "gamma_signal": 7054, "vega_signal": 2183496, "option_type": "P", "stock_price": 6595.45, "utc_time": 1773910030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.15, "utc_time": 1773910035000}, {"instrument": "SPX", "mid_signal": 614929, "gamma_signal": -4750, "vega_signal": -1979872, "option_type": "P", "stock_price": 6596.15, "utc_time": 1773910035000}, {"instrument": "SPX", "mid_signal": -344807, "gamma_signal": -11182, "vega_signal": -1830841, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773910040000}, {"instrument": "SPX", "mid_signal": -64276, "gamma_signal": 1263, "vega_signal": 294234, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773910040000}, {"instrument": "SPX", "mid_signal": -267714, "gamma_signal": -4376, "vega_signal": -788613, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773910045000}, {"instrument": "SPX", "mid_signal": 1041547, "gamma_signal": -8488, "vega_signal": -1604989, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773910045000}, {"instrument": "SPX", "mid_signal": -36929, "gamma_signal": -549, "vega_signal": -871282, "option_type": "C", "stock_price": 6599.65, "utc_time": 1773910050000}, {"instrument": "SPX", "mid_signal": 121740, "gamma_signal": -1270, "vega_signal": -245756, "option_type": "P", "stock_price": 6599.35, "utc_time": 1773910050000}, {"instrument": "SPX", "mid_signal": -602066, "gamma_signal": -8936, "vega_signal": -398294, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773910055000}, {"instrument": "SPX", "mid_signal": 473913, "gamma_signal": 939, "vega_signal": 353616, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773910055000}, {"instrument": "SPX", "mid_signal": -8200504, "gamma_signal": -103920, "vega_signal": -19607065, "option_type": "C", "stock_price": 6601.05, "utc_time": 1773910060000}, {"instrument": "SPX", "mid_signal": 5429672, "gamma_signal": -54580, "vega_signal": -14416826, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773910060000}, {"instrument": "SPX", "mid_signal": 1089956, "gamma_signal": -25648, "vega_signal": -3581278, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773910065000}, {"instrument": "SPX", "mid_signal": 660881, "gamma_signal": -9409, "vega_signal": -1476959, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773910065000}, {"instrument": "SPX", "mid_signal": 666434, "gamma_signal": 9332, "vega_signal": 1711440, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773910070000}, {"instrument": "SPX", "mid_signal": -217451, "gamma_signal": 2060, "vega_signal": 902667, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773910070000}, {"instrument": "SPX", "mid_signal": 344344, "gamma_signal": 3128, "vega_signal": 2116165, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773910075000}, {"instrument": "SPX", "mid_signal": -125554, "gamma_signal": 1980, "vega_signal": 428130, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773910075000}, {"instrument": "SPX", "mid_signal": -1535030, "gamma_signal": -46290, "vega_signal": -6982075, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773910080000}, {"instrument": "SPX", "mid_signal": -3024127, "gamma_signal": 39242, "vega_signal": 8164428, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773910080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773910085000}, {"instrument": "SPX", "mid_signal": -9211, "gamma_signal": 207, "vega_signal": 56129, "option_type": "P", "stock_price": 6601.15, "utc_time": 1773910085000}, {"instrument": "SPX", "mid_signal": -15452, "gamma_signal": -107, "vega_signal": -24130, "option_type": "C", "stock_price": 6601.35, "utc_time": 1773910090000}, {"instrument": "SPX", "mid_signal": -44276, "gamma_signal": 1026, "vega_signal": -99484, "option_type": "P", "stock_price": 6601.15, "utc_time": 1773910090000}, {"instrument": "SPX", "mid_signal": 176960, "gamma_signal": 2887, "vega_signal": 519313, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773910095000}, {"instrument": "SPX", "mid_signal": 55537, "gamma_signal": -1077, "vega_signal": -243513, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773910095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773910100000}, {"instrument": "SPX", "mid_signal": -307540, "gamma_signal": 4340, "vega_signal": 918493, "option_type": "P", "stock_price": 6601.15, "utc_time": 1773910100000}, {"instrument": "SPX", "mid_signal": 176200, "gamma_signal": 2937, "vega_signal": 529141, "option_type": "C", "stock_price": 6601.85, "utc_time": 1773910105000}, {"instrument": "SPX", "mid_signal": -719661, "gamma_signal": 6138, "vega_signal": 1168623, "option_type": "P", "stock_price": 6602.05, "utc_time": 1773910105000}, {"instrument": "SPX", "mid_signal": 292096, "gamma_signal": 3227, "vega_signal": 621841, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773910110000}, {"instrument": "SPX", "mid_signal": -327713, "gamma_signal": 2145, "vega_signal": 371405, "option_type": "P", "stock_price": 6601.05, "utc_time": 1773910110000}, {"instrument": "SPX", "mid_signal": -43989, "gamma_signal": -1361, "vega_signal": -224660, "option_type": "C", "stock_price": 6600.55, "utc_time": 1773910115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773910115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.55, "utc_time": 1773910120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.55, "utc_time": 1773910120000}, {"instrument": "SPX", "mid_signal": 51095701, "gamma_signal": 44544, "vega_signal": 1250409239, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773910125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773910125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773910130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773910130000}, {"instrument": "SPX", "mid_signal": -135226, "gamma_signal": -524, "vega_signal": -584624, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773910135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.55, "utc_time": 1773910135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773910140000}, {"instrument": "SPX", "mid_signal": 91202, "gamma_signal": -1607, "vega_signal": -347820, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773910140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773910150000}, {"instrument": "SPX", "mid_signal": 64990, "gamma_signal": -1242, "vega_signal": -273616, "option_type": "P", "stock_price": 6599.65, "utc_time": 1773910150000}, {"instrument": "SPX", "mid_signal": -8784634, "gamma_signal": -203576, "vega_signal": -33900247, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773910155000}, {"instrument": "SPX", "mid_signal": -59194, "gamma_signal": 1285, "vega_signal": 297048, "option_type": "P", "stock_price": 6599.65, "utc_time": 1773910155000}, {"instrument": "SPX", "mid_signal": -185832, "gamma_signal": -3013, "vega_signal": -531931, "option_type": "C", "stock_price": 6599.65, "utc_time": 1773910160000}, {"instrument": "SPX", "mid_signal": 12862, "gamma_signal": -182, "vega_signal": -36486, "option_type": "P", "stock_price": 6599.65, "utc_time": 1773910160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773910165000}, {"instrument": "SPX", "mid_signal": -202891, "gamma_signal": 2720, "vega_signal": 553872, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773910165000}, {"instrument": "SPX", "mid_signal": 99306, "gamma_signal": 2198, "vega_signal": 368343, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773910170000}, {"instrument": "SPX", "mid_signal": 618975, "gamma_signal": -4613, "vega_signal": -814599, "option_type": "P", "stock_price": 6599.55, "utc_time": 1773910170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773910175000}, {"instrument": "SPX", "mid_signal": -1510343, "gamma_signal": 2933, "vega_signal": 78959726, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773910175000}, {"instrument": "SPX", "mid_signal": -22101, "gamma_signal": -327, "vega_signal": -58577, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773910180000}, {"instrument": "SPX", "mid_signal": -547064, "gamma_signal": 2359, "vega_signal": 397813, "option_type": "P", "stock_price": 6601.05, "utc_time": 1773910180000}, {"instrument": "SPX", "mid_signal": 516713, "gamma_signal": 5706, "vega_signal": 1520075, "option_type": "C", "stock_price": 6601.65, "utc_time": 1773910185000}, {"instrument": "SPX", "mid_signal": 301012, "gamma_signal": -3725, "vega_signal": -598725, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773910185000}, {"instrument": "SPX", "mid_signal": 266891, "gamma_signal": 1551, "vega_signal": 4461457, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773910190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773910190000}, {"instrument": "SPX", "mid_signal": -229733, "gamma_signal": -4802, "vega_signal": -816276, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773910195000}, {"instrument": "SPX", "mid_signal": -2638227, "gamma_signal": 33883, "vega_signal": 6870258, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773910195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.65, "utc_time": 1773910200000}, {"instrument": "SPX", "mid_signal": -15599, "gamma_signal": 356, "vega_signal": 87877, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773910200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773910205000}, {"instrument": "SPX", "mid_signal": -242018, "gamma_signal": 3792, "vega_signal": 803646, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773910205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.35, "utc_time": 1773910210000}, {"instrument": "SPX", "mid_signal": -3494450, "gamma_signal": 5495, "vega_signal": 231882570, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773910210000}, {"instrument": "SPX", "mid_signal": -567029, "gamma_signal": -6588, "vega_signal": -1236463, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773910215000}, {"instrument": "SPX", "mid_signal": 137226, "gamma_signal": -2135, "vega_signal": -451378, "option_type": "P", "stock_price": 6600.85, "utc_time": 1773910215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.85, "utc_time": 1773910220000}, {"instrument": "SPX", "mid_signal": 115814, "gamma_signal": -2021, "vega_signal": -310226, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773910220000}, {"instrument": "SPX", "mid_signal": 42244, "gamma_signal": 1217, "vega_signal": 197449, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773910225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.15, "utc_time": 1773910225000}, {"instrument": "SPX", "mid_signal": -267357, "gamma_signal": -1915, "vega_signal": -403496, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773910230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.15, "utc_time": 1773910230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773910235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773910235000}, {"instrument": "SPX", "mid_signal": 283485, "gamma_signal": 3294, "vega_signal": 618166, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773910240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773910240000}, {"instrument": "SPX", "mid_signal": 198887, "gamma_signal": 3074, "vega_signal": 548708, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773910245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773910245000}, {"instrument": "SPX", "mid_signal": -743532, "gamma_signal": -7829, "vega_signal": -3744843, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773910255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773910255000}, {"instrument": "SPX", "mid_signal": 66288, "gamma_signal": 962, "vega_signal": 173034, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773910260000}, {"instrument": "SPX", "mid_signal": 322813, "gamma_signal": -4724, "vega_signal": -983978, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773910260000}, {"instrument": "SPX", "mid_signal": 154196, "gamma_signal": 2785, "vega_signal": 482251, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773910265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773910265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773910275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773910275000}, {"instrument": "SPX", "mid_signal": 336062, "gamma_signal": 3282, "vega_signal": 2265057, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773910280000}, {"instrument": "SPX", "mid_signal": -274150, "gamma_signal": 3116, "vega_signal": 613485, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773910280000}, {"instrument": "SPX", "mid_signal": -163387, "gamma_signal": -2476, "vega_signal": -876282, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773910285000}, {"instrument": "SPX", "mid_signal": 77533, "gamma_signal": -1420, "vega_signal": -310328, "option_type": "P", "stock_price": 6600.05, "utc_time": 1773910285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773910290000}, {"instrument": "SPX", "mid_signal": -644593, "gamma_signal": 7591, "vega_signal": 1514836, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773910290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773910295000}, {"instrument": "SPX", "mid_signal": -91573, "gamma_signal": 1608, "vega_signal": 348370, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773910295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773910300000}, {"instrument": "SPX", "mid_signal": 8996510, "gamma_signal": -114321, "vega_signal": -23051650, "option_type": "P", "stock_price": 6599.35, "utc_time": 1773910300000}, {"instrument": "SPX", "mid_signal": -565247, "gamma_signal": -5611, "vega_signal": -1517686, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773910305000}, {"instrument": "SPX", "mid_signal": 209546, "gamma_signal": -2481, "vega_signal": -1732727, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773910305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773910310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773910310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773910315000}, {"instrument": "SPX", "mid_signal": -218258, "gamma_signal": 2819, "vega_signal": 569902, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773910315000}, {"instrument": "SPX", "mid_signal": 318485, "gamma_signal": 3287, "vega_signal": 626187, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773910320000}, {"instrument": "SPX", "mid_signal": 66079, "gamma_signal": -1255, "vega_signal": -276374, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773910320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773910325000}, {"instrument": "SPX", "mid_signal": 564695, "gamma_signal": -5996, "vega_signal": -1597477, "option_type": "P", "stock_price": 6599.35, "utc_time": 1773910325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.35, "utc_time": 1773910330000}, {"instrument": "SPX", "mid_signal": -207551, "gamma_signal": 3247, "vega_signal": 690857, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773910330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773910335000}, {"instrument": "SPX", "mid_signal": -10488412, "gamma_signal": 123887, "vega_signal": 24886314, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773910335000}, {"instrument": "SPX", "mid_signal": -1917359, "gamma_signal": -48884, "vega_signal": -8018685, "option_type": "C", "stock_price": 6600.85, "utc_time": 1773910345000}, {"instrument": "SPX", "mid_signal": 232874, "gamma_signal": -4733, "vega_signal": -1036440, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773910345000}, {"instrument": "SPX", "mid_signal": 105673, "gamma_signal": 877, "vega_signal": 217233, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773910350000}, {"instrument": "SPX", "mid_signal": 84700, "gamma_signal": -474, "vega_signal": -1309921, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773910350000}, {"instrument": "SPX", "mid_signal": -633016, "gamma_signal": 17569, "vega_signal": -25584010, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773910355000}, {"instrument": "SPX", "mid_signal": -483221, "gamma_signal": -1208, "vega_signal": 18749873, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773910355000}, {"instrument": "SPX", "mid_signal": 225547, "gamma_signal": 3385, "vega_signal": 1314599, "option_type": "C", "stock_price": 6602.35, "utc_time": 1773910365000}, {"instrument": "SPX", "mid_signal": -149956, "gamma_signal": 1407, "vega_signal": 836781, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773910365000}, {"instrument": "SPX", "mid_signal": -291600, "gamma_signal": -6929, "vega_signal": -1509034, "option_type": "C", "stock_price": 6603.35, "utc_time": 1773910370000}, {"instrument": "SPX", "mid_signal": 117648, "gamma_signal": -4436, "vega_signal": 1503449, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773910370000}, {"instrument": "SPX", "mid_signal": 41242, "gamma_signal": 1203, "vega_signal": -187726, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773910375000}, {"instrument": "SPX", "mid_signal": 547504, "gamma_signal": -2350, "vega_signal": -396278, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773910375000}, {"instrument": "SPX", "mid_signal": -294015, "gamma_signal": -5073, "vega_signal": -1647127, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773910380000}, {"instrument": "SPX", "mid_signal": -76841, "gamma_signal": 1613, "vega_signal": 365949, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773910380000}, {"instrument": "SPX", "mid_signal": -1118452, "gamma_signal": -13643, "vega_signal": -2188492, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773910385000}, {"instrument": "SPX", "mid_signal": 1213943, "gamma_signal": -4897, "vega_signal": -3302125, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773910385000}, {"instrument": "SPX", "mid_signal": -1146977, "gamma_signal": -13192, "vega_signal": -2474223, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773910390000}, {"instrument": "SPX", "mid_signal": -298151, "gamma_signal": 2809, "vega_signal": 1667734, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773910390000}, {"instrument": "SPX", "mid_signal": 1426627, "gamma_signal": 18469, "vega_signal": 3394713, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773910395000}, {"instrument": "SPX", "mid_signal": 4920006, "gamma_signal": -85892, "vega_signal": -18669845, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773910395000}, {"instrument": "SPX", "mid_signal": -263337, "gamma_signal": -5162, "vega_signal": -881360, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773910400000}, {"instrument": "SPX", "mid_signal": -99446, "gamma_signal": 1560, "vega_signal": 131095, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773910400000}, {"instrument": "SPX", "mid_signal": 1042730, "gamma_signal": 15282, "vega_signal": 4739325, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773910405000}, {"instrument": "SPX", "mid_signal": 646746, "gamma_signal": -5602, "vega_signal": -3165193, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773910405000}, {"instrument": "SPX", "mid_signal": -18217, "gamma_signal": -321, "vega_signal": -55216, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773910410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773910410000}, {"instrument": "SPX", "mid_signal": -131532, "gamma_signal": -801, "vega_signal": -181864, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773910415000}, {"instrument": "SPX", "mid_signal": -2626, "gamma_signal": -321, "vega_signal": -87381, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773910415000}, {"instrument": "SPX", "mid_signal": -329780, "gamma_signal": -5177, "vega_signal": -917648, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773910420000}, {"instrument": "SPX", "mid_signal": -61051, "gamma_signal": 711, "vega_signal": 460016, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773910420000}, {"instrument": "SPX", "mid_signal": 338515, "gamma_signal": 3236, "vega_signal": 144560, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773910425000}, {"instrument": "SPX", "mid_signal": 76976, "gamma_signal": 146, "vega_signal": 956848, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773910425000}, {"instrument": "SPX", "mid_signal": -177388, "gamma_signal": -3380, "vega_signal": -966845, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773910430000}, {"instrument": "SPX", "mid_signal": -537539, "gamma_signal": 2537, "vega_signal": 419654, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773910430000}, {"instrument": "SPX", "mid_signal": -146875, "gamma_signal": -3718, "vega_signal": -596508, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773910435000}, {"instrument": "SPX", "mid_signal": 101156, "gamma_signal": 218, "vega_signal": 100932, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773910435000}, {"instrument": "SPX", "mid_signal": 603732, "gamma_signal": 1848, "vega_signal": 44697275, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773910440000}, {"instrument": "SPX", "mid_signal": 259275, "gamma_signal": -3609, "vega_signal": -1186097, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773910440000}, {"instrument": "SPX", "mid_signal": -114027, "gamma_signal": -3734, "vega_signal": -512623, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773910445000}, {"instrument": "SPX", "mid_signal": -59313, "gamma_signal": -280, "vega_signal": 1194917, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773910445000}, {"instrument": "SPX", "mid_signal": -367018, "gamma_signal": -8228, "vega_signal": -1709406, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773910450000}, {"instrument": "SPX", "mid_signal": 74938, "gamma_signal": -1407, "vega_signal": -302608, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773910450000}, {"instrument": "SPX", "mid_signal": 589334, "gamma_signal": 4886, "vega_signal": 1148029, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773910455000}, {"instrument": "SPX", "mid_signal": -266740, "gamma_signal": 2905, "vega_signal": 1087955, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773910455000}, {"instrument": "SPX", "mid_signal": 95839, "gamma_signal": 2205, "vega_signal": 358889, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773910460000}, {"instrument": "SPX", "mid_signal": -59831, "gamma_signal": 1296, "vega_signal": 292900, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773910460000}, {"instrument": "SPX", "mid_signal": 43371, "gamma_signal": 6769, "vega_signal": -5156239, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773910465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773910465000}, {"instrument": "SPX", "mid_signal": -91752, "gamma_signal": -2196, "vega_signal": -354898, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773910470000}, {"instrument": "SPX", "mid_signal": -354573, "gamma_signal": 3387, "vega_signal": 624417, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773910470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773910475000}, {"instrument": "SPX", "mid_signal": 249415, "gamma_signal": -1922, "vega_signal": -1054599, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773910475000}, {"instrument": "SPX", "mid_signal": -287636, "gamma_signal": -3388, "vega_signal": -619175, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773910480000}, {"instrument": "SPX", "mid_signal": 81821, "gamma_signal": -2653, "vega_signal": -601543, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773910480000}, {"instrument": "SPX", "mid_signal": -958413, "gamma_signal": -13361, "vega_signal": -1911286, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773910485000}, {"instrument": "SPX", "mid_signal": -32981, "gamma_signal": 722, "vega_signal": 162176, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773910485000}, {"instrument": "SPX", "mid_signal": -140517, "gamma_signal": -2777, "vega_signal": -456693, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773910490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773910490000}, {"instrument": "SPX", "mid_signal": 242257, "gamma_signal": 3365, "vega_signal": 591789, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773910495000}, {"instrument": "SPX", "mid_signal": -238101, "gamma_signal": 2153, "vega_signal": 1313875, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773910495000}, {"instrument": "SPX", "mid_signal": 363104, "gamma_signal": 3299, "vega_signal": 621664, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773910500000}, {"instrument": "SPX", "mid_signal": -108141, "gamma_signal": 2166, "vega_signal": 469120, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773910500000}, {"instrument": "SPX", "mid_signal": -63764, "gamma_signal": -1480, "vega_signal": -474625, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773910505000}, {"instrument": "SPX", "mid_signal": -77377, "gamma_signal": 1453, "vega_signal": 309349, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773910505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773910510000}, {"instrument": "SPX", "mid_signal": -44562, "gamma_signal": 941, "vega_signal": 205301, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773910510000}, {"instrument": "SPX", "mid_signal": 329814, "gamma_signal": 3383, "vega_signal": 626749, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773910515000}, {"instrument": "SPX", "mid_signal": 216928, "gamma_signal": -3255, "vega_signal": -977432, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773910515000}, {"instrument": "SPX", "mid_signal": 1335783, "gamma_signal": 10111, "vega_signal": 4482189, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773910520000}, {"instrument": "SPX", "mid_signal": 127089, "gamma_signal": -1518, "vega_signal": -682984, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773910520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773910525000}, {"instrument": "SPX", "mid_signal": -99705, "gamma_signal": 1753, "vega_signal": 368268, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773910525000}, {"instrument": "SPX", "mid_signal": -988489, "gamma_signal": -10117, "vega_signal": -1872189, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773910530000}, {"instrument": "SPX", "mid_signal": 13215, "gamma_signal": -313, "vega_signal": -75561, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773910530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773910535000}, {"instrument": "SPX", "mid_signal": -385617, "gamma_signal": 4916, "vega_signal": 1495619, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773910535000}, {"instrument": "SPX", "mid_signal": -172879, "gamma_signal": -3041, "vega_signal": -511763, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773910540000}, {"instrument": "SPX", "mid_signal": -157660, "gamma_signal": 2397, "vega_signal": 487376, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773910540000}, {"instrument": "SPX", "mid_signal": -199791, "gamma_signal": -4881, "vega_signal": -773784, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773910545000}, {"instrument": "SPX", "mid_signal": -232618, "gamma_signal": 2701, "vega_signal": 857612, "option_type": "P", "stock_price": 6605.85, "utc_time": 1773910545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773910550000}, {"instrument": "SPX", "mid_signal": 286291, "gamma_signal": -3866, "vega_signal": -800067, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773910550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773910555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773910555000}, {"instrument": "SPX", "mid_signal": -168408, "gamma_signal": -3003, "vega_signal": -504252, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773910560000}, {"instrument": "SPX", "mid_signal": 360115, "gamma_signal": -5666, "vega_signal": -1155801, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773910560000}, {"instrument": "SPX", "mid_signal": 83441, "gamma_signal": 3195, "vega_signal": -580283, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773910565000}, {"instrument": "SPX", "mid_signal": -51533, "gamma_signal": -922, "vega_signal": -268467, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773910565000}, {"instrument": "SPX", "mid_signal": -255140, "gamma_signal": -3383, "vega_signal": -600714, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773910570000}, {"instrument": "SPX", "mid_signal": 166568, "gamma_signal": -3013, "vega_signal": -637568, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773910570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773910575000}, {"instrument": "SPX", "mid_signal": 910111, "gamma_signal": -7375, "vega_signal": -2967939, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773910575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773910580000}, {"instrument": "SPX", "mid_signal": 20701, "gamma_signal": -477, "vega_signal": -110863, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773910580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773910585000}, {"instrument": "SPX", "mid_signal": -50996, "gamma_signal": 1044, "vega_signal": 227383, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773910585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773910590000}, {"instrument": "SPX", "mid_signal": -66843, "gamma_signal": 1295, "vega_signal": 278128, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773910590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773910595000}, {"instrument": "SPX", "mid_signal": -73122, "gamma_signal": 1387, "vega_signal": 296754, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773910595000}, {"instrument": "SPX", "mid_signal": 390002, "gamma_signal": 3179, "vega_signal": 609101, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773910600000}, {"instrument": "SPX", "mid_signal": 62578, "gamma_signal": -1242, "vega_signal": 1626911, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773910600000}, {"instrument": "SPX", "mid_signal": -287261, "gamma_signal": -2481, "vega_signal": -492029, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773910605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773910605000}, {"instrument": "SPX", "mid_signal": 17474, "gamma_signal": -901, "vega_signal": -109461, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773910610000}, {"instrument": "SPX", "mid_signal": 13013, "gamma_signal": -306, "vega_signal": -75096, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773910610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773910615000}, {"instrument": "SPX", "mid_signal": -131317, "gamma_signal": 2928, "vega_signal": -8759307, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773910615000}, {"instrument": "SPX", "mid_signal": 271661, "gamma_signal": 5440, "vega_signal": 893878, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773910620000}, {"instrument": "SPX", "mid_signal": -626783, "gamma_signal": 12265, "vega_signal": 2678008, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773910620000}, {"instrument": "SPX", "mid_signal": -18528, "gamma_signal": -432, "vega_signal": -178766, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773910625000}, {"instrument": "SPX", "mid_signal": 204118, "gamma_signal": -3331, "vega_signal": -690736, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773910625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773910630000}, {"instrument": "SPX", "mid_signal": 20861, "gamma_signal": -359, "vega_signal": -73545, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773910630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773910635000}, {"instrument": "SPX", "mid_signal": -323345, "gamma_signal": 4864, "vega_signal": 986651, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773910635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773910640000}, {"instrument": "SPX", "mid_signal": -218771, "gamma_signal": 2141, "vega_signal": 381854, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773910640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773910645000}, {"instrument": "SPX", "mid_signal": -230241, "gamma_signal": 4123, "vega_signal": 881980, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773910645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773910650000}, {"instrument": "SPX", "mid_signal": -225103, "gamma_signal": 2170, "vega_signal": 917569, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773910650000}, {"instrument": "SPX", "mid_signal": 1270974, "gamma_signal": 10132, "vega_signal": 3970739, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773910655000}, {"instrument": "SPX", "mid_signal": -239965, "gamma_signal": 3999, "vega_signal": 828782, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773910655000}, {"instrument": "SPX", "mid_signal": 535000, "gamma_signal": 1673, "vega_signal": 1012010, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773910660000}, {"instrument": "SPX", "mid_signal": -17113, "gamma_signal": 212, "vega_signal": 39013, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773910660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773910665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773910665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773910670000}, {"instrument": "SPX", "mid_signal": 125616, "gamma_signal": -2043, "vega_signal": -425851, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773910670000}, {"instrument": "SPX", "mid_signal": 19590, "gamma_signal": 681, "vega_signal": 105757, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773910675000}, {"instrument": "SPX", "mid_signal": 945406, "gamma_signal": -8712, "vega_signal": -1562000, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773910675000}, {"instrument": "SPX", "mid_signal": -161740, "gamma_signal": -2924, "vega_signal": -492822, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773910680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773910680000}, {"instrument": "SPX", "mid_signal": 145797, "gamma_signal": 2793, "vega_signal": 465236, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773910685000}, {"instrument": "SPX", "mid_signal": -441566, "gamma_signal": 30156, "vega_signal": -3369272, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773910685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773910690000}, {"instrument": "SPX", "mid_signal": 10422, "gamma_signal": -243, "vega_signal": -62067, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773910690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773910695000}, {"instrument": "SPX", "mid_signal": 428999, "gamma_signal": -5654, "vega_signal": -1135445, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773910695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773910700000}, {"instrument": "SPX", "mid_signal": -860299, "gamma_signal": 6130, "vega_signal": 4215563, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773910700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773910705000}, {"instrument": "SPX", "mid_signal": -1846445, "gamma_signal": 13064, "vega_signal": 2195157, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773910705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773910710000}, {"instrument": "SPX", "mid_signal": 190259, "gamma_signal": -3655, "vega_signal": -784221, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773910710000}, {"instrument": "SPX", "mid_signal": 27002, "gamma_signal": 889, "vega_signal": 137617, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773910715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773910715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773910720000}, {"instrument": "SPX", "mid_signal": 84278, "gamma_signal": -1532, "vega_signal": -327555, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773910720000}, {"instrument": "SPX", "mid_signal": -311716, "gamma_signal": -4371, "vega_signal": -1534822, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773910725000}, {"instrument": "SPX", "mid_signal": -292894, "gamma_signal": 3258, "vega_signal": 618756, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773910725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773910730000}, {"instrument": "SPX", "mid_signal": 84291, "gamma_signal": -1532, "vega_signal": -327605, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773910730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773910735000}, {"instrument": "SPX", "mid_signal": 101339, "gamma_signal": -1745, "vega_signal": -370843, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773910735000}, {"instrument": "SPX", "mid_signal": 314252, "gamma_signal": 3358, "vega_signal": 623131, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773910740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773910740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773910745000}, {"instrument": "SPX", "mid_signal": 54474, "gamma_signal": -1076, "vega_signal": 66269, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773910745000}, {"instrument": "SPX", "mid_signal": 65760, "gamma_signal": 820, "vega_signal": 150566, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773910750000}, {"instrument": "SPX", "mid_signal": -109380, "gamma_signal": 1846, "vega_signal": 389818, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773910750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773910755000}, {"instrument": "SPX", "mid_signal": -234695, "gamma_signal": 2958, "vega_signal": 583088, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773910755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773910760000}, {"instrument": "SPX", "mid_signal": -391257, "gamma_signal": 4311, "vega_signal": 834191, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773910760000}, {"instrument": "SPX", "mid_signal": -102242, "gamma_signal": -2297, "vega_signal": -372991, "option_type": "C", "stock_price": 6602.85, "utc_time": 1773910765000}, {"instrument": "SPX", "mid_signal": 118538, "gamma_signal": -1949, "vega_signal": -410298, "option_type": "P", "stock_price": 6602.85, "utc_time": 1773910765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.85, "utc_time": 1773910770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.85, "utc_time": 1773910770000}, {"instrument": "SPX", "mid_signal": -53714, "gamma_signal": -1764, "vega_signal": -273731, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773910775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773910775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773910780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773910780000}, {"instrument": "SPX", "mid_signal": -78512, "gamma_signal": -1950, "vega_signal": -311366, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773910785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773910785000}, {"instrument": "SPX", "mid_signal": -911493, "gamma_signal": -3410, "vega_signal": -1946381, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773910790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773910790000}, {"instrument": "SPX", "mid_signal": 67829, "gamma_signal": 1768, "vega_signal": 280095, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773910795000}, {"instrument": "SPX", "mid_signal": 16689, "gamma_signal": -215, "vega_signal": -163602, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773910795000}, {"instrument": "SPX", "mid_signal": -405716, "gamma_signal": -4767, "vega_signal": -1238868, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773910800000}, {"instrument": "SPX", "mid_signal": -875084, "gamma_signal": 9286, "vega_signal": 3723877, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773910800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773910805000}, {"instrument": "SPX", "mid_signal": -173841, "gamma_signal": 3111, "vega_signal": 667043, "option_type": "P", "stock_price": 6606.35, "utc_time": 1773910805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.05, "utc_time": 1773910810000}, {"instrument": "SPX", "mid_signal": 274400, "gamma_signal": -4789, "vega_signal": -1026514, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773910810000}, {"instrument": "SPX", "mid_signal": 605615, "gamma_signal": 76, "vega_signal": 1119835, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773910815000}, {"instrument": "SPX", "mid_signal": 302490, "gamma_signal": -5177, "vega_signal": -1098398, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773910815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773910820000}, {"instrument": "SPX", "mid_signal": 2205324, "gamma_signal": -14880, "vega_signal": -8779039, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773910820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773910825000}, {"instrument": "SPX", "mid_signal": -32297, "gamma_signal": 703, "vega_signal": 158643, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773910825000}, {"instrument": "SPX", "mid_signal": 532000, "gamma_signal": 3195, "vega_signal": 1622850, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773910830000}, {"instrument": "SPX", "mid_signal": -250617, "gamma_signal": -1584, "vega_signal": 872080, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773910830000}, {"instrument": "SPX", "mid_signal": -156470, "gamma_signal": -3889, "vega_signal": -620650, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773910835000}, {"instrument": "SPX", "mid_signal": 297780, "gamma_signal": -4542, "vega_signal": -939917, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773910835000}, {"instrument": "SPX", "mid_signal": 100351, "gamma_signal": 2863, "vega_signal": 447604, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773910840000}, {"instrument": "SPX", "mid_signal": -367330, "gamma_signal": 4066, "vega_signal": 1334828, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773910840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773910845000}, {"instrument": "SPX", "mid_signal": -119212, "gamma_signal": 1957, "vega_signal": 411475, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773910845000}, {"instrument": "SPX", "mid_signal": -5236570, "gamma_signal": -16615, "vega_signal": -39491063, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773910850000}, {"instrument": "SPX", "mid_signal": 83550, "gamma_signal": -546, "vega_signal": -82253, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773910850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773910855000}, {"instrument": "SPX", "mid_signal": -72675, "gamma_signal": 968, "vega_signal": 189196, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773910855000}, {"instrument": "SPX", "mid_signal": 691210, "gamma_signal": 6680, "vega_signal": 1245857, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773910860000}, {"instrument": "SPX", "mid_signal": 757579, "gamma_signal": -2579, "vega_signal": -3386419, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773910860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773910865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773910865000}, {"instrument": "SPX", "mid_signal": 642787, "gamma_signal": 5048, "vega_signal": 1985919, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773910870000}, {"instrument": "SPX", "mid_signal": -216749, "gamma_signal": 4108, "vega_signal": 879770, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773910870000}, {"instrument": "SPX", "mid_signal": 333208, "gamma_signal": 4551, "vega_signal": 1405202, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773910875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773910875000}, {"instrument": "SPX", "mid_signal": 2137433, "gamma_signal": 9029, "vega_signal": 5974266, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773910880000}, {"instrument": "SPX", "mid_signal": 374848, "gamma_signal": -3153, "vega_signal": -540495, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773910880000}, {"instrument": "SPX", "mid_signal": 98162, "gamma_signal": 2272, "vega_signal": 362838, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773910885000}, {"instrument": "SPX", "mid_signal": -29210, "gamma_signal": 648, "vega_signal": 146383, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773910885000}, {"instrument": "SPX", "mid_signal": 480127, "gamma_signal": 22039, "vega_signal": 3169037, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773910890000}, {"instrument": "SPX", "mid_signal": -338468, "gamma_signal": 5295, "vega_signal": 1458928, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773910890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773910895000}, {"instrument": "SPX", "mid_signal": 196470, "gamma_signal": -1229, "vega_signal": -169067, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773910895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773910900000}, {"instrument": "SPX", "mid_signal": 55210, "gamma_signal": -1110, "vega_signal": -240657, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773910900000}, {"instrument": "SPX", "mid_signal": -141436, "gamma_signal": -492, "vega_signal": -1721430, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773910905000}, {"instrument": "SPX", "mid_signal": 217057, "gamma_signal": -2811, "vega_signal": -1110137, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773910905000}, {"instrument": "SPX", "mid_signal": -189078, "gamma_signal": -3140, "vega_signal": -532637, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773910910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773910910000}, {"instrument": "SPX", "mid_signal": 385443, "gamma_signal": 7998, "vega_signal": 1291227, "option_type": "C", "stock_price": 6611.35, "utc_time": 1773910915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773910915000}, {"instrument": "SPX", "mid_signal": -241910, "gamma_signal": -749, "vega_signal": -863476, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773910920000}, {"instrument": "SPX", "mid_signal": 528404, "gamma_signal": -10509, "vega_signal": -2264271, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773910920000}, {"instrument": "SPX", "mid_signal": 328744, "gamma_signal": 6466, "vega_signal": 1050725, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773910925000}, {"instrument": "SPX", "mid_signal": -243744, "gamma_signal": 1788, "vega_signal": 2388876, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773910925000}, {"instrument": "SPX", "mid_signal": 621602, "gamma_signal": 17576, "vega_signal": 2689438, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773910930000}, {"instrument": "SPX", "mid_signal": -155404, "gamma_signal": 2374, "vega_signal": 480682, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773910930000}, {"instrument": "SPX", "mid_signal": 150152, "gamma_signal": 929, "vega_signal": 204600, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773910935000}, {"instrument": "SPX", "mid_signal": 81714, "gamma_signal": 911, "vega_signal": 280408, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910935000}, {"instrument": "SPX", "mid_signal": 302814, "gamma_signal": 3706, "vega_signal": 2247573, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773910940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910945000}, {"instrument": "SPX", "mid_signal": -368906, "gamma_signal": -6280, "vega_signal": -1050338, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773910950000}, {"instrument": "SPX", "mid_signal": 486937, "gamma_signal": -4987, "vega_signal": -922910, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773910950000}, {"instrument": "SPX", "mid_signal": -806932, "gamma_signal": -13972, "vega_signal": -2314460, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773910955000}, {"instrument": "SPX", "mid_signal": -885682, "gamma_signal": 5765, "vega_signal": 7832624, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773910955000}, {"instrument": "SPX", "mid_signal": 1041147, "gamma_signal": 23601, "vega_signal": 5249238, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773910960000}, {"instrument": "SPX", "mid_signal": -78733, "gamma_signal": 1401, "vega_signal": 123667, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773910960000}, {"instrument": "SPX", "mid_signal": 494394, "gamma_signal": 14670, "vega_signal": 2235559, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773910965000}, {"instrument": "SPX", "mid_signal": 64095, "gamma_signal": -1253, "vega_signal": -268479, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773910965000}, {"instrument": "SPX", "mid_signal": -563762, "gamma_signal": -4599, "vega_signal": -1466550, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773910970000}, {"instrument": "SPX", "mid_signal": -2486355, "gamma_signal": 23989, "vega_signal": 13655460, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773910970000}, {"instrument": "SPX", "mid_signal": -206075, "gamma_signal": -1395, "vega_signal": -1892917, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773910975000}, {"instrument": "SPX", "mid_signal": 10846, "gamma_signal": -131, "vega_signal": -25681, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773910975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773910980000}, {"instrument": "SPX", "mid_signal": -571195, "gamma_signal": 6568, "vega_signal": 1230003, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773910980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773910985000}, {"instrument": "SPX", "mid_signal": -335736, "gamma_signal": 3433, "vega_signal": 623741, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773910985000}, {"instrument": "SPX", "mid_signal": -134015, "gamma_signal": -2737, "vega_signal": -441814, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773910990000}, {"instrument": "SPX", "mid_signal": -873050, "gamma_signal": 9435, "vega_signal": 3041065, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773910990000}, {"instrument": "SPX", "mid_signal": -1259, "gamma_signal": 0, "vega_signal": -1147, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773910995000}, {"instrument": "SPX", "mid_signal": -29513, "gamma_signal": 658, "vega_signal": 147482, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773910995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773911000000}, {"instrument": "SPX", "mid_signal": -123534, "gamma_signal": 1480, "vega_signal": 669884, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773911000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773911005000}, {"instrument": "SPX", "mid_signal": 42525, "gamma_signal": -900, "vega_signal": -196937, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773911005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773911010000}, {"instrument": "SPX", "mid_signal": -139491, "gamma_signal": 2222, "vega_signal": 452400, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773911010000}, {"instrument": "SPX", "mid_signal": -172917, "gamma_signal": -4254, "vega_signal": -664520, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773911015000}, {"instrument": "SPX", "mid_signal": 732869, "gamma_signal": -9508, "vega_signal": -1848600, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773911015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773911020000}, {"instrument": "SPX", "mid_signal": -2380395, "gamma_signal": 21164, "vega_signal": 11668521, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773911020000}, {"instrument": "SPX", "mid_signal": -110456, "gamma_signal": -1605, "vega_signal": -695014, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773911025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773911025000}, {"instrument": "SPX", "mid_signal": -244586, "gamma_signal": -4463, "vega_signal": -1104450, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773911030000}, {"instrument": "SPX", "mid_signal": -2444744, "gamma_signal": 8231, "vega_signal": 2884012, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773911030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773911040000}, {"instrument": "SPX", "mid_signal": -372267, "gamma_signal": 4007, "vega_signal": 1307180, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773911040000}, {"instrument": "SPX", "mid_signal": -362799, "gamma_signal": -7470, "vega_signal": -1267435, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773911045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773911045000}, {"instrument": "SPX", "mid_signal": -490463, "gamma_signal": -10491, "vega_signal": -1673805, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773911050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773911050000}, {"instrument": "SPX", "mid_signal": 579141, "gamma_signal": 4409, "vega_signal": 2185603, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773911055000}, {"instrument": "SPX", "mid_signal": 245283, "gamma_signal": -4512, "vega_signal": -944419, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911055000}, {"instrument": "SPX", "mid_signal": -353851, "gamma_signal": -4470, "vega_signal": -2377256, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773911060000}, {"instrument": "SPX", "mid_signal": 235403, "gamma_signal": -4397, "vega_signal": -924788, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773911060000}, {"instrument": "SPX", "mid_signal": 3142, "gamma_signal": 129, "vega_signal": 21638, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773911065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773911065000}, {"instrument": "SPX", "mid_signal": -139039, "gamma_signal": -4050, "vega_signal": -618589, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773911070000}, {"instrument": "SPX", "mid_signal": -124534, "gamma_signal": 2461, "vega_signal": 524346, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773911070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773911075000}, {"instrument": "SPX", "mid_signal": 313696, "gamma_signal": -3399, "vega_signal": -622508, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773911075000}, {"instrument": "SPX", "mid_signal": -657896, "gamma_signal": -6866, "vega_signal": -1244631, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773911080000}, {"instrument": "SPX", "mid_signal": -376828, "gamma_signal": 6249, "vega_signal": 1274133, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773911080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773911085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773911085000}, {"instrument": "SPX", "mid_signal": -50086, "gamma_signal": -181, "vega_signal": -3583419, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911095000}, {"instrument": "SPX", "mid_signal": -123452, "gamma_signal": -1147, "vega_signal": -1438707, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773911100000}, {"instrument": "SPX", "mid_signal": -95816, "gamma_signal": 1705, "vega_signal": 356254, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773911100000}, {"instrument": "SPX", "mid_signal": -280491, "gamma_signal": -5646, "vega_signal": -1336757, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773911105000}, {"instrument": "SPX", "mid_signal": 68127, "gamma_signal": -1317, "vega_signal": -280501, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773911105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773911110000}, {"instrument": "SPX", "mid_signal": 321808, "gamma_signal": -3394, "vega_signal": -622717, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773911110000}, {"instrument": "SPX", "mid_signal": -29832, "gamma_signal": 911, "vega_signal": -940545, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773911115000}, {"instrument": "SPX", "mid_signal": -471523, "gamma_signal": 6900, "vega_signal": 1364717, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773911115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773911120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773911120000}, {"instrument": "SPX", "mid_signal": 303578, "gamma_signal": 3443, "vega_signal": 619800, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773911125000}, {"instrument": "SPX", "mid_signal": -56577, "gamma_signal": 1140, "vega_signal": 244564, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911125000}, {"instrument": "SPX", "mid_signal": 33263, "gamma_signal": 1012, "vega_signal": 99847, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773911130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911130000}, {"instrument": "SPX", "mid_signal": 74955, "gamma_signal": 2333, "vega_signal": 356332, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773911140000}, {"instrument": "SPX", "mid_signal": 911130, "gamma_signal": -4746, "vega_signal": -5758085, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773911140000}, {"instrument": "SPX", "mid_signal": 60053, "gamma_signal": 1651, "vega_signal": 255676, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773911145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773911145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773911150000}, {"instrument": "SPX", "mid_signal": 424512, "gamma_signal": -7302, "vega_signal": -1507198, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773911155000}, {"instrument": "SPX", "mid_signal": -38255, "gamma_signal": 827, "vega_signal": 180919, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773911155000}, {"instrument": "SPX", "mid_signal": -686359, "gamma_signal": -9406, "vega_signal": -1628741, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773911160000}, {"instrument": "SPX", "mid_signal": 256628, "gamma_signal": -1976, "vega_signal": -1061873, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773911160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773911165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773911165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773911170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773911170000}, {"instrument": "SPX", "mid_signal": -32320, "gamma_signal": -1044, "vega_signal": -158284, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773911175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773911175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773911180000}, {"instrument": "SPX", "mid_signal": -1194498, "gamma_signal": 15285, "vega_signal": 2924118, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773911180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773911185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773911185000}, {"instrument": "SPX", "mid_signal": -94822, "gamma_signal": 2124, "vega_signal": 243856, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773911190000}, {"instrument": "SPX", "mid_signal": 5140202, "gamma_signal": -19718, "vega_signal": -80982805, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773911190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773911195000}, {"instrument": "SPX", "mid_signal": -38253, "gamma_signal": 827, "vega_signal": 180910, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773911195000}, {"instrument": "SPX", "mid_signal": -358299, "gamma_signal": -3345, "vega_signal": -618906, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773911200000}, {"instrument": "SPX", "mid_signal": 25801, "gamma_signal": -442, "vega_signal": -89146, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773911210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773911210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773911215000}, {"instrument": "SPX", "mid_signal": -221107, "gamma_signal": 1833, "vega_signal": 1009183, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773911215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773911220000}, {"instrument": "SPX", "mid_signal": 319964, "gamma_signal": -3385, "vega_signal": -621502, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773911220000}, {"instrument": "SPX", "mid_signal": 2824374, "gamma_signal": 21377, "vega_signal": 4054465, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773911225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773911225000}, {"instrument": "SPX", "mid_signal": -25710, "gamma_signal": -1033, "vega_signal": -166963, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773911230000}, {"instrument": "SPX", "mid_signal": -403441, "gamma_signal": 6259, "vega_signal": 1261197, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773911235000}, {"instrument": "SPX", "mid_signal": 169721, "gamma_signal": -3406, "vega_signal": -732513, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773911235000}, {"instrument": "SPX", "mid_signal": 1258624, "gamma_signal": 16941, "vega_signal": 5551863, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773911240000}, {"instrument": "SPX", "mid_signal": 111431, "gamma_signal": -1904, "vega_signal": -392836, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773911240000}, {"instrument": "SPX", "mid_signal": -44824, "gamma_signal": -1336, "vega_signal": -204541, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773911245000}, {"instrument": "SPX", "mid_signal": -120436, "gamma_signal": 2012, "vega_signal": 412680, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773911245000}, {"instrument": "SPX", "mid_signal": -93787, "gamma_signal": -1449, "vega_signal": -623041, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773911250000}, {"instrument": "SPX", "mid_signal": 95029, "gamma_signal": -1694, "vega_signal": -353709, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773911250000}, {"instrument": "SPX", "mid_signal": -958347, "gamma_signal": -20938, "vega_signal": -5494572, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773911255000}, {"instrument": "SPX", "mid_signal": 6888, "gamma_signal": -128, "vega_signal": -25398, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773911255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773911260000}, {"instrument": "SPX", "mid_signal": 526513, "gamma_signal": -2720, "vega_signal": -439683, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773911260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773911265000}, {"instrument": "SPX", "mid_signal": -123161, "gamma_signal": 1169, "vega_signal": 199835, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773911265000}, {"instrument": "SPX", "mid_signal": -1820380, "gamma_signal": -34855, "vega_signal": -5677468, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773911270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773911270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773911275000}, {"instrument": "SPX", "mid_signal": 1116007, "gamma_signal": -10513, "vega_signal": -4019015, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773911275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773911280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773911280000}, {"instrument": "SPX", "mid_signal": -858981, "gamma_signal": -11379, "vega_signal": -3565015, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773911285000}, {"instrument": "SPX", "mid_signal": 325693, "gamma_signal": -4051, "vega_signal": -779287, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773911285000}, {"instrument": "SPX", "mid_signal": -82970, "gamma_signal": -2063, "vega_signal": -322153, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773911290000}, {"instrument": "SPX", "mid_signal": -667298, "gamma_signal": 6843, "vega_signal": 1241073, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773911290000}, {"instrument": "SPX", "mid_signal": -1011920, "gamma_signal": -10129, "vega_signal": -1848454, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773911295000}, {"instrument": "SPX", "mid_signal": -9559, "gamma_signal": -176, "vega_signal": 175353, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773911295000}, {"instrument": "SPX", "mid_signal": -11153, "gamma_signal": -278, "vega_signal": -116263, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773911300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773911300000}, {"instrument": "SPX", "mid_signal": -61272, "gamma_signal": -1346, "vega_signal": -594401, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773911305000}, {"instrument": "SPX", "mid_signal": 274092, "gamma_signal": -2942, "vega_signal": -1244681, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773911305000}, {"instrument": "SPX", "mid_signal": -411369, "gamma_signal": -6051, "vega_signal": -2634026, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773911310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773911310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773911315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773911315000}, {"instrument": "SPX", "mid_signal": -484086, "gamma_signal": -5701, "vega_signal": -995718, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773911320000}, {"instrument": "SPX", "mid_signal": -36463, "gamma_signal": 450, "vega_signal": 85479, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773911320000}, {"instrument": "SPX", "mid_signal": -677614, "gamma_signal": -17860, "vega_signal": -2767533, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773911325000}, {"instrument": "SPX", "mid_signal": 148034, "gamma_signal": -2319, "vega_signal": -466574, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773911325000}, {"instrument": "SPX", "mid_signal": -570997, "gamma_signal": -8118, "vega_signal": -2349749, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773911330000}, {"instrument": "SPX", "mid_signal": -418643, "gamma_signal": 4851, "vega_signal": 904952, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773911330000}, {"instrument": "SPX", "mid_signal": 98797, "gamma_signal": 244, "vega_signal": 6634402, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773911335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773911335000}, {"instrument": "SPX", "mid_signal": -44668, "gamma_signal": -1357, "vega_signal": -203758, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773911340000}, {"instrument": "SPX", "mid_signal": -117874, "gamma_signal": 2040, "vega_signal": 642402, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773911340000}, {"instrument": "SPX", "mid_signal": -107965, "gamma_signal": -2445, "vega_signal": -384442, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773911345000}, {"instrument": "SPX", "mid_signal": -331022, "gamma_signal": 3462, "vega_signal": 621114, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773911345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773911350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773911350000}, {"instrument": "SPX", "mid_signal": 255599, "gamma_signal": 980, "vega_signal": 3093343, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773911355000}, {"instrument": "SPX", "mid_signal": 73118, "gamma_signal": -844, "vega_signal": -523702, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773911355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773911360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773911360000}, {"instrument": "SPX", "mid_signal": 185934, "gamma_signal": 3186, "vega_signal": 525753, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773911365000}, {"instrument": "SPX", "mid_signal": 230516, "gamma_signal": -1868, "vega_signal": -297228, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773911365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773911370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773911370000}, {"instrument": "SPX", "mid_signal": -821477, "gamma_signal": -19384, "vega_signal": -3027882, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773911375000}, {"instrument": "SPX", "mid_signal": 197946, "gamma_signal": -2853, "vega_signal": -969595, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773911375000}, {"instrument": "SPX", "mid_signal": 162481, "gamma_signal": 4326, "vega_signal": 661570, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773911380000}, {"instrument": "SPX", "mid_signal": -179919, "gamma_signal": 2650, "vega_signal": 517445, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773911380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773911390000}, {"instrument": "SPX", "mid_signal": 75658, "gamma_signal": -1434, "vega_signal": -301218, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773911390000}, {"instrument": "SPX", "mid_signal": -326241, "gamma_signal": -5349, "vega_signal": -631382, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773911395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773911395000}, {"instrument": "SPX", "mid_signal": 76562, "gamma_signal": 1496, "vega_signal": 623223, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773911400000}, {"instrument": "SPX", "mid_signal": -261519, "gamma_signal": 1990, "vega_signal": 1065824, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773911400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773911410000}, {"instrument": "SPX", "mid_signal": -722884, "gamma_signal": 9333, "vega_signal": 7626103, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773911410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773911415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773911415000}, {"instrument": "SPX", "mid_signal": 311278, "gamma_signal": 2554, "vega_signal": 988794, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773911420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773911420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773911425000}, {"instrument": "SPX", "mid_signal": -190381, "gamma_signal": 2718, "vega_signal": 531040, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773911425000}, {"instrument": "SPX", "mid_signal": 532087, "gamma_signal": 6233, "vega_signal": 1095125, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773911430000}, {"instrument": "SPX", "mid_signal": 177915, "gamma_signal": -2608, "vega_signal": -513786, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773911430000}, {"instrument": "SPX", "mid_signal": -1295313, "gamma_signal": -7657, "vega_signal": -12581367, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773911435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773911435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773911440000}, {"instrument": "SPX", "mid_signal": 261515, "gamma_signal": -1990, "vega_signal": -1065808, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773911440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773911445000}, {"instrument": "SPX", "mid_signal": -190372, "gamma_signal": 2717, "vega_signal": 531016, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773911445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773911450000}, {"instrument": "SPX", "mid_signal": 51771, "gamma_signal": -1066, "vega_signal": -227613, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773911450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773911455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773911455000}, {"instrument": "SPX", "mid_signal": 101321, "gamma_signal": 3456, "vega_signal": 517927, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773911460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773911460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773911465000}, {"instrument": "SPX", "mid_signal": 22512, "gamma_signal": -522, "vega_signal": -117564, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773911465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773911470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773911470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773911475000}, {"instrument": "SPX", "mid_signal": -119958, "gamma_signal": 1382, "vega_signal": 248824, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773911475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773911485000}, {"instrument": "SPX", "mid_signal": 161712, "gamma_signal": 2583, "vega_signal": -2730254, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773911485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773911495000}, {"instrument": "SPX", "mid_signal": 67847, "gamma_signal": -1323, "vega_signal": -278246, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773911495000}, {"instrument": "SPX", "mid_signal": 104679, "gamma_signal": 4245, "vega_signal": -15581, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773911500000}, {"instrument": "SPX", "mid_signal": 39014, "gamma_signal": -844, "vega_signal": -182959, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773911500000}, {"instrument": "SPX", "mid_signal": 1475822, "gamma_signal": 28965, "vega_signal": 4862738, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773911505000}, {"instrument": "SPX", "mid_signal": -281339, "gamma_signal": 5452, "vega_signal": 745291, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773911505000}, {"instrument": "SPX", "mid_signal": 445618, "gamma_signal": 8140, "vega_signal": 1329118, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773911510000}, {"instrument": "SPX", "mid_signal": -70915, "gamma_signal": 1298, "vega_signal": 455252, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773911510000}, {"instrument": "SPX", "mid_signal": 69220, "gamma_signal": 2154, "vega_signal": 326426, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773911515000}, {"instrument": "SPX", "mid_signal": 209260, "gamma_signal": -3356, "vega_signal": -676281, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773911515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773911520000}, {"instrument": "SPX", "mid_signal": -377323, "gamma_signal": 9354, "vega_signal": 1906041, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773911520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773911525000}, {"instrument": "SPX", "mid_signal": -89774, "gamma_signal": 1635, "vega_signal": 338758, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773911525000}, {"instrument": "SPX", "mid_signal": -62382, "gamma_signal": -1968, "vega_signal": -263963, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773911530000}, {"instrument": "SPX", "mid_signal": 108902, "gamma_signal": -519, "vega_signal": -42941, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773911530000}, {"instrument": "SPX", "mid_signal": 35447, "gamma_signal": -13, "vega_signal": 10423, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773911535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773911535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773911540000}, {"instrument": "SPX", "mid_signal": -990896, "gamma_signal": 8425, "vega_signal": 1502927, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773911540000}, {"instrument": "SPX", "mid_signal": -55655, "gamma_signal": -1578, "vega_signal": -240115, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773911545000}, {"instrument": "SPX", "mid_signal": 163457, "gamma_signal": -2512, "vega_signal": -843645, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773911545000}, {"instrument": "SPX", "mid_signal": -317075, "gamma_signal": -2730, "vega_signal": -3346466, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773911550000}, {"instrument": "SPX", "mid_signal": 293733, "gamma_signal": -3336, "vega_signal": -613066, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773911550000}, {"instrument": "SPX", "mid_signal": 297086, "gamma_signal": 3473, "vega_signal": 614192, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773911555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773911555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773911560000}, {"instrument": "SPX", "mid_signal": -96954, "gamma_signal": 187, "vega_signal": -17591, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773911560000}, {"instrument": "SPX", "mid_signal": 494472, "gamma_signal": 11519, "vega_signal": 1808425, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773911565000}, {"instrument": "SPX", "mid_signal": 97467, "gamma_signal": -1739, "vega_signal": -358189, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773911565000}, {"instrument": "SPX", "mid_signal": -23784, "gamma_signal": -977, "vega_signal": -155002, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773911570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773911570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773911575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773911575000}, {"instrument": "SPX", "mid_signal": -4757, "gamma_signal": -195, "vega_signal": -31003, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773911580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773911580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773911585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773911585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773911590000}, {"instrument": "SPX", "mid_signal": -32303, "gamma_signal": 759, "vega_signal": 178005, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773911590000}, {"instrument": "SPX", "mid_signal": 1267532, "gamma_signal": 10174, "vega_signal": 3949152, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773911595000}, {"instrument": "SPX", "mid_signal": 297051, "gamma_signal": -604, "vega_signal": -3132680, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773911595000}, {"instrument": "SPX", "mid_signal": -61388, "gamma_signal": -1522, "vega_signal": -17495, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773911600000}, {"instrument": "SPX", "mid_signal": 66628, "gamma_signal": -1302, "vega_signal": -273934, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773911600000}, {"instrument": "SPX", "mid_signal": 133944, "gamma_signal": 2718, "vega_signal": 437746, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773911605000}, {"instrument": "SPX", "mid_signal": -28117, "gamma_signal": 179, "vega_signal": 594018, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773911605000}, {"instrument": "SPX", "mid_signal": 392534, "gamma_signal": 4899, "vega_signal": 847604, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773911610000}, {"instrument": "SPX", "mid_signal": 4057389, "gamma_signal": -11977, "vega_signal": -42355626, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773911610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773911615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773911615000}, {"instrument": "SPX", "mid_signal": 392520, "gamma_signal": 6791, "vega_signal": 1117285, "option_type": "C", "stock_price": 6606.35, "utc_time": 1773911620000}, {"instrument": "SPX", "mid_signal": -108453, "gamma_signal": 2197, "vega_signal": 466648, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773911620000}, {"instrument": "SPX", "mid_signal": -73325, "gamma_signal": -3818, "vega_signal": -566070, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773911625000}, {"instrument": "SPX", "mid_signal": 646677, "gamma_signal": -3163, "vega_signal": -4317484, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773911625000}, {"instrument": "SPX", "mid_signal": -134076, "gamma_signal": -2725, "vega_signal": -437838, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773911630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773911630000}, {"instrument": "SPX", "mid_signal": 1613, "gamma_signal": 58, "vega_signal": 11783, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773911635000}, {"instrument": "SPX", "mid_signal": -239219, "gamma_signal": 3063, "vega_signal": 580846, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773911635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773911640000}, {"instrument": "SPX", "mid_signal": -7698168, "gamma_signal": 8721, "vega_signal": 280148285, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773911640000}, {"instrument": "SPX", "mid_signal": 2742463, "gamma_signal": 40615, "vega_signal": 11642649, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773911645000}, {"instrument": "SPX", "mid_signal": 2957040, "gamma_signal": -23112, "vega_signal": -2031083, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773911645000}, {"instrument": "SPX", "mid_signal": 1372902, "gamma_signal": 8939, "vega_signal": 905824, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773911650000}, {"instrument": "SPX", "mid_signal": 1488604, "gamma_signal": -3792, "vega_signal": -3865253, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773911650000}, {"instrument": "SPX", "mid_signal": -2356516, "gamma_signal": -20302, "vega_signal": -2273999, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773911655000}, {"instrument": "SPX", "mid_signal": 577893, "gamma_signal": -7707, "vega_signal": -1504406, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773911655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773911660000}, {"instrument": "SPX", "mid_signal": -2323696, "gamma_signal": 2208, "vega_signal": 90909735, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773911660000}, {"instrument": "SPX", "mid_signal": -8944, "gamma_signal": -329, "vega_signal": -64697, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773911665000}, {"instrument": "SPX", "mid_signal": 350045, "gamma_signal": -3759, "vega_signal": -696496, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773911665000}, {"instrument": "SPX", "mid_signal": -406992, "gamma_signal": -6799, "vega_signal": -1732721, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773911670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773911670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773911680000}, {"instrument": "SPX", "mid_signal": -1268871, "gamma_signal": 16708, "vega_signal": 3195966, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773911680000}, {"instrument": "SPX", "mid_signal": -23540, "gamma_signal": -970, "vega_signal": -153556, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773911685000}, {"instrument": "SPX", "mid_signal": 51213, "gamma_signal": -1308, "vega_signal": 285401, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773911685000}, {"instrument": "SPX", "mid_signal": 274503, "gamma_signal": 6466, "vega_signal": 1016786, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773911690000}, {"instrument": "SPX", "mid_signal": -905529, "gamma_signal": 6743, "vega_signal": 1157544, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773911690000}, {"instrument": "SPX", "mid_signal": -306722, "gamma_signal": -3793, "vega_signal": -667421, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773911695000}, {"instrument": "SPX", "mid_signal": 744365, "gamma_signal": -2482, "vega_signal": -376295, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773911695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773911700000}, {"instrument": "SPX", "mid_signal": -80447, "gamma_signal": 1518, "vega_signal": 313342, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773911700000}, {"instrument": "SPX", "mid_signal": -85561, "gamma_signal": -1255, "vega_signal": -211908, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773911705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773911705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773911710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773911710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773911715000}, {"instrument": "SPX", "mid_signal": -1363610, "gamma_signal": 15671, "vega_signal": 3649816, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773911715000}, {"instrument": "SPX", "mid_signal": -208748, "gamma_signal": -3338, "vega_signal": -551345, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773911720000}, {"instrument": "SPX", "mid_signal": 168909, "gamma_signal": -3444, "vega_signal": -725251, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773911720000}, {"instrument": "SPX", "mid_signal": -331841, "gamma_signal": -9129, "vega_signal": -1380130, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773911725000}, {"instrument": "SPX", "mid_signal": 101304, "gamma_signal": -293, "vega_signal": -18393, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773911725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773911730000}, {"instrument": "SPX", "mid_signal": -502550, "gamma_signal": 6349, "vega_signal": 1179639, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773911730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773911740000}, {"instrument": "SPX", "mid_signal": 25841, "gamma_signal": -127, "vega_signal": -656288, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773911740000}, {"instrument": "SPX", "mid_signal": 98406, "gamma_signal": 2328, "vega_signal": 359781, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773911745000}, {"instrument": "SPX", "mid_signal": -274825, "gamma_signal": 3294, "vega_signal": 604332, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773911745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773911750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773911750000}, {"instrument": "SPX", "mid_signal": -372463, "gamma_signal": -3354, "vega_signal": -609753, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773911755000}, {"instrument": "SPX", "mid_signal": 68979, "gamma_signal": -929, "vega_signal": -173752, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773911755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773911760000}, {"instrument": "SPX", "mid_signal": -4509898, "gamma_signal": 60414, "vega_signal": 11371470, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773911760000}, {"instrument": "SPX", "mid_signal": -307299, "gamma_signal": -3810, "vega_signal": -1296264, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773911765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773911765000}, {"instrument": "SPX", "mid_signal": 15375, "gamma_signal": 336, "vega_signal": 51945, "option_type": "C", "stock_price": 6611.35, "utc_time": 1773911770000}, {"instrument": "SPX", "mid_signal": 21084, "gamma_signal": -119, "vega_signal": -17718, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773911770000}, {"instrument": "SPX", "mid_signal": -4486, "gamma_signal": -193, "vega_signal": -34541, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773911775000}, {"instrument": "SPX", "mid_signal": 610948, "gamma_signal": -1453, "vega_signal": -217305, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773911775000}, {"instrument": "SPX", "mid_signal": 234310, "gamma_signal": 218, "vega_signal": 114801, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773911780000}, {"instrument": "SPX", "mid_signal": 7199094, "gamma_signal": 106, "vega_signal": -50371188, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773911780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773911785000}, {"instrument": "SPX", "mid_signal": 326203, "gamma_signal": -4954, "vega_signal": -964815, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773911785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773911790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773911790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773911795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773911795000}, {"instrument": "SPX", "mid_signal": 57310, "gamma_signal": 1628, "vega_signal": 244878, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773911800000}, {"instrument": "SPX", "mid_signal": -60123, "gamma_signal": 1212, "vega_signal": 253770, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773911800000}, {"instrument": "SPX", "mid_signal": 297292, "gamma_signal": 617, "vega_signal": 5464522, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773911805000}, {"instrument": "SPX", "mid_signal": 189415, "gamma_signal": -1898, "vega_signal": -321091, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773911805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773911815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773911815000}, {"instrument": "SPX", "mid_signal": 30499, "gamma_signal": 689, "vega_signal": 601588, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773911820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773911820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773911825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773911825000}, {"instrument": "SPX", "mid_signal": -368802, "gamma_signal": -3366, "vega_signal": -610116, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773911830000}, {"instrument": "SPX", "mid_signal": 5025138, "gamma_signal": -66905, "vega_signal": -12551014, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773911830000}, {"instrument": "SPX", "mid_signal": -75397, "gamma_signal": -1959, "vega_signal": -298849, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773911835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773911835000}, {"instrument": "SPX", "mid_signal": -32382, "gamma_signal": -402, "vega_signal": -676714, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773911840000}, {"instrument": "SPX", "mid_signal": -11929, "gamma_signal": -153, "vega_signal": -51598, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773911840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773911845000}, {"instrument": "SPX", "mid_signal": 72580, "gamma_signal": -1413, "vega_signal": -290813, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773911845000}, {"instrument": "SPX", "mid_signal": 189120, "gamma_signal": 4266, "vega_signal": 663993, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773911850000}, {"instrument": "SPX", "mid_signal": -153937, "gamma_signal": 3196, "vega_signal": 673572, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773911850000}, {"instrument": "SPX", "mid_signal": -75377, "gamma_signal": -1958, "vega_signal": -298768, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773911855000}, {"instrument": "SPX", "mid_signal": 102753, "gamma_signal": -1827, "vega_signal": -369645, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773911855000}, {"instrument": "SPX", "mid_signal": -43368, "gamma_signal": -794, "vega_signal": -124207, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773911860000}, {"instrument": "SPX", "mid_signal": -3623598, "gamma_signal": 35717, "vega_signal": 6248488, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773911860000}, {"instrument": "SPX", "mid_signal": -167443, "gamma_signal": -4780, "vega_signal": -719374, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773911870000}, {"instrument": "SPX", "mid_signal": -46281, "gamma_signal": 982, "vega_signal": 207982, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773911870000}, {"instrument": "SPX", "mid_signal": 334745, "gamma_signal": 3468, "vega_signal": 616592, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773911875000}, {"instrument": "SPX", "mid_signal": -102761, "gamma_signal": 1827, "vega_signal": 369673, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773911875000}, {"instrument": "SPX", "mid_signal": 52493, "gamma_signal": 1508, "vega_signal": 228623, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773911880000}, {"instrument": "SPX", "mid_signal": -190342, "gamma_signal": 1763, "vega_signal": 293273, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773911880000}, {"instrument": "SPX", "mid_signal": -105203, "gamma_signal": -2404, "vega_signal": -374887, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773911885000}, {"instrument": "SPX", "mid_signal": 426295, "gamma_signal": 1432, "vega_signal": 259824, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773911885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773911890000}, {"instrument": "SPX", "mid_signal": 78036, "gamma_signal": -1477, "vega_signal": -305783, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773911890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773911895000}, {"instrument": "SPX", "mid_signal": 670173, "gamma_signal": -7610, "vega_signal": -1982952, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773911895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773911900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773911900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773911905000}, {"instrument": "SPX", "mid_signal": 382606, "gamma_signal": -6336, "vega_signal": -1270509, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773911905000}, {"instrument": "SPX", "mid_signal": -16376, "gamma_signal": -1018, "vega_signal": 223432, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773911910000}, {"instrument": "SPX", "mid_signal": -300928, "gamma_signal": 3369, "vega_signal": 612276, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773911910000}, {"instrument": "SPX", "mid_signal": -163207, "gamma_signal": -1826, "vega_signal": -2183988, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773911915000}, {"instrument": "SPX", "mid_signal": -59851, "gamma_signal": 1201, "vega_signal": 252266, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773911915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773911920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773911920000}, {"instrument": "SPX", "mid_signal": -577601, "gamma_signal": -16599, "vega_signal": -2515649, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773911925000}, {"instrument": "SPX", "mid_signal": -399, "gamma_signal": 10, "vega_signal": 4003, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773911925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773911930000}, {"instrument": "SPX", "mid_signal": -919967, "gamma_signal": 6518, "vega_signal": 1077835, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773911930000}, {"instrument": "SPX", "mid_signal": -181124, "gamma_signal": -2097, "vega_signal": 671801, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773911935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773911935000}, {"instrument": "SPX", "mid_signal": 48698, "gamma_signal": 1358, "vega_signal": 200349, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773911940000}, {"instrument": "SPX", "mid_signal": 36530, "gamma_signal": -150, "vega_signal": -972920, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773911940000}, {"instrument": "SPX", "mid_signal": -4351, "gamma_signal": -169, "vega_signal": -31985, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773911945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773911945000}, {"instrument": "SPX", "mid_signal": -273079, "gamma_signal": -6515, "vega_signal": -1003172, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773911950000}, {"instrument": "SPX", "mid_signal": -1343435, "gamma_signal": 22003, "vega_signal": 4380009, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773911950000}, {"instrument": "SPX", "mid_signal": -198947, "gamma_signal": -6182, "vega_signal": -922994, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773911955000}, {"instrument": "SPX", "mid_signal": -394949, "gamma_signal": 8102, "vega_signal": 1688895, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773911955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773911965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773911965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773911970000}, {"instrument": "SPX", "mid_signal": 366761, "gamma_signal": -6217, "vega_signal": -1237239, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773911970000}, {"instrument": "SPX", "mid_signal": 140171, "gamma_signal": 2133, "vega_signal": 1964209, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773911975000}, {"instrument": "SPX", "mid_signal": 28087, "gamma_signal": -178, "vega_signal": -593292, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773911975000}, {"instrument": "SPX", "mid_signal": -437474, "gamma_signal": -9908, "vega_signal": -1537242, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773911980000}, {"instrument": "SPX", "mid_signal": -28087, "gamma_signal": 178, "vega_signal": 593292, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773911980000}, {"instrument": "SPX", "mid_signal": 83940, "gamma_signal": 2108, "vega_signal": 321674, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773911990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773911990000}, {"instrument": "SPX", "mid_signal": -370182, "gamma_signal": -3548, "vega_signal": -643978, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773911995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773911995000}, {"instrument": "SPX", "mid_signal": -398761, "gamma_signal": -4508, "vega_signal": -1279948, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773912000000}, {"instrument": "SPX", "mid_signal": -639412, "gamma_signal": 725, "vega_signal": 106695, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773912000000}, {"instrument": "SPX", "mid_signal": -45225, "gamma_signal": -1031, "vega_signal": -327223, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773912005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773912005000}, {"instrument": "SPX", "mid_signal": -104285, "gamma_signal": -1674, "vega_signal": -679437, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773912010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773912010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773912020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773912020000}, {"instrument": "SPX", "mid_signal": -4169, "gamma_signal": -171, "vega_signal": -30753, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773912025000}, {"instrument": "SPX", "mid_signal": 45440, "gamma_signal": -975, "vega_signal": -204549, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773912025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773912030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773912030000}, {"instrument": "SPX", "mid_signal": -663060, "gamma_signal": -4358, "vega_signal": -4082838, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773912035000}, {"instrument": "SPX", "mid_signal": -129313, "gamma_signal": 2167, "vega_signal": 426625, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773912035000}, {"instrument": "SPX", "mid_signal": -497970, "gamma_signal": -9683, "vega_signal": -1531821, "option_type": "C", "stock_price": 6611.35, "utc_time": 1773912040000}, {"instrument": "SPX", "mid_signal": 167415, "gamma_signal": -2431, "vega_signal": -861380, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773912040000}, {"instrument": "SPX", "mid_signal": 504067, "gamma_signal": 2567, "vega_signal": 494688, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773912045000}, {"instrument": "SPX", "mid_signal": 2064141, "gamma_signal": -17309, "vega_signal": -2900968, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773912045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773912050000}, {"instrument": "SPX", "mid_signal": -673720, "gamma_signal": 4398, "vega_signal": 1451980, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773912050000}, {"instrument": "SPX", "mid_signal": 322067, "gamma_signal": 2393, "vega_signal": 957608, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773912055000}, {"instrument": "SPX", "mid_signal": 78387, "gamma_signal": -1510, "vega_signal": -306470, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773912055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773912060000}, {"instrument": "SPX", "mid_signal": -112430, "gamma_signal": 1961, "vega_signal": 390706, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773912060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773912065000}, {"instrument": "SPX", "mid_signal": 395409, "gamma_signal": -8106, "vega_signal": -1688271, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773912065000}, {"instrument": "SPX", "mid_signal": -54826, "gamma_signal": -13, "vega_signal": -451299, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773912070000}, {"instrument": "SPX", "mid_signal": 387018, "gamma_signal": -4638, "vega_signal": -1282762, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773912070000}, {"instrument": "SPX", "mid_signal": 474465, "gamma_signal": 13769, "vega_signal": 2040984, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773912075000}, {"instrument": "SPX", "mid_signal": 48012, "gamma_signal": -1148, "vega_signal": -263529, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773912075000}, {"instrument": "SPX", "mid_signal": 139479, "gamma_signal": 3641, "vega_signal": 541691, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773912080000}, {"instrument": "SPX", "mid_signal": 10179, "gamma_signal": -246, "vega_signal": -59805, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773912080000}, {"instrument": "SPX", "mid_signal": -278081, "gamma_signal": -3531, "vega_signal": -603175, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773912085000}, {"instrument": "SPX", "mid_signal": 95564, "gamma_signal": -1741, "vega_signal": -351112, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773912085000}, {"instrument": "SPX", "mid_signal": -1635301, "gamma_signal": -36151, "vega_signal": -5494656, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773912090000}, {"instrument": "SPX", "mid_signal": 5714724, "gamma_signal": -53023, "vega_signal": -13965692, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773912090000}, {"instrument": "SPX", "mid_signal": 82897, "gamma_signal": 2106, "vega_signal": 318504, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773912095000}, {"instrument": "SPX", "mid_signal": 216678, "gamma_signal": -3112, "vega_signal": -586345, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773912095000}, {"instrument": "SPX", "mid_signal": -4974, "gamma_signal": -196, "vega_signal": -36059, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773912100000}, {"instrument": "SPX", "mid_signal": 195287, "gamma_signal": 939, "vega_signal": -9340637, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773912100000}, {"instrument": "SPX", "mid_signal": 377066, "gamma_signal": 1897, "vega_signal": 1479274, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773912105000}, {"instrument": "SPX", "mid_signal": -402072, "gamma_signal": 2702, "vega_signal": 5405744, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773912105000}, {"instrument": "SPX", "mid_signal": -506036, "gamma_signal": -6321, "vega_signal": -1559720, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773912110000}, {"instrument": "SPX", "mid_signal": -313358, "gamma_signal": 5150, "vega_signal": 1006827, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773912110000}, {"instrument": "SPX", "mid_signal": -175418, "gamma_signal": -3324, "vega_signal": -535643, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773912115000}, {"instrument": "SPX", "mid_signal": -10808898, "gamma_signal": 39872, "vega_signal": 146008335, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773912115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773912120000}, {"instrument": "SPX", "mid_signal": -326187, "gamma_signal": 1220, "vega_signal": 890922, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773912120000}, {"instrument": "SPX", "mid_signal": -59178, "gamma_signal": -1710, "vega_signal": -249657, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773912125000}, {"instrument": "SPX", "mid_signal": -95663, "gamma_signal": -187, "vega_signal": -124319, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773912125000}, {"instrument": "SPX", "mid_signal": 115508, "gamma_signal": 2052, "vega_signal": 535329, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773912130000}, {"instrument": "SPX", "mid_signal": 7448788, "gamma_signal": -83989, "vega_signal": -35861395, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773912130000}, {"instrument": "SPX", "mid_signal": -114067, "gamma_signal": -1640, "vega_signal": -706659, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773912135000}, {"instrument": "SPX", "mid_signal": 19692, "gamma_signal": -471, "vega_signal": -104417, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773912135000}, {"instrument": "SPX", "mid_signal": 168022, "gamma_signal": 3162, "vega_signal": 494625, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773912140000}, {"instrument": "SPX", "mid_signal": 3910019, "gamma_signal": -24584, "vega_signal": -10521871, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773912140000}, {"instrument": "SPX", "mid_signal": 203660, "gamma_signal": 3395, "vega_signal": 542896, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773912145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773912145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773912150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773912150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773912155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773912155000}, {"instrument": "SPX", "mid_signal": 327253, "gamma_signal": 5039, "vega_signal": 1232569, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773912160000}, {"instrument": "SPX", "mid_signal": -1337481, "gamma_signal": 20783, "vega_signal": 4902914, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773912160000}, {"instrument": "SPX", "mid_signal": -5183, "gamma_signal": -217, "vega_signal": -37417, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773912165000}, {"instrument": "SPX", "mid_signal": -287527, "gamma_signal": 3638, "vega_signal": 653364, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773912165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773912170000}, {"instrument": "SPX", "mid_signal": -35681, "gamma_signal": 1238, "vega_signal": 281968, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773912170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773912175000}, {"instrument": "SPX", "mid_signal": -15732662, "gamma_signal": 176649, "vega_signal": 75967602, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773912175000}, {"instrument": "SPX", "mid_signal": -6247, "gamma_signal": 280, "vega_signal": 34326, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773912180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773912180000}, {"instrument": "SPX", "mid_signal": -107726, "gamma_signal": -4479, "vega_signal": 922053, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773912185000}, {"instrument": "SPX", "mid_signal": -28240, "gamma_signal": 653, "vega_signal": 140302, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773912185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773912190000}, {"instrument": "SPX", "mid_signal": -237770, "gamma_signal": 3199, "vega_signal": 576858, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773912190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773912195000}, {"instrument": "SPX", "mid_signal": -186504, "gamma_signal": 1199, "vega_signal": 1056198, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773912195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773912200000}, {"instrument": "SPX", "mid_signal": -1755204, "gamma_signal": 20593, "vega_signal": 8573157, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773912200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773912205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773912205000}, {"instrument": "SPX", "mid_signal": 692961, "gamma_signal": 10121, "vega_signal": 1915246, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773912210000}, {"instrument": "SPX", "mid_signal": 408112, "gamma_signal": -4357, "vega_signal": -761961, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773912210000}, {"instrument": "SPX", "mid_signal": 392760, "gamma_signal": 5554, "vega_signal": 901642, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773912215000}, {"instrument": "SPX", "mid_signal": -181336, "gamma_signal": 2756, "vega_signal": 514104, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773912215000}, {"instrument": "SPX", "mid_signal": 61645, "gamma_signal": 1769, "vega_signal": 257266, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773912220000}, {"instrument": "SPX", "mid_signal": -530708, "gamma_signal": 9368, "vega_signal": 5786382, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773912220000}, {"instrument": "SPX", "mid_signal": -1247281, "gamma_signal": -9446, "vega_signal": -3679531, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773912225000}, {"instrument": "SPX", "mid_signal": 8119306, "gamma_signal": -88257, "vega_signal": -35821632, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773912225000}, {"instrument": "SPX", "mid_signal": -181324, "gamma_signal": 69, "vega_signal": -49685, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773912230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773912230000}, {"instrument": "SPX", "mid_signal": 61636, "gamma_signal": 1769, "vega_signal": 257227, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773912235000}, {"instrument": "SPX", "mid_signal": 572027, "gamma_signal": -7824, "vega_signal": -1430709, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773912235000}, {"instrument": "SPX", "mid_signal": -6884370, "gamma_signal": -232851, "vega_signal": -33318168, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773912240000}, {"instrument": "SPX", "mid_signal": 590295, "gamma_signal": -6653, "vega_signal": -1214527, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773912240000}, {"instrument": "SPX", "mid_signal": -50075, "gamma_signal": -759, "vega_signal": -690872, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773912245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773912245000}, {"instrument": "SPX", "mid_signal": -95545, "gamma_signal": -2363, "vega_signal": -350873, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773912250000}, {"instrument": "SPX", "mid_signal": -1016793, "gamma_signal": 10768, "vega_signal": 1843361, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773912250000}, {"instrument": "SPX", "mid_signal": -95558, "gamma_signal": -2363, "vega_signal": -350920, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773912255000}, {"instrument": "SPX", "mid_signal": -81806, "gamma_signal": 1584, "vega_signal": 315390, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773912255000}, {"instrument": "SPX", "mid_signal": -173212, "gamma_signal": -183, "vega_signal": -1734380, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773912260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773912260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773912265000}, {"instrument": "SPX", "mid_signal": -1438492, "gamma_signal": 11486, "vega_signal": 1890144, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773912265000}, {"instrument": "SPX", "mid_signal": -23498, "gamma_signal": -617, "vega_signal": -194024, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773912270000}, {"instrument": "SPX", "mid_signal": -44964, "gamma_signal": 228, "vega_signal": -50568, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773912270000}, {"instrument": "SPX", "mid_signal": -681277, "gamma_signal": -8633, "vega_signal": -1426914, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773912275000}, {"instrument": "SPX", "mid_signal": 646902, "gamma_signal": -5911, "vega_signal": -850912, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773912275000}, {"instrument": "SPX", "mid_signal": -256259, "gamma_signal": -4575, "vega_signal": -914375, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773912280000}, {"instrument": "SPX", "mid_signal": 53407, "gamma_signal": -1864, "vega_signal": -48231, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773912280000}, {"instrument": "SPX", "mid_signal": 320881, "gamma_signal": 4505, "vega_signal": 738520, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773912285000}, {"instrument": "SPX", "mid_signal": 698290, "gamma_signal": -11589, "vega_signal": -2227547, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773912285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773912290000}, {"instrument": "SPX", "mid_signal": 1038930, "gamma_signal": -10773, "vega_signal": -1837831, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773912290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773912295000}, {"instrument": "SPX", "mid_signal": -71456, "gamma_signal": 1422, "vega_signal": 286124, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773912295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773912300000}, {"instrument": "SPX", "mid_signal": -69057, "gamma_signal": 820, "vega_signal": 140201, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773912300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773912305000}, {"instrument": "SPX", "mid_signal": 621734, "gamma_signal": -7030, "vega_signal": -1221854, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773912305000}, {"instrument": "SPX", "mid_signal": 441116, "gamma_signal": 6948, "vega_signal": 1120231, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773912310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773912310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773912315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773912315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773912320000}, {"instrument": "SPX", "mid_signal": 286491, "gamma_signal": -2359, "vega_signal": -361282, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773912320000}, {"instrument": "SPX", "mid_signal": -58920, "gamma_signal": -1700, "vega_signal": -248444, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773912325000}, {"instrument": "SPX", "mid_signal": 222169, "gamma_signal": -4375, "vega_signal": -879664, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773912325000}, {"instrument": "SPX", "mid_signal": -417845, "gamma_signal": -6787, "vega_signal": -1094046, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773912330000}, {"instrument": "SPX", "mid_signal": -940990, "gamma_signal": 11702, "vega_signal": 2089352, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773912330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773912335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773912335000}, {"instrument": "SPX", "mid_signal": -4584114, "gamma_signal": -60671, "vega_signal": -12160806, "option_type": "C", "stock_price": 6611.35, "utc_time": 1773912340000}, {"instrument": "SPX", "mid_signal": -798270, "gamma_signal": 3229, "vega_signal": 43283809, "option_type": "P", "stock_price": 6611.35, "utc_time": 1773912340000}, {"instrument": "SPX", "mid_signal": 1032724, "gamma_signal": 35691, "vega_signal": 18440084, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773912345000}, {"instrument": "SPX", "mid_signal": -12551603, "gamma_signal": 170927, "vega_signal": 34549606, "option_type": "P", "stock_price": 6599.55, "utc_time": 1773912345000}, {"instrument": "SPX", "mid_signal": -10669997, "gamma_signal": -64420, "vega_signal": -172178629, "option_type": "C", "stock_price": 6596.85, "utc_time": 1773912350000}, {"instrument": "SPX", "mid_signal": -5895746, "gamma_signal": 86973, "vega_signal": 9365967, "option_type": "P", "stock_price": 6596.05, "utc_time": 1773912350000}, {"instrument": "SPX", "mid_signal": -2234886, "gamma_signal": -52339, "vega_signal": -8397603, "option_type": "C", "stock_price": 6595.95, "utc_time": 1773912355000}, {"instrument": "SPX", "mid_signal": -903839, "gamma_signal": 18893, "vega_signal": 1038458, "option_type": "P", "stock_price": 6593.45, "utc_time": 1773912355000}, {"instrument": "SPX", "mid_signal": -868802, "gamma_signal": -14242, "vega_signal": -2263470, "option_type": "C", "stock_price": 6593.55, "utc_time": 1773912360000}, {"instrument": "SPX", "mid_signal": -4058568, "gamma_signal": 38367, "vega_signal": 17744682, "option_type": "P", "stock_price": 6595.95, "utc_time": 1773912360000}, {"instrument": "SPX", "mid_signal": -1124815, "gamma_signal": -13808, "vega_signal": -1983166, "option_type": "C", "stock_price": 6594.65, "utc_time": 1773912365000}, {"instrument": "SPX", "mid_signal": -6633459, "gamma_signal": 90634, "vega_signal": 29218339, "option_type": "P", "stock_price": 6593.55, "utc_time": 1773912365000}, {"instrument": "SPX", "mid_signal": -298999, "gamma_signal": -538, "vega_signal": -183638, "option_type": "C", "stock_price": 6596.35, "utc_time": 1773912370000}, {"instrument": "SPX", "mid_signal": 112221, "gamma_signal": -2301, "vega_signal": -468656, "option_type": "P", "stock_price": 6595.85, "utc_time": 1773912370000}, {"instrument": "SPX", "mid_signal": 51045, "gamma_signal": -1533, "vega_signal": 1763868, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773912375000}, {"instrument": "SPX", "mid_signal": 1974845, "gamma_signal": -13333, "vega_signal": -28600945, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773912375000}, {"instrument": "SPX", "mid_signal": -174355, "gamma_signal": -2854, "vega_signal": -1508854, "option_type": "C", "stock_price": 6597.85, "utc_time": 1773912380000}, {"instrument": "SPX", "mid_signal": 1103219, "gamma_signal": -14316, "vega_signal": -2623677, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773912380000}, {"instrument": "SPX", "mid_signal": 1969969, "gamma_signal": 28169, "vega_signal": 4626356, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773912385000}, {"instrument": "SPX", "mid_signal": 219114, "gamma_signal": -5541, "vega_signal": -1715670, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773912385000}, {"instrument": "SPX", "mid_signal": -297456, "gamma_signal": -6204, "vega_signal": -119487, "option_type": "C", "stock_price": 6594.85, "utc_time": 1773912390000}, {"instrument": "SPX", "mid_signal": -2467513, "gamma_signal": 44073, "vega_signal": 9290632, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.85, "utc_time": 1773912395000}, {"instrument": "SPX", "mid_signal": -198741, "gamma_signal": 3029, "vega_signal": 632420, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773912395000}, {"instrument": "SPX", "mid_signal": 823393, "gamma_signal": 12987, "vega_signal": 2737313, "option_type": "C", "stock_price": 6598.35, "utc_time": 1773912400000}, {"instrument": "SPX", "mid_signal": 2010092, "gamma_signal": -7160, "vega_signal": -24244363, "option_type": "P", "stock_price": 6598.55, "utc_time": 1773912400000}, {"instrument": "SPX", "mid_signal": -807698, "gamma_signal": -23250, "vega_signal": -3664511, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773912405000}, {"instrument": "SPX", "mid_signal": 24423, "gamma_signal": -552, "vega_signal": -147033, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773912405000}, {"instrument": "SPX", "mid_signal": -6784, "gamma_signal": -347, "vega_signal": 408937, "option_type": "C", "stock_price": 6600.05, "utc_time": 1773912410000}, {"instrument": "SPX", "mid_signal": 72309, "gamma_signal": -1619, "vega_signal": -374854, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773912410000}, {"instrument": "SPX", "mid_signal": -496205, "gamma_signal": -4134, "vega_signal": 385835, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773912415000}, {"instrument": "SPX", "mid_signal": 501011, "gamma_signal": -9220, "vega_signal": -1908607, "option_type": "P", "stock_price": 6599.35, "utc_time": 1773912415000}, {"instrument": "SPX", "mid_signal": 1873617, "gamma_signal": 53425, "vega_signal": 8441064, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773912420000}, {"instrument": "SPX", "mid_signal": 531006, "gamma_signal": -10802, "vega_signal": -2379876, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773912420000}, {"instrument": "SPX", "mid_signal": -382629, "gamma_signal": -11014, "vega_signal": -1735979, "option_type": "C", "stock_price": 6599.65, "utc_time": 1773912425000}, {"instrument": "SPX", "mid_signal": 10519288, "gamma_signal": -55880, "vega_signal": -135786197, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773912425000}, {"instrument": "SPX", "mid_signal": -3657358, "gamma_signal": -38559, "vega_signal": -6787813, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773912430000}, {"instrument": "SPX", "mid_signal": -1612690, "gamma_signal": 12604, "vega_signal": 2188390, "option_type": "P", "stock_price": 6602.35, "utc_time": 1773912430000}, {"instrument": "SPX", "mid_signal": -35654, "gamma_signal": -240, "vega_signal": -52316, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773912435000}, {"instrument": "SPX", "mid_signal": -67447, "gamma_signal": 773, "vega_signal": 147217, "option_type": "P", "stock_price": 6600.85, "utc_time": 1773912435000}, {"instrument": "SPX", "mid_signal": 185679, "gamma_signal": 5201, "vega_signal": 823457, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773912440000}, {"instrument": "SPX", "mid_signal": -102523, "gamma_signal": 1126, "vega_signal": 331252, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773912440000}, {"instrument": "SPX", "mid_signal": -26277, "gamma_signal": -842, "vega_signal": -131523, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773912445000}, {"instrument": "SPX", "mid_signal": 202525, "gamma_signal": -2493, "vega_signal": -1102585, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773912445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773912450000}, {"instrument": "SPX", "mid_signal": -5366, "gamma_signal": -185, "vega_signal": 143797, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773912450000}, {"instrument": "SPX", "mid_signal": -160005, "gamma_signal": -4384, "vega_signal": -686384, "option_type": "C", "stock_price": 6599.35, "utc_time": 1773912455000}, {"instrument": "SPX", "mid_signal": -208189, "gamma_signal": 3071, "vega_signal": 628466, "option_type": "P", "stock_price": 6599.65, "utc_time": 1773912455000}, {"instrument": "SPX", "mid_signal": 280043, "gamma_signal": 5180, "vega_signal": 864713, "option_type": "C", "stock_price": 6601.35, "utc_time": 1773912460000}, {"instrument": "SPX", "mid_signal": 1608866, "gamma_signal": -28001, "vega_signal": -5987005, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773912460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.35, "utc_time": 1773912465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773912465000}, {"instrument": "SPX", "mid_signal": -573686, "gamma_signal": -12152, "vega_signal": -2827468, "option_type": "C", "stock_price": 6599.35, "utc_time": 1773912470000}, {"instrument": "SPX", "mid_signal": -167873, "gamma_signal": 2488, "vega_signal": 510885, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773912470000}, {"instrument": "SPX", "mid_signal": -355149, "gamma_signal": -8723, "vega_signal": -1387050, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773912475000}, {"instrument": "SPX", "mid_signal": -693025, "gamma_signal": 4434, "vega_signal": 4711818, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773912475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773912480000}, {"instrument": "SPX", "mid_signal": -102343, "gamma_signal": 1652, "vega_signal": 352523, "option_type": "P", "stock_price": 6600.55, "utc_time": 1773912480000}, {"instrument": "SPX", "mid_signal": 64973, "gamma_signal": 493, "vega_signal": 353786, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773912485000}, {"instrument": "SPX", "mid_signal": -5971401, "gamma_signal": 26934, "vega_signal": 92975303, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773912485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773912490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773912490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773912495000}, {"instrument": "SPX", "mid_signal": 95052, "gamma_signal": -1806, "vega_signal": -400977, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773912495000}, {"instrument": "SPX", "mid_signal": -55751, "gamma_signal": -1513, "vega_signal": -237260, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773912500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773912500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773912505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.35, "utc_time": 1773912505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773912510000}, {"instrument": "SPX", "mid_signal": -96767, "gamma_signal": 1841, "vega_signal": 408326, "option_type": "P", "stock_price": 6600.85, "utc_time": 1773912510000}, {"instrument": "SPX", "mid_signal": 210578, "gamma_signal": 2373, "vega_signal": 880606, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773912515000}, {"instrument": "SPX", "mid_signal": -20598, "gamma_signal": 454, "vega_signal": 107715, "option_type": "P", "stock_price": 6600.55, "utc_time": 1773912515000}, {"instrument": "SPX", "mid_signal": -387105, "gamma_signal": -4741, "vega_signal": -1482809, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773912520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773912520000}, {"instrument": "SPX", "mid_signal": -61418, "gamma_signal": -1634, "vega_signal": -254637, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773912525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773912525000}, {"instrument": "SPX", "mid_signal": 336281, "gamma_signal": 6637, "vega_signal": 1080212, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773912530000}, {"instrument": "SPX", "mid_signal": 47769, "gamma_signal": -1482, "vega_signal": -335422, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773912530000}, {"instrument": "SPX", "mid_signal": -4998, "gamma_signal": -206, "vega_signal": -31962, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773912535000}, {"instrument": "SPX", "mid_signal": -73587, "gamma_signal": 1359, "vega_signal": 290429, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773912535000}, {"instrument": "SPX", "mid_signal": 1509433, "gamma_signal": 2994, "vega_signal": 15032496, "option_type": "C", "stock_price": 6601.35, "utc_time": 1773912540000}, {"instrument": "SPX", "mid_signal": 142809, "gamma_signal": -3031, "vega_signal": -356085, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773912540000}, {"instrument": "SPX", "mid_signal": 105558, "gamma_signal": 1495, "vega_signal": 669009, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773912545000}, {"instrument": "SPX", "mid_signal": -126829, "gamma_signal": 2372, "vega_signal": 510105, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773912545000}, {"instrument": "SPX", "mid_signal": -61438, "gamma_signal": -1634, "vega_signal": -254722, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773912550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773912550000}, {"instrument": "SPX", "mid_signal": 154041, "gamma_signal": 3288, "vega_signal": 523664, "option_type": "C", "stock_price": 6597.35, "utc_time": 1773912555000}, {"instrument": "SPX", "mid_signal": 32868, "gamma_signal": -1964, "vega_signal": -477786, "option_type": "P", "stock_price": 6597.55, "utc_time": 1773912555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773912560000}, {"instrument": "SPX", "mid_signal": -202685, "gamma_signal": 1994, "vega_signal": 865141, "option_type": "P", "stock_price": 6596.95, "utc_time": 1773912560000}, {"instrument": "SPX", "mid_signal": 23942, "gamma_signal": 796, "vega_signal": 121740, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773912565000}, {"instrument": "SPX", "mid_signal": 169869, "gamma_signal": -2453, "vega_signal": -493307, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773912565000}, {"instrument": "SPX", "mid_signal": -3078698, "gamma_signal": -58145, "vega_signal": -9892454, "option_type": "C", "stock_price": 6595.85, "utc_time": 1773912570000}, {"instrument": "SPX", "mid_signal": -996071, "gamma_signal": 16154, "vega_signal": 3787175, "option_type": "P", "stock_price": 6595.45, "utc_time": 1773912570000}, {"instrument": "SPX", "mid_signal": -328809, "gamma_signal": -994, "vega_signal": -294939, "option_type": "C", "stock_price": 6595.15, "utc_time": 1773912575000}, {"instrument": "SPX", "mid_signal": -2515150, "gamma_signal": 30877, "vega_signal": 6034075, "option_type": "P", "stock_price": 6595.45, "utc_time": 1773912575000}, {"instrument": "SPX", "mid_signal": -860657, "gamma_signal": -9925, "vega_signal": -1789411, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773912580000}, {"instrument": "SPX", "mid_signal": 74067, "gamma_signal": 1446, "vega_signal": 5492459, "option_type": "P", "stock_price": 6595.45, "utc_time": 1773912580000}, {"instrument": "SPX", "mid_signal": -45567, "gamma_signal": -1316, "vega_signal": -202956, "option_type": "C", "stock_price": 6594.85, "utc_time": 1773912585000}, {"instrument": "SPX", "mid_signal": 344363, "gamma_signal": -4893, "vega_signal": -979057, "option_type": "P", "stock_price": 6595.55, "utc_time": 1773912585000}, {"instrument": "SPX", "mid_signal": -215389, "gamma_signal": -3283, "vega_signal": 276997, "option_type": "C", "stock_price": 6596.15, "utc_time": 1773912590000}, {"instrument": "SPX", "mid_signal": -212685, "gamma_signal": 978, "vega_signal": 1696473, "option_type": "P", "stock_price": 6596.15, "utc_time": 1773912590000}, {"instrument": "SPX", "mid_signal": -61922, "gamma_signal": -1638, "vega_signal": -255839, "option_type": "C", "stock_price": 6596.35, "utc_time": 1773912595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.15, "utc_time": 1773912595000}, {"instrument": "SPX", "mid_signal": 105742, "gamma_signal": 2310, "vega_signal": 371956, "option_type": "C", "stock_price": 6596.65, "utc_time": 1773912600000}, {"instrument": "SPX", "mid_signal": -43445, "gamma_signal": 891, "vega_signal": 195631, "option_type": "P", "stock_price": 6597.35, "utc_time": 1773912600000}, {"instrument": "SPX", "mid_signal": 1474097, "gamma_signal": 22229, "vega_signal": 5096961, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773912605000}, {"instrument": "SPX", "mid_signal": 2391046, "gamma_signal": 9729, "vega_signal": -36707453, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773912605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773912610000}, {"instrument": "SPX", "mid_signal": 123826, "gamma_signal": -895, "vega_signal": -779406, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773912610000}, {"instrument": "SPX", "mid_signal": 118716, "gamma_signal": 2471, "vega_signal": 400611, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773912615000}, {"instrument": "SPX", "mid_signal": -1664904, "gamma_signal": 19048, "vega_signal": 3650909, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773912615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773912620000}, {"instrument": "SPX", "mid_signal": -246406, "gamma_signal": 3688, "vega_signal": 751356, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773912620000}, {"instrument": "SPX", "mid_signal": 292592, "gamma_signal": 4769, "vega_signal": 1198375, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773912625000}, {"instrument": "SPX", "mid_signal": -552125, "gamma_signal": 5634, "vega_signal": 1036537, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773912625000}, {"instrument": "SPX", "mid_signal": 311689, "gamma_signal": 2452, "vega_signal": 979114, "option_type": "C", "stock_price": 6597.85, "utc_time": 1773912630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773912630000}, {"instrument": "SPX", "mid_signal": 8262198, "gamma_signal": 30653, "vega_signal": 70517762, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773912635000}, {"instrument": "SPX", "mid_signal": -25126, "gamma_signal": 196, "vega_signal": 31400, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773912635000}, {"instrument": "SPX", "mid_signal": -1588860, "gamma_signal": -33964, "vega_signal": -4584294, "option_type": "C", "stock_price": 6601.65, "utc_time": 1773912640000}, {"instrument": "SPX", "mid_signal": -549171, "gamma_signal": 5434, "vega_signal": 1011309, "option_type": "P", "stock_price": 6601.85, "utc_time": 1773912640000}, {"instrument": "SPX", "mid_signal": -4099621, "gamma_signal": 19076, "vega_signal": -152983336, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773912645000}, {"instrument": "SPX", "mid_signal": -57909, "gamma_signal": 4204, "vega_signal": -2841528, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773912645000}, {"instrument": "SPX", "mid_signal": -302815, "gamma_signal": -4022, "vega_signal": -2622327, "option_type": "C", "stock_price": 6603.35, "utc_time": 1773912650000}, {"instrument": "SPX", "mid_signal": 123524, "gamma_signal": -1979, "vega_signal": -397115, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773912650000}, {"instrument": "SPX", "mid_signal": 106230, "gamma_signal": 1496, "vega_signal": 671146, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773912655000}, {"instrument": "SPX", "mid_signal": -168247, "gamma_signal": 2808, "vega_signal": 586985, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773912655000}, {"instrument": "SPX", "mid_signal": 6421, "gamma_signal": -4830, "vega_signal": 4128857, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773912660000}, {"instrument": "SPX", "mid_signal": -61829, "gamma_signal": 831, "vega_signal": 160610, "option_type": "P", "stock_price": 6604.35, "utc_time": 1773912660000}, {"instrument": "SPX", "mid_signal": 811691, "gamma_signal": 11753, "vega_signal": 3993740, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773912665000}, {"instrument": "SPX", "mid_signal": -1854969, "gamma_signal": 16953, "vega_signal": 3062752, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773912665000}, {"instrument": "SPX", "mid_signal": 145772, "gamma_signal": 1305, "vega_signal": 663121, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773912670000}, {"instrument": "SPX", "mid_signal": -223250, "gamma_signal": 1458, "vega_signal": 225275, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773912670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773912675000}, {"instrument": "SPX", "mid_signal": 1084264, "gamma_signal": -12368, "vega_signal": -2929963, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773912675000}, {"instrument": "SPX", "mid_signal": 17442, "gamma_signal": -61, "vega_signal": 215146, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773912680000}, {"instrument": "SPX", "mid_signal": -1236161, "gamma_signal": 13830, "vega_signal": 2939945, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773912680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773912685000}, {"instrument": "SPX", "mid_signal": -1278206, "gamma_signal": 10536, "vega_signal": 3553205, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773912685000}, {"instrument": "SPX", "mid_signal": -25466, "gamma_signal": 333, "vega_signal": 29539, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773912690000}, {"instrument": "SPX", "mid_signal": 491122, "gamma_signal": -5273, "vega_signal": -374353, "option_type": "P", "stock_price": 6605.85, "utc_time": 1773912690000}, {"instrument": "SPX", "mid_signal": 305264, "gamma_signal": 4716, "vega_signal": 1198303, "option_type": "C", "stock_price": 6606.05, "utc_time": 1773912695000}, {"instrument": "SPX", "mid_signal": 1421265, "gamma_signal": -14223, "vega_signal": -2644126, "option_type": "P", "stock_price": 6606.05, "utc_time": 1773912695000}, {"instrument": "SPX", "mid_signal": 118862, "gamma_signal": 2474, "vega_signal": 401103, "option_type": "C", "stock_price": 6606.05, "utc_time": 1773912700000}, {"instrument": "SPX", "mid_signal": -4306148, "gamma_signal": 36118, "vega_signal": 12631737, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773912700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773912705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773912705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773912710000}, {"instrument": "SPX", "mid_signal": -1207795, "gamma_signal": 14246, "vega_signal": 2750766, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773912710000}, {"instrument": "SPX", "mid_signal": 115354, "gamma_signal": 2506, "vega_signal": 276721, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773912715000}, {"instrument": "SPX", "mid_signal": 1577255, "gamma_signal": -8375, "vega_signal": -3996210, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912715000}, {"instrument": "SPX", "mid_signal": -159566, "gamma_signal": 642, "vega_signal": 80287, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773912720000}, {"instrument": "SPX", "mid_signal": -927649, "gamma_signal": 16325, "vega_signal": 3455115, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773912720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773912725000}, {"instrument": "SPX", "mid_signal": 105841, "gamma_signal": -1985, "vega_signal": -416719, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773912725000}, {"instrument": "SPX", "mid_signal": 62028, "gamma_signal": 1641, "vega_signal": 256278, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912730000}, {"instrument": "SPX", "mid_signal": -1503436, "gamma_signal": 18054, "vega_signal": 3919811, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773912730000}, {"instrument": "SPX", "mid_signal": 146901, "gamma_signal": 2808, "vega_signal": 455178, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773912735000}, {"instrument": "SPX", "mid_signal": 45639, "gamma_signal": -940, "vega_signal": -203144, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773912735000}, {"instrument": "SPX", "mid_signal": 80024, "gamma_signal": 1985, "vega_signal": 307744, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773912740000}, {"instrument": "SPX", "mid_signal": -1058651, "gamma_signal": 13646, "vega_signal": 2642005, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773912740000}, {"instrument": "SPX", "mid_signal": -225320, "gamma_signal": -2516, "vega_signal": -1399876, "option_type": "C", "stock_price": 6605.85, "utc_time": 1773912745000}, {"instrument": "SPX", "mid_signal": -584070, "gamma_signal": 6470, "vega_signal": 1205310, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773912745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.85, "utc_time": 1773912750000}, {"instrument": "SPX", "mid_signal": -3301419, "gamma_signal": 45003, "vega_signal": 8802650, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773912750000}, {"instrument": "SPX", "mid_signal": -293686, "gamma_signal": -5614, "vega_signal": -909998, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773912755000}, {"instrument": "SPX", "mid_signal": -182753, "gamma_signal": 3248, "vega_signal": 674639, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773912755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773912760000}, {"instrument": "SPX", "mid_signal": 301950, "gamma_signal": -4647, "vega_signal": -953264, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773912760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.05, "utc_time": 1773912765000}, {"instrument": "SPX", "mid_signal": -1436858, "gamma_signal": 21838, "vega_signal": 4424936, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773912765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773912770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773912770000}, {"instrument": "SPX", "mid_signal": 423429, "gamma_signal": -2397, "vega_signal": 23212420, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773912775000}, {"instrument": "SPX", "mid_signal": -1477423, "gamma_signal": 17688, "vega_signal": 3389384, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773912775000}, {"instrument": "SPX", "mid_signal": 45226, "gamma_signal": 2398, "vega_signal": -3398611, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773912780000}, {"instrument": "SPX", "mid_signal": 243240, "gamma_signal": -2799, "vega_signal": -528804, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773912780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773912785000}, {"instrument": "SPX", "mid_signal": -324631, "gamma_signal": 3328, "vega_signal": 608792, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773912785000}, {"instrument": "SPX", "mid_signal": 146901, "gamma_signal": 2808, "vega_signal": 455178, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773912790000}, {"instrument": "SPX", "mid_signal": -1646450, "gamma_signal": 18523, "vega_signal": 4039612, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773912790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773912795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773912795000}, {"instrument": "SPX", "mid_signal": 182676, "gamma_signal": 3070, "vega_signal": 510778, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773912800000}, {"instrument": "SPX", "mid_signal": -472261, "gamma_signal": 5940, "vega_signal": 1138641, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773912800000}, {"instrument": "SPX", "mid_signal": 50748, "gamma_signal": 1472, "vega_signal": 220203, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773912805000}, {"instrument": "SPX", "mid_signal": -622813, "gamma_signal": 6759, "vega_signal": 1254814, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773912805000}, {"instrument": "SPX", "mid_signal": 134871, "gamma_signal": 1632, "vega_signal": 297295, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773912810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773912810000}, {"instrument": "SPX", "mid_signal": -30793, "gamma_signal": -1010, "vega_signal": -148950, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773912815000}, {"instrument": "SPX", "mid_signal": -1476534, "gamma_signal": 15362, "vega_signal": 2815808, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773912815000}, {"instrument": "SPX", "mid_signal": -13101, "gamma_signal": -496, "vega_signal": -73439, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773912820000}, {"instrument": "SPX", "mid_signal": -1267273, "gamma_signal": 8232, "vega_signal": 4977155, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773912820000}, {"instrument": "SPX", "mid_signal": -50744, "gamma_signal": -1472, "vega_signal": -220186, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773912825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.35, "utc_time": 1773912825000}, {"instrument": "SPX", "mid_signal": -12694, "gamma_signal": -552, "vega_signal": -82579, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773912830000}, {"instrument": "SPX", "mid_signal": 153670, "gamma_signal": -2334, "vega_signal": -466539, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773912830000}, {"instrument": "SPX", "mid_signal": -496295, "gamma_signal": -6340, "vega_signal": -1590633, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773912835000}, {"instrument": "SPX", "mid_signal": -90437, "gamma_signal": -1580, "vega_signal": 120096, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773912835000}, {"instrument": "SPX", "mid_signal": -12691, "gamma_signal": -552, "vega_signal": -82560, "option_type": "C", "stock_price": 6603.35, "utc_time": 1773912840000}, {"instrument": "SPX", "mid_signal": -706348, "gamma_signal": 8374, "vega_signal": 1643382, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773912840000}, {"instrument": "SPX", "mid_signal": -99318, "gamma_signal": -1358, "vega_signal": -240191, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773912845000}, {"instrument": "SPX", "mid_signal": -138441, "gamma_signal": 2214, "vega_signal": 447624, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773912845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773912850000}, {"instrument": "SPX", "mid_signal": -273327, "gamma_signal": 3155, "vega_signal": 594314, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773912850000}, {"instrument": "SPX", "mid_signal": 98758, "gamma_signal": 3392, "vega_signal": 497871, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773912855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773912855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773912860000}, {"instrument": "SPX", "mid_signal": 59504, "gamma_signal": -1169, "vega_signal": -248003, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773912860000}, {"instrument": "SPX", "mid_signal": 14156, "gamma_signal": -1533, "vega_signal": 276854, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773912865000}, {"instrument": "SPX", "mid_signal": -863974, "gamma_signal": 9566, "vega_signal": 1788961, "option_type": "P", "stock_price": 6602.05, "utc_time": 1773912865000}, {"instrument": "SPX", "mid_signal": -15124, "gamma_signal": -560, "vega_signal": -82861, "option_type": "C", "stock_price": 6601.65, "utc_time": 1773912870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773912870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.65, "utc_time": 1773912875000}, {"instrument": "SPX", "mid_signal": 84157, "gamma_signal": -1529, "vega_signal": -318317, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773912875000}, {"instrument": "SPX", "mid_signal": 58513, "gamma_signal": 1616, "vega_signal": 244924, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773912880000}, {"instrument": "SPX", "mid_signal": -540787, "gamma_signal": 3627, "vega_signal": 386213, "option_type": "P", "stock_price": 6602.85, "utc_time": 1773912880000}, {"instrument": "SPX", "mid_signal": -714422, "gamma_signal": -19030, "vega_signal": -2903889, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773912885000}, {"instrument": "SPX", "mid_signal": -462629, "gamma_signal": 6952, "vega_signal": 1387925, "option_type": "P", "stock_price": 6601.15, "utc_time": 1773912885000}, {"instrument": "SPX", "mid_signal": -86104, "gamma_signal": -2438, "vega_signal": -369439, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773912890000}, {"instrument": "SPX", "mid_signal": 1929419, "gamma_signal": -2810, "vega_signal": -78620516, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773912890000}, {"instrument": "SPX", "mid_signal": -44631, "gamma_signal": -1486, "vega_signal": -220880, "option_type": "C", "stock_price": 6600.55, "utc_time": 1773912895000}, {"instrument": "SPX", "mid_signal": -389359, "gamma_signal": 6301, "vega_signal": 1275168, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773912895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.35, "utc_time": 1773912900000}, {"instrument": "SPX", "mid_signal": -34543, "gamma_signal": 745, "vega_signal": 163134, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773912900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773912905000}, {"instrument": "SPX", "mid_signal": -228362, "gamma_signal": 2610, "vega_signal": 4352972, "option_type": "P", "stock_price": 6601.05, "utc_time": 1773912905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.05, "utc_time": 1773912910000}, {"instrument": "SPX", "mid_signal": -157848, "gamma_signal": 703, "vega_signal": 2060573, "option_type": "P", "stock_price": 6600.85, "utc_time": 1773912910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.85, "utc_time": 1773912915000}, {"instrument": "SPX", "mid_signal": 74730, "gamma_signal": 1970, "vega_signal": -1001563, "option_type": "P", "stock_price": 6602.45, "utc_time": 1773912915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773912920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.45, "utc_time": 1773912920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773912925000}, {"instrument": "SPX", "mid_signal": -244994, "gamma_signal": 2219, "vega_signal": 930257, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773912925000}, {"instrument": "SPX", "mid_signal": 662458, "gamma_signal": 17448, "vega_signal": 2681154, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773912930000}, {"instrument": "SPX", "mid_signal": -1083801, "gamma_signal": 8472, "vega_signal": 1425683, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773912930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773912935000}, {"instrument": "SPX", "mid_signal": 46837, "gamma_signal": -963, "vega_signal": -206743, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773912935000}, {"instrument": "SPX", "mid_signal": 729456, "gamma_signal": 21072, "vega_signal": 3191594, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773912940000}, {"instrument": "SPX", "mid_signal": -358865, "gamma_signal": 5902, "vega_signal": 1204417, "option_type": "P", "stock_price": 6604.35, "utc_time": 1773912940000}, {"instrument": "SPX", "mid_signal": -285851, "gamma_signal": 393, "vega_signal": -100740, "option_type": "C", "stock_price": 6600.85, "utc_time": 1773912945000}, {"instrument": "SPX", "mid_signal": -228237, "gamma_signal": 4934, "vega_signal": 629353, "option_type": "P", "stock_price": 6600.55, "utc_time": 1773912945000}, {"instrument": "SPX", "mid_signal": -229252, "gamma_signal": -754, "vega_signal": -704886, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773912950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.35, "utc_time": 1773912950000}, {"instrument": "SPX", "mid_signal": -127377, "gamma_signal": -2595, "vega_signal": -417276, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773912955000}, {"instrument": "SPX", "mid_signal": 183772, "gamma_signal": -2594, "vega_signal": -511189, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773912955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773912960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773912960000}, {"instrument": "SPX", "mid_signal": -13672, "gamma_signal": -573, "vega_signal": -88017, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773912965000}, {"instrument": "SPX", "mid_signal": -246361, "gamma_signal": 1765, "vega_signal": 1020116, "option_type": "P", "stock_price": 6601.85, "utc_time": 1773912965000}, {"instrument": "SPX", "mid_signal": 529403, "gamma_signal": -183, "vega_signal": 834726, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773912970000}, {"instrument": "SPX", "mid_signal": 840633, "gamma_signal": -5701, "vega_signal": -4301763, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773912970000}, {"instrument": "SPX", "mid_signal": -56561, "gamma_signal": -1572, "vega_signal": -238313, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773912975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773912975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773912980000}, {"instrument": "SPX", "mid_signal": -595203, "gamma_signal": 6460, "vega_signal": 1204432, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773912980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773912985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773912985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773912990000}, {"instrument": "SPX", "mid_signal": -251413, "gamma_signal": 3038, "vega_signal": 579618, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773912990000}, {"instrument": "SPX", "mid_signal": -467864, "gamma_signal": -2800, "vega_signal": -3958717, "option_type": "C", "stock_price": 6602.55, "utc_time": 1773912995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773912995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.55, "utc_time": 1773913005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773913005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.55, "utc_time": 1773913010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773913010000}, {"instrument": "SPX", "mid_signal": -536441, "gamma_signal": -6380, "vega_signal": -1125701, "option_type": "C", "stock_price": 6601.65, "utc_time": 1773913015000}, {"instrument": "SPX", "mid_signal": -195699, "gamma_signal": 2695, "vega_signal": 526110, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773913015000}, {"instrument": "SPX", "mid_signal": -218482, "gamma_signal": -11949, "vega_signal": -1063135, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773913020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773913020000}, {"instrument": "SPX", "mid_signal": -68561, "gamma_signal": -2179, "vega_signal": -323623, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773913025000}, {"instrument": "SPX", "mid_signal": 78790, "gamma_signal": -1461, "vega_signal": -303325, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773913025000}, {"instrument": "SPX", "mid_signal": -77766, "gamma_signal": -2150, "vega_signal": -325000, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773913030000}, {"instrument": "SPX", "mid_signal": -185711, "gamma_signal": 1758, "vega_signal": 309367, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773913030000}, {"instrument": "SPX", "mid_signal": -75395, "gamma_signal": -1905, "vega_signal": -293696, "option_type": "C", "stock_price": 6601.85, "utc_time": 1773913035000}, {"instrument": "SPX", "mid_signal": -99744, "gamma_signal": 1397, "vega_signal": -139884, "option_type": "P", "stock_price": 6601.85, "utc_time": 1773913035000}, {"instrument": "SPX", "mid_signal": -20995, "gamma_signal": -351, "vega_signal": -58120, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773913040000}, {"instrument": "SPX", "mid_signal": -315390, "gamma_signal": 3286, "vega_signal": 604877, "option_type": "P", "stock_price": 6601.05, "utc_time": 1773913040000}, {"instrument": "SPX", "mid_signal": 47418, "gamma_signal": 1385, "vega_signal": 208265, "option_type": "C", "stock_price": 6601.55, "utc_time": 1773913045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.55, "utc_time": 1773913045000}, {"instrument": "SPX", "mid_signal": -39980, "gamma_signal": -923, "vega_signal": -295367, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773913050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.55, "utc_time": 1773913050000}, {"instrument": "SPX", "mid_signal": -13208, "gamma_signal": -557, "vega_signal": -85196, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773913055000}, {"instrument": "SPX", "mid_signal": 275585, "gamma_signal": -1981, "vega_signal": -1070838, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773913055000}, {"instrument": "SPX", "mid_signal": -1890368, "gamma_signal": -22878, "vega_signal": -4002681, "option_type": "C", "stock_price": 6600.85, "utc_time": 1773913060000}, {"instrument": "SPX", "mid_signal": -10898, "gamma_signal": 1352, "vega_signal": 322982, "option_type": "P", "stock_price": 6600.85, "utc_time": 1773913060000}, {"instrument": "SPX", "mid_signal": -306969, "gamma_signal": -1413, "vega_signal": -2110109, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773913065000}, {"instrument": "SPX", "mid_signal": -1205393, "gamma_signal": 13330, "vega_signal": 2491493, "option_type": "P", "stock_price": 6600.55, "utc_time": 1773913065000}, {"instrument": "SPX", "mid_signal": -446968, "gamma_signal": 3138, "vega_signal": -19000473, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773913070000}, {"instrument": "SPX", "mid_signal": -2672860, "gamma_signal": 27702, "vega_signal": 5968429, "option_type": "P", "stock_price": 6597.85, "utc_time": 1773913070000}, {"instrument": "SPX", "mid_signal": 69946, "gamma_signal": 790, "vega_signal": 146019, "option_type": "C", "stock_price": 6597.85, "utc_time": 1773913075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773913075000}, {"instrument": "SPX", "mid_signal": -16523737, "gamma_signal": -159030, "vega_signal": -29224621, "option_type": "C", "stock_price": 6597.05, "utc_time": 1773913080000}, {"instrument": "SPX", "mid_signal": -195498, "gamma_signal": 3019, "vega_signal": 610897, "option_type": "P", "stock_price": 6596.85, "utc_time": 1773913080000}, {"instrument": "SPX", "mid_signal": 517800, "gamma_signal": 12476, "vega_signal": 1936995, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773913085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773913085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773913090000}, {"instrument": "SPX", "mid_signal": -1100459, "gamma_signal": 12811, "vega_signal": 2810668, "option_type": "P", "stock_price": 6598.05, "utc_time": 1773913090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.05, "utc_time": 1773913095000}, {"instrument": "SPX", "mid_signal": -181832, "gamma_signal": 4043, "vega_signal": 110847, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773913095000}, {"instrument": "SPX", "mid_signal": 16905986, "gamma_signal": 162459, "vega_signal": 30036985, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773913100000}, {"instrument": "SPX", "mid_signal": 485368, "gamma_signal": -4947, "vega_signal": -907024, "option_type": "P", "stock_price": 6600.85, "utc_time": 1773913100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.55, "utc_time": 1773913105000}, {"instrument": "SPX", "mid_signal": -959627, "gamma_signal": 9822, "vega_signal": 1813477, "option_type": "P", "stock_price": 6601.05, "utc_time": 1773913105000}, {"instrument": "SPX", "mid_signal": -339020, "gamma_signal": -3274, "vega_signal": -604532, "option_type": "C", "stock_price": 6601.65, "utc_time": 1773913110000}, {"instrument": "SPX", "mid_signal": 1113427, "gamma_signal": 1711, "vega_signal": -109725056, "option_type": "P", "stock_price": 6602.45, "utc_time": 1773913110000}, {"instrument": "SPX", "mid_signal": -333852, "gamma_signal": -9651, "vega_signal": -1484047, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773913115000}, {"instrument": "SPX", "mid_signal": -212447, "gamma_signal": 3602, "vega_signal": 737545, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773913115000}, {"instrument": "SPX", "mid_signal": -576350, "gamma_signal": -2655, "vega_signal": -4180433, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773913120000}, {"instrument": "SPX", "mid_signal": -110241, "gamma_signal": 2360, "vega_signal": 511647, "option_type": "P", "stock_price": 6603.35, "utc_time": 1773913120000}, {"instrument": "SPX", "mid_signal": 125582, "gamma_signal": 1662, "vega_signal": 746441, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773913125000}, {"instrument": "SPX", "mid_signal": -1001307, "gamma_signal": 10422, "vega_signal": 2117134, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773913125000}, {"instrument": "SPX", "mid_signal": 14201413, "gamma_signal": 69307, "vega_signal": 97740669, "option_type": "C", "stock_price": 6602.85, "utc_time": 1773913130000}, {"instrument": "SPX", "mid_signal": -822035, "gamma_signal": 9579, "vega_signal": 1815109, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773913130000}, {"instrument": "SPX", "mid_signal": 33002, "gamma_signal": 1051, "vega_signal": 156609, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773913135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773913135000}, {"instrument": "SPX", "mid_signal": -166989, "gamma_signal": -1225, "vega_signal": -249353, "option_type": "C", "stock_price": 6603.35, "utc_time": 1773913140000}, {"instrument": "SPX", "mid_signal": -640016, "gamma_signal": 6551, "vega_signal": 1209485, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773913140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773913145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773913145000}, {"instrument": "SPX", "mid_signal": -306112, "gamma_signal": -7679, "vega_signal": 1115749, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773913150000}, {"instrument": "SPX", "mid_signal": 129564, "gamma_signal": -5515, "vega_signal": -1203951, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773913150000}, {"instrument": "SPX", "mid_signal": 423176, "gamma_signal": 8958, "vega_signal": 1413112, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773913155000}, {"instrument": "SPX", "mid_signal": 170785, "gamma_signal": -2493, "vega_signal": -868311, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773913155000}, {"instrument": "SPX", "mid_signal": 97878, "gamma_signal": 2843, "vega_signal": 426215, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773913160000}, {"instrument": "SPX", "mid_signal": -909557, "gamma_signal": 9388, "vega_signal": 1717205, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773913160000}, {"instrument": "SPX", "mid_signal": -438653, "gamma_signal": 2167, "vega_signal": 140609, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773913165000}, {"instrument": "SPX", "mid_signal": 274577, "gamma_signal": -3066, "vega_signal": -891708, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773913170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773913170000}, {"instrument": "SPX", "mid_signal": 114533, "gamma_signal": 2467, "vega_signal": 389343, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773913175000}, {"instrument": "SPX", "mid_signal": 297980, "gamma_signal": -4324, "vega_signal": -851350, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773913175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773913180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773913180000}, {"instrument": "SPX", "mid_signal": 211522, "gamma_signal": 6014, "vega_signal": 903357, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773913185000}, {"instrument": "SPX", "mid_signal": -279594, "gamma_signal": 3186, "vega_signal": 594376, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773913185000}, {"instrument": "SPX", "mid_signal": 14412, "gamma_signal": 540, "vega_signal": 79210, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773913190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773913190000}, {"instrument": "SPX", "mid_signal": -65662, "gamma_signal": -1758, "vega_signal": -265494, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773913195000}, {"instrument": "SPX", "mid_signal": 5863101, "gamma_signal": -74161, "vega_signal": -14131508, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773913195000}, {"instrument": "SPX", "mid_signal": -6122240, "gamma_signal": -83178, "vega_signal": -14340152, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773913200000}, {"instrument": "SPX", "mid_signal": 220577, "gamma_signal": -2876, "vega_signal": -552481, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773913200000}, {"instrument": "SPX", "mid_signal": 143611, "gamma_signal": 2776, "vega_signal": 446689, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773913205000}, {"instrument": "SPX", "mid_signal": -132895, "gamma_signal": 2183, "vega_signal": 439634, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773913205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773913210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773913210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773913215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773913215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773913225000}, {"instrument": "SPX", "mid_signal": -308497, "gamma_signal": 2634, "vega_signal": 1184591, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773913225000}, {"instrument": "SPX", "mid_signal": -156066, "gamma_signal": -3015, "vega_signal": -885650, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773913230000}, {"instrument": "SPX", "mid_signal": -174363, "gamma_signal": 3770, "vega_signal": 796383, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773913230000}, {"instrument": "SPX", "mid_signal": -102673, "gamma_signal": -2979, "vega_signal": -441890, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773913235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773913235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773913240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773913240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773913245000}, {"instrument": "SPX", "mid_signal": 605492, "gamma_signal": -6593, "vega_signal": -1204197, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773913245000}, {"instrument": "SPX", "mid_signal": -283142, "gamma_signal": -4153, "vega_signal": -702748, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773913250000}, {"instrument": "SPX", "mid_signal": -5021347, "gamma_signal": 23858, "vega_signal": 32300862, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773913250000}, {"instrument": "SPX", "mid_signal": 7124385, "gamma_signal": 5135, "vega_signal": 47280318, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773913255000}, {"instrument": "SPX", "mid_signal": -3715668, "gamma_signal": 30950, "vega_signal": 5287924, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773913255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773913260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773913260000}, {"instrument": "SPX", "mid_signal": -5430, "gamma_signal": -203, "vega_signal": -38438, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773913265000}, {"instrument": "SPX", "mid_signal": 621829, "gamma_signal": -6652, "vega_signal": -1209589, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773913265000}, {"instrument": "SPX", "mid_signal": -5430, "gamma_signal": -203, "vega_signal": -38437, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773913270000}, {"instrument": "SPX", "mid_signal": -798890, "gamma_signal": 9935, "vega_signal": 1879788, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773913270000}, {"instrument": "SPX", "mid_signal": -82302, "gamma_signal": -2057, "vega_signal": -311702, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773913275000}, {"instrument": "SPX", "mid_signal": -45816, "gamma_signal": 961, "vega_signal": 202349, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773913275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773913280000}, {"instrument": "SPX", "mid_signal": -181837, "gamma_signal": 1927, "vega_signal": 339837, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773913280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773913285000}, {"instrument": "SPX", "mid_signal": -793909, "gamma_signal": 9104, "vega_signal": 1682488, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773913285000}, {"instrument": "SPX", "mid_signal": 194118, "gamma_signal": 2173, "vega_signal": 870867, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773913290000}, {"instrument": "SPX", "mid_signal": 117112, "gamma_signal": -1180, "vega_signal": 533616, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773913290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773913295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773913295000}, {"instrument": "SPX", "mid_signal": -82300, "gamma_signal": -2057, "vega_signal": -311693, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773913305000}, {"instrument": "SPX", "mid_signal": 78811, "gamma_signal": -1476, "vega_signal": -302359, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773913305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773913310000}, {"instrument": "SPX", "mid_signal": 18360, "gamma_signal": -309, "vega_signal": -60135, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773913310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773913315000}, {"instrument": "SPX", "mid_signal": -566456, "gamma_signal": 6727, "vega_signal": 1260517, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773913315000}, {"instrument": "SPX", "mid_signal": 52161, "gamma_signal": 1511, "vega_signal": 223418, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773913320000}, {"instrument": "SPX", "mid_signal": -3177429, "gamma_signal": 41371, "vega_signal": 7821349, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773913320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773913325000}, {"instrument": "SPX", "mid_signal": -268692, "gamma_signal": 3170, "vega_signal": 588493, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773913325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773913330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773913330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773913335000}, {"instrument": "SPX", "mid_signal": -165355, "gamma_signal": 2495, "vega_signal": 482587, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773913335000}, {"instrument": "SPX", "mid_signal": -32979, "gamma_signal": -822, "vega_signal": -253797, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773913340000}, {"instrument": "SPX", "mid_signal": -68574, "gamma_signal": 1334, "vega_signal": 273757, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773913340000}, {"instrument": "SPX", "mid_signal": 369036, "gamma_signal": 9710, "vega_signal": 1443212, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773913345000}, {"instrument": "SPX", "mid_signal": -245860, "gamma_signal": 3082, "vega_signal": 573925, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773913345000}, {"instrument": "SPX", "mid_signal": -4640384, "gamma_signal": -19560, "vega_signal": -31833978, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773913350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773913350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773913355000}, {"instrument": "SPX", "mid_signal": -153930, "gamma_signal": 2383, "vega_signal": 464118, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773913355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773913360000}, {"instrument": "SPX", "mid_signal": 59603, "gamma_signal": 1421, "vega_signal": -370230, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773913360000}, {"instrument": "SPX", "mid_signal": -55732, "gamma_signal": -1032, "vega_signal": -425372, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773913365000}, {"instrument": "SPX", "mid_signal": -1768165, "gamma_signal": 6519, "vega_signal": 10445452, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773913365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773913370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773913370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773913375000}, {"instrument": "SPX", "mid_signal": -5124174, "gamma_signal": 21224, "vega_signal": 31855809, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773913375000}, {"instrument": "SPX", "mid_signal": -4128668, "gamma_signal": -53084, "vega_signal": -9056882, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773913380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773913380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773913385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773913385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773913390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773913390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773913395000}, {"instrument": "SPX", "mid_signal": -258385, "gamma_signal": 3111, "vega_signal": 581606, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773913395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773913400000}, {"instrument": "SPX", "mid_signal": 1305922, "gamma_signal": -5719, "vega_signal": -38577650, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773913400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773913405000}, {"instrument": "SPX", "mid_signal": 825619, "gamma_signal": -15263, "vega_signal": -3121792, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773913405000}, {"instrument": "SPX", "mid_signal": -5085, "gamma_signal": -201, "vega_signal": -36142, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773913410000}, {"instrument": "SPX", "mid_signal": -549300, "gamma_signal": 6335, "vega_signal": 1173061, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773913410000}, {"instrument": "SPX", "mid_signal": -49568, "gamma_signal": -1456, "vega_signal": -214672, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773913415000}, {"instrument": "SPX", "mid_signal": 149240, "gamma_signal": -2824, "vega_signal": -580991, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773913415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773913420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773913420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773913425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773913425000}, {"instrument": "SPX", "mid_signal": -353833, "gamma_signal": -3296, "vega_signal": -601503, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773913430000}, {"instrument": "SPX", "mid_signal": -208829, "gamma_signal": 3623, "vega_signal": 731694, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773913430000}, {"instrument": "SPX", "mid_signal": -185423, "gamma_signal": -1208, "vega_signal": -1955611, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773913440000}, {"instrument": "SPX", "mid_signal": -347107, "gamma_signal": -4973, "vega_signal": -1312801, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773913445000}, {"instrument": "SPX", "mid_signal": -183795, "gamma_signal": 1700, "vega_signal": 291207, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773913445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773913450000}, {"instrument": "SPX", "mid_signal": 812227, "gamma_signal": -15068, "vega_signal": -3084196, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773913450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773913455000}, {"instrument": "SPX", "mid_signal": 147086, "gamma_signal": -3179, "vega_signal": -672780, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773913455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773913460000}, {"instrument": "SPX", "mid_signal": -113846, "gamma_signal": 1948, "vega_signal": 386718, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773913460000}, {"instrument": "SPX", "mid_signal": -315597, "gamma_signal": -3423, "vega_signal": -602775, "option_type": "C", "stock_price": 6606.35, "utc_time": 1773913465000}, {"instrument": "SPX", "mid_signal": 166031, "gamma_signal": -2498, "vega_signal": -482642, "option_type": "P", "stock_price": 6606.05, "utc_time": 1773913465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.05, "utc_time": 1773913470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.05, "utc_time": 1773913470000}, {"instrument": "SPX", "mid_signal": -226216, "gamma_signal": -3360, "vega_signal": -556275, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773913475000}, {"instrument": "SPX", "mid_signal": -105222, "gamma_signal": 1840, "vega_signal": 367490, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773913475000}, {"instrument": "SPX", "mid_signal": 55176, "gamma_signal": 1026, "vega_signal": 421885, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773913480000}, {"instrument": "SPX", "mid_signal": -1082112, "gamma_signal": 6734, "vega_signal": 22533673, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773913480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773913485000}, {"instrument": "SPX", "mid_signal": -103973, "gamma_signal": 1200, "vega_signal": 223659, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773913485000}, {"instrument": "SPX", "mid_signal": -986771, "gamma_signal": -13630, "vega_signal": -3500625, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773913490000}, {"instrument": "SPX", "mid_signal": -429679, "gamma_signal": 5886, "vega_signal": 1114911, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773913490000}, {"instrument": "SPX", "mid_signal": 73758, "gamma_signal": 1935, "vega_signal": 287918, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773913495000}, {"instrument": "SPX", "mid_signal": 62579, "gamma_signal": -1245, "vega_signal": -255522, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773913495000}, {"instrument": "SPX", "mid_signal": 54153, "gamma_signal": 1566, "vega_signal": 229419, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773913500000}, {"instrument": "SPX", "mid_signal": -299832, "gamma_signal": 4340, "vega_signal": 833351, "option_type": "P", "stock_price": 6603.35, "utc_time": 1773913500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773913505000}, {"instrument": "SPX", "mid_signal": 523047, "gamma_signal": -6152, "vega_signal": -1678152, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773913505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773913510000}, {"instrument": "SPX", "mid_signal": -1943582, "gamma_signal": 23375, "vega_signal": 22749396, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773913510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773913515000}, {"instrument": "SPX", "mid_signal": -572217, "gamma_signal": 5707, "vega_signal": 1887382, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773913515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773913520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773913520000}, {"instrument": "SPX", "mid_signal": 57498, "gamma_signal": 1607, "vega_signal": 239614, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773913525000}, {"instrument": "SPX", "mid_signal": 25035, "gamma_signal": -656, "vega_signal": 26619, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773913525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773913530000}, {"instrument": "SPX", "mid_signal": -292568, "gamma_signal": 3252, "vega_signal": 596662, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773913530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773913535000}, {"instrument": "SPX", "mid_signal": -42961, "gamma_signal": 628, "vega_signal": 311906, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773913535000}, {"instrument": "SPX", "mid_signal": 446607, "gamma_signal": 10740, "vega_signal": 1643851, "option_type": "C", "stock_price": 6605.85, "utc_time": 1773913540000}, {"instrument": "SPX", "mid_signal": -124274, "gamma_signal": 2044, "vega_signal": 407933, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773913540000}, {"instrument": "SPX", "mid_signal": -334033, "gamma_signal": -3343, "vega_signal": -602634, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773913545000}, {"instrument": "SPX", "mid_signal": -1134800, "gamma_signal": 12113, "vega_signal": 2209486, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773913545000}, {"instrument": "SPX", "mid_signal": -92342, "gamma_signal": -176, "vega_signal": -1013553, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773913550000}, {"instrument": "SPX", "mid_signal": -735985, "gamma_signal": 9098, "vega_signal": 2266710, "option_type": "P", "stock_price": 6604.35, "utc_time": 1773913550000}, {"instrument": "SPX", "mid_signal": -164745, "gamma_signal": -4274, "vega_signal": -1772883, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773913555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773913555000}, {"instrument": "SPX", "mid_signal": 211162, "gamma_signal": 3887, "vega_signal": 992614, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773913560000}, {"instrument": "SPX", "mid_signal": -4287015, "gamma_signal": 16151, "vega_signal": 81808712, "option_type": "P", "stock_price": 6606.35, "utc_time": 1773913560000}, {"instrument": "SPX", "mid_signal": 212018, "gamma_signal": 3248, "vega_signal": 541462, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773913565000}, {"instrument": "SPX", "mid_signal": -36749, "gamma_signal": 120, "vega_signal": -286746, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773913565000}, {"instrument": "SPX", "mid_signal": -2424170, "gamma_signal": -26158, "vega_signal": -12412646, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773913570000}, {"instrument": "SPX", "mid_signal": -1692169, "gamma_signal": 17449, "vega_signal": 3157168, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773913570000}, {"instrument": "SPX", "mid_signal": -253199, "gamma_signal": -3399, "vega_signal": -576595, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773913575000}, {"instrument": "SPX", "mid_signal": -287845, "gamma_signal": 3272, "vega_signal": -1468561, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773913575000}, {"instrument": "SPX", "mid_signal": 121200, "gamma_signal": 541, "vega_signal": 131788, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773913580000}, {"instrument": "SPX", "mid_signal": 258432, "gamma_signal": -4237, "vega_signal": -834771, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773913580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773913585000}, {"instrument": "SPX", "mid_signal": -72508, "gamma_signal": 1392, "vega_signal": 283735, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773913585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773913590000}, {"instrument": "SPX", "mid_signal": 225940, "gamma_signal": -2951, "vega_signal": -554701, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773913590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773913595000}, {"instrument": "SPX", "mid_signal": -518719, "gamma_signal": 5420, "vega_signal": 1485607, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773913595000}, {"instrument": "SPX", "mid_signal": 61548, "gamma_signal": 2396, "vega_signal": 344586, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773913600000}, {"instrument": "SPX", "mid_signal": -225957, "gamma_signal": 2952, "vega_signal": 554743, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773913600000}, {"instrument": "SPX", "mid_signal": 251010, "gamma_signal": 2175, "vega_signal": 6915332, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773913605000}, {"instrument": "SPX", "mid_signal": -591309, "gamma_signal": 3660, "vega_signal": 625207, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773913605000}, {"instrument": "SPX", "mid_signal": -1066794, "gamma_signal": -7901, "vega_signal": -5917022, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773913610000}, {"instrument": "SPX", "mid_signal": 1202895, "gamma_signal": 5241, "vega_signal": -97400111, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773913610000}, {"instrument": "SPX", "mid_signal": 184408, "gamma_signal": 3556, "vega_signal": 966568, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773913615000}, {"instrument": "SPX", "mid_signal": -373194, "gamma_signal": 4985, "vega_signal": 947261, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773913615000}, {"instrument": "SPX", "mid_signal": -4122, "gamma_signal": -141, "vega_signal": -20363, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773913620000}, {"instrument": "SPX", "mid_signal": -50362, "gamma_signal": 1044, "vega_signal": 216642, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773913620000}, {"instrument": "SPX", "mid_signal": 164539, "gamma_signal": 1244, "vega_signal": 887246, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773913625000}, {"instrument": "SPX", "mid_signal": 91904, "gamma_signal": -1936, "vega_signal": -403937, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773913625000}, {"instrument": "SPX", "mid_signal": -2009882, "gamma_signal": 1978, "vega_signal": -5802688, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773913630000}, {"instrument": "SPX", "mid_signal": 1298660, "gamma_signal": -15988, "vega_signal": -8054736, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773913630000}, {"instrument": "SPX", "mid_signal": -91001, "gamma_signal": -2570, "vega_signal": -523884, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773913635000}, {"instrument": "SPX", "mid_signal": -500054, "gamma_signal": 7187, "vega_signal": 1375774, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773913635000}, {"instrument": "SPX", "mid_signal": 140688, "gamma_signal": 2815, "vega_signal": 439356, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773913640000}, {"instrument": "SPX", "mid_signal": 119709, "gamma_signal": -1457, "vega_signal": -648004, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773913640000}, {"instrument": "SPX", "mid_signal": 261184, "gamma_signal": 4594, "vega_signal": 966823, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773913645000}, {"instrument": "SPX", "mid_signal": -1380, "gamma_signal": 3927, "vega_signal": -5576107, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773913645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773913650000}, {"instrument": "SPX", "mid_signal": -134198, "gamma_signal": 1904, "vega_signal": 2223395, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773913650000}, {"instrument": "SPX", "mid_signal": -332632, "gamma_signal": -3406, "vega_signal": -602992, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773913655000}, {"instrument": "SPX", "mid_signal": -134527, "gamma_signal": 1725, "vega_signal": -339535, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773913655000}, {"instrument": "SPX", "mid_signal": 851073, "gamma_signal": 11365, "vega_signal": 3155055, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773913660000}, {"instrument": "SPX", "mid_signal": 5462, "gamma_signal": -1819, "vega_signal": 3936440, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773913660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773913665000}, {"instrument": "SPX", "mid_signal": -322111, "gamma_signal": 2901, "vega_signal": 487070, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773913665000}, {"instrument": "SPX", "mid_signal": 18107, "gamma_signal": 45, "vega_signal": 15224, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773913670000}, {"instrument": "SPX", "mid_signal": 6966023, "gamma_signal": -48618, "vega_signal": -25113260, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773913670000}, {"instrument": "SPX", "mid_signal": 15289406, "gamma_signal": 108260, "vega_signal": 54452762, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773913675000}, {"instrument": "SPX", "mid_signal": 57397, "gamma_signal": -1162, "vega_signal": -239221, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773913675000}, {"instrument": "SPX", "mid_signal": -294438, "gamma_signal": -2189, "vega_signal": -427918, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773913680000}, {"instrument": "SPX", "mid_signal": -526124, "gamma_signal": 4123, "vega_signal": 5854557, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773913680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773913685000}, {"instrument": "SPX", "mid_signal": 164208, "gamma_signal": -1109, "vega_signal": -1143325, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773913685000}, {"instrument": "SPX", "mid_signal": -524883, "gamma_signal": -6859, "vega_signal": -1166135, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773913690000}, {"instrument": "SPX", "mid_signal": -149984, "gamma_signal": 517, "vega_signal": 31723, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773913690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773913695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773913695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773913700000}, {"instrument": "SPX", "mid_signal": -647288, "gamma_signal": 9538, "vega_signal": 1779494, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773913700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773913705000}, {"instrument": "SPX", "mid_signal": 294962, "gamma_signal": -5705, "vega_signal": -1128675, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773913705000}, {"instrument": "SPX", "mid_signal": -339984, "gamma_signal": -3611, "vega_signal": -1282173, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773913710000}, {"instrument": "SPX", "mid_signal": -4649191, "gamma_signal": 21355, "vega_signal": 26993753, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773913710000}, {"instrument": "SPX", "mid_signal": 1039124, "gamma_signal": 8803, "vega_signal": 1796927, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773913715000}, {"instrument": "SPX", "mid_signal": 109156, "gamma_signal": 11502, "vega_signal": -5696406, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773913715000}, {"instrument": "SPX", "mid_signal": -15989535, "gamma_signal": -69989, "vega_signal": -104191750, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773913720000}, {"instrument": "SPX", "mid_signal": -10656329, "gamma_signal": 48022, "vega_signal": 75711172, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773913720000}, {"instrument": "SPX", "mid_signal": -49664, "gamma_signal": -758, "vega_signal": -685154, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773913725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773913725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773913730000}, {"instrument": "SPX", "mid_signal": -87559, "gamma_signal": 1882, "vega_signal": 384105, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773913730000}, {"instrument": "SPX", "mid_signal": -1135745, "gamma_signal": -10012, "vega_signal": -1775872, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773913735000}, {"instrument": "SPX", "mid_signal": -52570, "gamma_signal": 1109, "vega_signal": 223993, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773913735000}, {"instrument": "SPX", "mid_signal": -158779, "gamma_signal": -3058, "vega_signal": -470581, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773913740000}, {"instrument": "SPX", "mid_signal": -376302, "gamma_signal": 6144, "vega_signal": 1172828, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773913740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773913745000}, {"instrument": "SPX", "mid_signal": -39325, "gamma_signal": 873, "vega_signal": 179091, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773913745000}, {"instrument": "SPX", "mid_signal": 292375, "gamma_signal": 7112, "vega_signal": 1046340, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773913750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773913750000}, {"instrument": "SPX", "mid_signal": -1327454, "gamma_signal": -12946, "vega_signal": -2233713, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773913760000}, {"instrument": "SPX", "mid_signal": -11510018, "gamma_signal": 83664, "vega_signal": 43228134, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773913760000}, {"instrument": "SPX", "mid_signal": 1998824, "gamma_signal": 35174, "vega_signal": 4201615, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773913765000}, {"instrument": "SPX", "mid_signal": 3677099, "gamma_signal": -18528, "vega_signal": -15038131, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773913765000}, {"instrument": "SPX", "mid_signal": 2766274, "gamma_signal": 4278, "vega_signal": 29303479, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773913770000}, {"instrument": "SPX", "mid_signal": -815084, "gamma_signal": 5702, "vega_signal": 3026535, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773913770000}, {"instrument": "SPX", "mid_signal": -779245, "gamma_signal": -6593, "vega_signal": -1175632, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773913775000}, {"instrument": "SPX", "mid_signal": 97523, "gamma_signal": -2177, "vega_signal": -452412, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773913775000}, {"instrument": "SPX", "mid_signal": -188158, "gamma_signal": -3178, "vega_signal": -500921, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773913780000}, {"instrument": "SPX", "mid_signal": 610392, "gamma_signal": -3174, "vega_signal": -3830343, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773913780000}, {"instrument": "SPX", "mid_signal": -771528, "gamma_signal": -6629, "vega_signal": -1177854, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773913785000}, {"instrument": "SPX", "mid_signal": -170156, "gamma_signal": 3224, "vega_signal": 634977, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773913785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773913790000}, {"instrument": "SPX", "mid_signal": 309065, "gamma_signal": -1314, "vega_signal": -2090491, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773913790000}, {"instrument": "SPX", "mid_signal": -311473, "gamma_signal": -2299, "vega_signal": -994528, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773913795000}, {"instrument": "SPX", "mid_signal": -1687611, "gamma_signal": 23875, "vega_signal": 22242839, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773913795000}, {"instrument": "SPX", "mid_signal": -2015377, "gamma_signal": -26963, "vega_signal": -6736105, "option_type": "C", "stock_price": 6619.85, "utc_time": 1773913800000}, {"instrument": "SPX", "mid_signal": 2561211, "gamma_signal": -26845, "vega_signal": -3681293, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773913800000}, {"instrument": "SPX", "mid_signal": -705515, "gamma_signal": -6878, "vega_signal": -1201514, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773913805000}, {"instrument": "SPX", "mid_signal": 162033, "gamma_signal": -3453, "vega_signal": -708344, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773913805000}, {"instrument": "SPX", "mid_signal": -782174, "gamma_signal": -9395, "vega_signal": -1551625, "option_type": "C", "stock_price": 6622.35, "utc_time": 1773913810000}, {"instrument": "SPX", "mid_signal": -34890, "gamma_signal": 1219, "vega_signal": -275551, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773913810000}, {"instrument": "SPX", "mid_signal": -705664, "gamma_signal": -6879, "vega_signal": -1201768, "option_type": "C", "stock_price": 6621.85, "utc_time": 1773913815000}, {"instrument": "SPX", "mid_signal": 234703, "gamma_signal": -557, "vega_signal": -10145620, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773913815000}, {"instrument": "SPX", "mid_signal": 184744, "gamma_signal": 2491, "vega_signal": -237644, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773913820000}, {"instrument": "SPX", "mid_signal": 1108435, "gamma_signal": -20390, "vega_signal": -3988528, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773913820000}, {"instrument": "SPX", "mid_signal": -877565, "gamma_signal": -8774, "vega_signal": -1488347, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773913825000}, {"instrument": "SPX", "mid_signal": -74316, "gamma_signal": 1901, "vega_signal": 397969, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773913825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773913830000}, {"instrument": "SPX", "mid_signal": 434484, "gamma_signal": -5921, "vega_signal": -1095996, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773913830000}, {"instrument": "SPX", "mid_signal": 134389, "gamma_signal": 3163, "vega_signal": 468929, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773913835000}, {"instrument": "SPX", "mid_signal": -158137, "gamma_signal": 2096, "vega_signal": 382615, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773913835000}, {"instrument": "SPX", "mid_signal": -346445, "gamma_signal": -4102, "vega_signal": -692062, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773913840000}, {"instrument": "SPX", "mid_signal": -92758, "gamma_signal": 1721, "vega_signal": 337007, "option_type": "P", "stock_price": 6621.85, "utc_time": 1773913840000}, {"instrument": "SPX", "mid_signal": -4011197, "gamma_signal": -21650, "vega_signal": -13565345, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773913845000}, {"instrument": "SPX", "mid_signal": -297579, "gamma_signal": 1484, "vega_signal": 958352, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773913845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773913850000}, {"instrument": "SPX", "mid_signal": -188492, "gamma_signal": 540, "vega_signal": 801080, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773913850000}, {"instrument": "SPX", "mid_signal": -747639, "gamma_signal": -6801, "vega_signal": -1189210, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773913855000}, {"instrument": "SPX", "mid_signal": -339185, "gamma_signal": 4507, "vega_signal": 816981, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773913855000}, {"instrument": "SPX", "mid_signal": 263268, "gamma_signal": 6101, "vega_signal": 889228, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773913860000}, {"instrument": "SPX", "mid_signal": -94739, "gamma_signal": 1814, "vega_signal": 352304, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773913860000}, {"instrument": "SPX", "mid_signal": -717979, "gamma_signal": -6265, "vega_signal": -2471827, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773913865000}, {"instrument": "SPX", "mid_signal": -507049, "gamma_signal": 6656, "vega_signal": 1996864, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773913865000}, {"instrument": "SPX", "mid_signal": 192408, "gamma_signal": 3332, "vega_signal": 518236, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773913870000}, {"instrument": "SPX", "mid_signal": -428226, "gamma_signal": 3626, "vega_signal": 1343787, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773913870000}, {"instrument": "SPX", "mid_signal": -327024, "gamma_signal": -6931, "vega_signal": -1031760, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773913875000}, {"instrument": "SPX", "mid_signal": -2427505, "gamma_signal": 8530, "vega_signal": 16130516, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773913875000}, {"instrument": "SPX", "mid_signal": -2562256, "gamma_signal": -11370, "vega_signal": -6055334, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773913880000}, {"instrument": "SPX", "mid_signal": -124084, "gamma_signal": 1967, "vega_signal": 371513, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773913880000}, {"instrument": "SPX", "mid_signal": -154862, "gamma_signal": -2045, "vega_signal": 3595416, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773913885000}, {"instrument": "SPX", "mid_signal": 2386889, "gamma_signal": 5175, "vega_signal": -35841160, "option_type": "P", "stock_price": 6621.05, "utc_time": 1773913885000}, {"instrument": "SPX", "mid_signal": 64626, "gamma_signal": -8487, "vega_signal": 5125164, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773913890000}, {"instrument": "SPX", "mid_signal": -626573, "gamma_signal": 2301, "vega_signal": 1728289, "option_type": "P", "stock_price": 6622.85, "utc_time": 1773913890000}, {"instrument": "SPX", "mid_signal": -12586975, "gamma_signal": -461948, "vega_signal": -53877867, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773913895000}, {"instrument": "SPX", "mid_signal": 871140, "gamma_signal": -9720, "vega_signal": -1619545, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773913895000}, {"instrument": "SPX", "mid_signal": -499322, "gamma_signal": -10814, "vega_signal": -1145222, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773913900000}, {"instrument": "SPX", "mid_signal": 3160575, "gamma_signal": -20149, "vega_signal": -11610290, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773913900000}, {"instrument": "SPX", "mid_signal": -37005, "gamma_signal": 1449, "vega_signal": 532143, "option_type": "C", "stock_price": 6626.85, "utc_time": 1773913905000}, {"instrument": "SPX", "mid_signal": -308547, "gamma_signal": 2363, "vega_signal": 337316, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773913905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773913910000}, {"instrument": "SPX", "mid_signal": -192491, "gamma_signal": 2116, "vega_signal": 355784, "option_type": "P", "stock_price": 6625.85, "utc_time": 1773913910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773913915000}, {"instrument": "SPX", "mid_signal": 2055621, "gamma_signal": -22508, "vega_signal": -7629813, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773913915000}, {"instrument": "SPX", "mid_signal": 99713, "gamma_signal": 3036, "vega_signal": 471694, "option_type": "C", "stock_price": 6626.05, "utc_time": 1773913920000}, {"instrument": "SPX", "mid_signal": -42241, "gamma_signal": 155, "vega_signal": 1115, "option_type": "P", "stock_price": 6626.05, "utc_time": 1773913920000}, {"instrument": "SPX", "mid_signal": 1536673, "gamma_signal": -4362, "vega_signal": 19880089, "option_type": "C", "stock_price": 6626.05, "utc_time": 1773913925000}, {"instrument": "SPX", "mid_signal": -527368, "gamma_signal": 6297, "vega_signal": 1110886, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773913925000}, {"instrument": "SPX", "mid_signal": 449854, "gamma_signal": 6482, "vega_signal": 1524101, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773913930000}, {"instrument": "SPX", "mid_signal": -634700, "gamma_signal": 4942, "vega_signal": 2860370, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773913930000}, {"instrument": "SPX", "mid_signal": -436672, "gamma_signal": -9325, "vega_signal": -1387069, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773913935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773913935000}, {"instrument": "SPX", "mid_signal": -174849, "gamma_signal": -4020, "vega_signal": -591347, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773913940000}, {"instrument": "SPX", "mid_signal": -331223, "gamma_signal": 3276, "vega_signal": 540375, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773913940000}, {"instrument": "SPX", "mid_signal": -20522, "gamma_signal": -962, "vega_signal": -128921, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773913945000}, {"instrument": "SPX", "mid_signal": -760484, "gamma_signal": 8958, "vega_signal": 2158922, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773913945000}, {"instrument": "SPX", "mid_signal": 31837, "gamma_signal": 616, "vega_signal": 94802, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773913950000}, {"instrument": "SPX", "mid_signal": 70247, "gamma_signal": -1400, "vega_signal": -277003, "option_type": "P", "stock_price": 6626.55, "utc_time": 1773913950000}, {"instrument": "SPX", "mid_signal": 148095, "gamma_signal": 2661, "vega_signal": 690434, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773913955000}, {"instrument": "SPX", "mid_signal": -220118, "gamma_signal": 2206, "vega_signal": 362232, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773913955000}, {"instrument": "SPX", "mid_signal": -20518, "gamma_signal": -961, "vega_signal": -128890, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773913960000}, {"instrument": "SPX", "mid_signal": -3110600, "gamma_signal": 33287, "vega_signal": 5724987, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773913960000}, {"instrument": "SPX", "mid_signal": -41032, "gamma_signal": -1923, "vega_signal": -257762, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773913965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773913965000}, {"instrument": "SPX", "mid_signal": -51285, "gamma_signal": -2403, "vega_signal": -322169, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773913970000}, {"instrument": "SPX", "mid_signal": -149027, "gamma_signal": 2403, "vega_signal": 453398, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773913970000}, {"instrument": "SPX", "mid_signal": 441199, "gamma_signal": 8669, "vega_signal": 1305736, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773913975000}, {"instrument": "SPX", "mid_signal": -743530, "gamma_signal": 8489, "vega_signal": 1469510, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773913975000}, {"instrument": "SPX", "mid_signal": -311976, "gamma_signal": -7792, "vega_signal": -969622, "option_type": "C", "stock_price": 6623.35, "utc_time": 1773913980000}, {"instrument": "SPX", "mid_signal": -40150, "gamma_signal": 888, "vega_signal": 181601, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773913980000}, {"instrument": "SPX", "mid_signal": -99826, "gamma_signal": -3973, "vega_signal": -533330, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773913985000}, {"instrument": "SPX", "mid_signal": -635458, "gamma_signal": 5559, "vega_signal": 2951146, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773913985000}, {"instrument": "SPX", "mid_signal": -211041, "gamma_signal": -7634, "vega_signal": -1014864, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773913990000}, {"instrument": "SPX", "mid_signal": 306767, "gamma_signal": -3499, "vega_signal": -599987, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773913990000}, {"instrument": "SPX", "mid_signal": -135066, "gamma_signal": -267, "vega_signal": 303906, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773913995000}, {"instrument": "SPX", "mid_signal": 22469, "gamma_signal": -537, "vega_signal": -113911, "option_type": "P", "stock_price": 6623.05, "utc_time": 1773913995000}, {"instrument": "SPX", "mid_signal": 51719, "gamma_signal": 18, "vega_signal": 36493, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773914000000}, {"instrument": "SPX", "mid_signal": -116200, "gamma_signal": 2591, "vega_signal": 529171, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773914000000}, {"instrument": "SPX", "mid_signal": -29748, "gamma_signal": 570, "vega_signal": -480814, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773914005000}, {"instrument": "SPX", "mid_signal": 50310, "gamma_signal": -786, "vega_signal": -141377, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773914005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773914010000}, {"instrument": "SPX", "mid_signal": -63163, "gamma_signal": 1298, "vega_signal": 256314, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773914010000}, {"instrument": "SPX", "mid_signal": 119826, "gamma_signal": 3185, "vega_signal": 678789, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773914015000}, {"instrument": "SPX", "mid_signal": 93526, "gamma_signal": -2706, "vega_signal": -4661023, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773914015000}, {"instrument": "SPX", "mid_signal": -223630, "gamma_signal": -4871, "vega_signal": -712694, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773914020000}, {"instrument": "SPX", "mid_signal": -394959, "gamma_signal": 4865, "vega_signal": 1388652, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773914020000}, {"instrument": "SPX", "mid_signal": -54778, "gamma_signal": -1685, "vega_signal": -230542, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773914025000}, {"instrument": "SPX", "mid_signal": -2345906, "gamma_signal": 1414, "vega_signal": 33707187, "option_type": "P", "stock_price": 6623.05, "utc_time": 1773914025000}, {"instrument": "SPX", "mid_signal": 7372955, "gamma_signal": 5404, "vega_signal": 71973122, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773914030000}, {"instrument": "SPX", "mid_signal": -2085086, "gamma_signal": 4632, "vega_signal": 29226540, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773914030000}, {"instrument": "SPX", "mid_signal": 2199580, "gamma_signal": 11180, "vega_signal": 5277674, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773914035000}, {"instrument": "SPX", "mid_signal": -69080, "gamma_signal": 1394, "vega_signal": 273662, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773914035000}, {"instrument": "SPX", "mid_signal": -97472, "gamma_signal": -3116, "vega_signal": -425426, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773914040000}, {"instrument": "SPX", "mid_signal": 152476, "gamma_signal": -2873, "vega_signal": -558059, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773914040000}, {"instrument": "SPX", "mid_signal": 58133, "gamma_signal": 2323, "vega_signal": 302393, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773914045000}, {"instrument": "SPX", "mid_signal": -32829, "gamma_signal": 751, "vega_signal": 154911, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773914045000}, {"instrument": "SPX", "mid_signal": 417764, "gamma_signal": 7991, "vega_signal": 1196585, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773914050000}, {"instrument": "SPX", "mid_signal": -96367, "gamma_signal": 2075, "vega_signal": 418325, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773914050000}, {"instrument": "SPX", "mid_signal": 205656, "gamma_signal": 5167, "vega_signal": 737850, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773914055000}, {"instrument": "SPX", "mid_signal": -311722, "gamma_signal": 7701, "vega_signal": 1563814, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773914055000}, {"instrument": "SPX", "mid_signal": -159863, "gamma_signal": -1982, "vega_signal": -858081, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773914060000}, {"instrument": "SPX", "mid_signal": 42172, "gamma_signal": -919, "vega_signal": -188490, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773914060000}, {"instrument": "SPX", "mid_signal": -239390, "gamma_signal": -3526, "vega_signal": -565501, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773914065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773914065000}, {"instrument": "SPX", "mid_signal": 131993, "gamma_signal": 2847, "vega_signal": 421866, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773914070000}, {"instrument": "SPX", "mid_signal": -38057, "gamma_signal": 845, "vega_signal": 173936, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773914070000}, {"instrument": "SPX", "mid_signal": 53582, "gamma_signal": 1642, "vega_signal": 226464, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773914075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773914075000}, {"instrument": "SPX", "mid_signal": -28177, "gamma_signal": -975, "vega_signal": 198767, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773914080000}, {"instrument": "SPX", "mid_signal": -333651, "gamma_signal": 4824, "vega_signal": 892375, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773914080000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -8, "option_type": "C", "stock_price": 6622.35, "utc_time": 1773914085000}, {"instrument": "SPX", "mid_signal": -227668, "gamma_signal": 2275, "vega_signal": 372078, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773914085000}, {"instrument": "SPX", "mid_signal": 166433, "gamma_signal": 3151, "vega_signal": 481115, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773914090000}, {"instrument": "SPX", "mid_signal": -1157901, "gamma_signal": 15492, "vega_signal": 2794350, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773914090000}, {"instrument": "SPX", "mid_signal": -19691, "gamma_signal": -771, "vega_signal": -102025, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773914095000}, {"instrument": "SPX", "mid_signal": 347005, "gamma_signal": -6558, "vega_signal": -1284650, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773914095000}, {"instrument": "SPX", "mid_signal": 10403, "gamma_signal": 453, "vega_signal": 59519, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773914100000}, {"instrument": "SPX", "mid_signal": 164370, "gamma_signal": -2556, "vega_signal": -477936, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773914100000}, {"instrument": "SPX", "mid_signal": 4005893, "gamma_signal": 6425, "vega_signal": 33630608, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773914105000}, {"instrument": "SPX", "mid_signal": 615292, "gamma_signal": -11585, "vega_signal": -2268164, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773914105000}, {"instrument": "SPX", "mid_signal": 120656, "gamma_signal": 3509, "vega_signal": 489918, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773914110000}, {"instrument": "SPX", "mid_signal": 121296, "gamma_signal": -2087, "vega_signal": -400562, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773914110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773914115000}, {"instrument": "SPX", "mid_signal": 66313, "gamma_signal": -915, "vega_signal": -540410, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773914115000}, {"instrument": "SPX", "mid_signal": -617878, "gamma_signal": -4819, "vega_signal": -3316918, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773914120000}, {"instrument": "SPX", "mid_signal": -486356, "gamma_signal": 9376, "vega_signal": 1621637, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773914120000}, {"instrument": "SPX", "mid_signal": -237107, "gamma_signal": -5283, "vega_signal": -777752, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773914125000}, {"instrument": "SPX", "mid_signal": -335359, "gamma_signal": 1971, "vega_signal": 3241506, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773914125000}, {"instrument": "SPX", "mid_signal": -189906, "gamma_signal": -2753, "vega_signal": -723677, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773914130000}, {"instrument": "SPX", "mid_signal": -208444, "gamma_signal": 1635, "vega_signal": 244020, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773914130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773914135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773914135000}, {"instrument": "SPX", "mid_signal": 313463, "gamma_signal": 7352, "vega_signal": 1070433, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773914140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773914140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773914145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773914145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773914150000}, {"instrument": "SPX", "mid_signal": -45676, "gamma_signal": 986, "vega_signal": 200283, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773914150000}, {"instrument": "SPX", "mid_signal": 251628, "gamma_signal": 5534, "vega_signal": 817840, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773914155000}, {"instrument": "SPX", "mid_signal": -875324, "gamma_signal": 5020, "vega_signal": 30489382, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773914155000}, {"instrument": "SPX", "mid_signal": -152815, "gamma_signal": -4153, "vega_signal": -587024, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773914160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773914160000}, {"instrument": "SPX", "mid_signal": 594841, "gamma_signal": 7874, "vega_signal": 2845930, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773914165000}, {"instrument": "SPX", "mid_signal": -2887306, "gamma_signal": 33710, "vega_signal": 5674556, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773914165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773914170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773914170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773914175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773914175000}, {"instrument": "SPX", "mid_signal": -1597849, "gamma_signal": -13628, "vega_signal": -6382252, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773914180000}, {"instrument": "SPX", "mid_signal": -599093, "gamma_signal": 6783, "vega_signal": 1176558, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773914180000}, {"instrument": "SPX", "mid_signal": -443695, "gamma_signal": -3158, "vega_signal": -2639844, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773914185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773914185000}, {"instrument": "SPX", "mid_signal": 148534, "gamma_signal": 3949, "vega_signal": 560302, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773914190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.35, "utc_time": 1773914190000}, {"instrument": "SPX", "mid_signal": 722417, "gamma_signal": 15537, "vega_signal": 2656713, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773914195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.55, "utc_time": 1773914195000}, {"instrument": "SPX", "mid_signal": -70062, "gamma_signal": -1972, "vega_signal": -275571, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773914200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773914200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773914205000}, {"instrument": "SPX", "mid_signal": 1890832, "gamma_signal": -25281, "vega_signal": -11351784, "option_type": "P", "stock_price": 6625.55, "utc_time": 1773914205000}, {"instrument": "SPX", "mid_signal": -382404, "gamma_signal": -4446, "vega_signal": -728429, "option_type": "C", "stock_price": 6626.35, "utc_time": 1773914210000}, {"instrument": "SPX", "mid_signal": -40902, "gamma_signal": 625, "vega_signal": 300198, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773914210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.35, "utc_time": 1773914215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773914215000}, {"instrument": "SPX", "mid_signal": 298312, "gamma_signal": 2906, "vega_signal": 648106, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773914220000}, {"instrument": "SPX", "mid_signal": -778372, "gamma_signal": 13507, "vega_signal": 2603519, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773914220000}, {"instrument": "SPX", "mid_signal": -33481, "gamma_signal": -634, "vega_signal": -98255, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773914225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773914225000}, {"instrument": "SPX", "mid_signal": -634053, "gamma_signal": -7497, "vega_signal": -2138895, "option_type": "C", "stock_price": 6627.35, "utc_time": 1773914230000}, {"instrument": "SPX", "mid_signal": 428045, "gamma_signal": -5988, "vega_signal": -2125176, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773914230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.35, "utc_time": 1773914235000}, {"instrument": "SPX", "mid_signal": 2345775, "gamma_signal": -12911, "vega_signal": -1855720, "option_type": "P", "stock_price": 6627.35, "utc_time": 1773914235000}, {"instrument": "SPX", "mid_signal": -874879, "gamma_signal": -10363, "vega_signal": -1715583, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773914240000}, {"instrument": "SPX", "mid_signal": -475345, "gamma_signal": 6298, "vega_signal": 1126131, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773914240000}, {"instrument": "SPX", "mid_signal": -172425, "gamma_signal": -4693, "vega_signal": -659551, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773914245000}, {"instrument": "SPX", "mid_signal": -588100, "gamma_signal": 7307, "vega_signal": 1282039, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773914245000}, {"instrument": "SPX", "mid_signal": -153940, "gamma_signal": -3829, "vega_signal": -549442, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773914250000}, {"instrument": "SPX", "mid_signal": 48429, "gamma_signal": 87, "vega_signal": -649870, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773914250000}, {"instrument": "SPX", "mid_signal": 169168, "gamma_signal": 4349, "vega_signal": 618900, "option_type": "C", "stock_price": 6628.35, "utc_time": 1773914255000}, {"instrument": "SPX", "mid_signal": -411256, "gamma_signal": 2111, "vega_signal": 1017631, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773914255000}, {"instrument": "SPX", "mid_signal": -2248012, "gamma_signal": -19375, "vega_signal": -3461856, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773914260000}, {"instrument": "SPX", "mid_signal": 4468410, "gamma_signal": -70012, "vega_signal": -24974749, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773914260000}, {"instrument": "SPX", "mid_signal": 60986, "gamma_signal": 1796, "vega_signal": 248796, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773914265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773914265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773914270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773914270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773914275000}, {"instrument": "SPX", "mid_signal": -104654, "gamma_signal": 1891, "vega_signal": 363496, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773914275000}, {"instrument": "SPX", "mid_signal": -230748, "gamma_signal": -5784, "vega_signal": -1226213, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773914280000}, {"instrument": "SPX", "mid_signal": -183040, "gamma_signal": 1068, "vega_signal": 896679, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773914280000}, {"instrument": "SPX", "mid_signal": -22905, "gamma_signal": -872, "vega_signal": -115268, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773914285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773914285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773914290000}, {"instrument": "SPX", "mid_signal": 192670, "gamma_signal": -2825, "vega_signal": -516237, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773914290000}, {"instrument": "SPX", "mid_signal": 56995, "gamma_signal": 3, "vega_signal": 402245, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773914295000}, {"instrument": "SPX", "mid_signal": 1429638, "gamma_signal": -6551, "vega_signal": -1054675, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773914295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773914300000}, {"instrument": "SPX", "mid_signal": 88740, "gamma_signal": -2156, "vega_signal": -517668, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773914300000}, {"instrument": "SPX", "mid_signal": 530100, "gamma_signal": 8827, "vega_signal": 1369041, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773914305000}, {"instrument": "SPX", "mid_signal": -271915, "gamma_signal": 4485, "vega_signal": 844647, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773914305000}, {"instrument": "SPX", "mid_signal": -3696589, "gamma_signal": -57794, "vega_signal": -21294567, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773914310000}, {"instrument": "SPX", "mid_signal": -1155157, "gamma_signal": 21197, "vega_signal": 3327706, "option_type": "P", "stock_price": 6626.55, "utc_time": 1773914310000}, {"instrument": "SPX", "mid_signal": -3124544, "gamma_signal": -19882, "vega_signal": -10625624, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773914315000}, {"instrument": "SPX", "mid_signal": 243274, "gamma_signal": -4048, "vega_signal": -993043, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773914315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773914320000}, {"instrument": "SPX", "mid_signal": -64132, "gamma_signal": 929, "vega_signal": 181195, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773914320000}, {"instrument": "SPX", "mid_signal": 128146, "gamma_signal": 963, "vega_signal": 200236, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773914325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773914325000}, {"instrument": "SPX", "mid_signal": 150447, "gamma_signal": 3675, "vega_signal": 527266, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773914330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773914330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773914335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773914335000}, {"instrument": "SPX", "mid_signal": -2201933, "gamma_signal": -34745, "vega_signal": -5462922, "option_type": "C", "stock_price": 6625.55, "utc_time": 1773914340000}, {"instrument": "SPX", "mid_signal": 25990, "gamma_signal": -206, "vega_signal": -454563, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773914340000}, {"instrument": "SPX", "mid_signal": -467741, "gamma_signal": -2701, "vega_signal": -622853, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773914345000}, {"instrument": "SPX", "mid_signal": -132570, "gamma_signal": 2634, "vega_signal": 520257, "option_type": "P", "stock_price": 6625.35, "utc_time": 1773914345000}, {"instrument": "SPX", "mid_signal": -37532, "gamma_signal": -1598, "vega_signal": -208250, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773914350000}, {"instrument": "SPX", "mid_signal": -50746, "gamma_signal": -1309, "vega_signal": -850678, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773914350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773914355000}, {"instrument": "SPX", "mid_signal": -38323, "gamma_signal": 849, "vega_signal": 174235, "option_type": "P", "stock_price": 6625.55, "utc_time": 1773914355000}, {"instrument": "SPX", "mid_signal": -679038, "gamma_signal": -6993, "vega_signal": -1192605, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773914360000}, {"instrument": "SPX", "mid_signal": -152357, "gamma_signal": 2448, "vega_signal": 456823, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773914360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773914365000}, {"instrument": "SPX", "mid_signal": -18664, "gamma_signal": 446, "vega_signal": 97212, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773914365000}, {"instrument": "SPX", "mid_signal": -131672, "gamma_signal": -2848, "vega_signal": -419673, "option_type": "C", "stock_price": 6625.35, "utc_time": 1773914370000}, {"instrument": "SPX", "mid_signal": -380190, "gamma_signal": 4610, "vega_signal": 813951, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773914370000}, {"instrument": "SPX", "mid_signal": -58061, "gamma_signal": -862, "vega_signal": -771827, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773914375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.35, "utc_time": 1773914375000}, {"instrument": "SPX", "mid_signal": 169456, "gamma_signal": 2050, "vega_signal": 884874, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773914380000}, {"instrument": "SPX", "mid_signal": -158677, "gamma_signal": 3073, "vega_signal": 601234, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773914380000}, {"instrument": "SPX", "mid_signal": -29288, "gamma_signal": -402, "vega_signal": -68183, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773914385000}, {"instrument": "SPX", "mid_signal": -197011, "gamma_signal": 1786, "vega_signal": 952567, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773914385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773914390000}, {"instrument": "SPX", "mid_signal": -104897, "gamma_signal": 2009, "vega_signal": 398884, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773914390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773914395000}, {"instrument": "SPX", "mid_signal": 27173, "gamma_signal": -665, "vega_signal": -139932, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773914395000}, {"instrument": "SPX", "mid_signal": -74354, "gamma_signal": 866, "vega_signal": -179077, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773914400000}, {"instrument": "SPX", "mid_signal": -342502, "gamma_signal": 3330, "vega_signal": 1276671, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773914400000}, {"instrument": "SPX", "mid_signal": 55416, "gamma_signal": 832, "vega_signal": 745044, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773914405000}, {"instrument": "SPX", "mid_signal": -677527, "gamma_signal": 8522, "vega_signal": 1509618, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773914405000}, {"instrument": "SPX", "mid_signal": -158894, "gamma_signal": -1578, "vega_signal": -289844, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773914410000}, {"instrument": "SPX", "mid_signal": 894279, "gamma_signal": -11384, "vega_signal": -3417019, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773914410000}, {"instrument": "SPX", "mid_signal": 80421, "gamma_signal": 403, "vega_signal": -706524, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773914415000}, {"instrument": "SPX", "mid_signal": -425651, "gamma_signal": 8062, "vega_signal": 1576646, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773914415000}, {"instrument": "SPX", "mid_signal": -1070100, "gamma_signal": -11077, "vega_signal": -1821041, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773914420000}, {"instrument": "SPX", "mid_signal": -613485, "gamma_signal": 15739, "vega_signal": 2477061, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773914420000}, {"instrument": "SPX", "mid_signal": 39183, "gamma_signal": 4812, "vega_signal": -9899400, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773914425000}, {"instrument": "SPX", "mid_signal": -1889142, "gamma_signal": 16354, "vega_signal": 15683302, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773914425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773914430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773914430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773914435000}, {"instrument": "SPX", "mid_signal": -34077, "gamma_signal": 766, "vega_signal": 158551, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773914435000}, {"instrument": "SPX", "mid_signal": 263647, "gamma_signal": 3548, "vega_signal": 579153, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773914440000}, {"instrument": "SPX", "mid_signal": 380495, "gamma_signal": -5987, "vega_signal": -1133804, "option_type": "P", "stock_price": 6621.35, "utc_time": 1773914440000}, {"instrument": "SPX", "mid_signal": -108726, "gamma_signal": -354, "vega_signal": -117072, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773914445000}, {"instrument": "SPX", "mid_signal": -136872, "gamma_signal": 2723, "vega_signal": 539877, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773914445000}, {"instrument": "SPX", "mid_signal": -154483, "gamma_signal": -3043, "vega_signal": -459626, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773914450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773914450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773914455000}, {"instrument": "SPX", "mid_signal": -308525, "gamma_signal": 3723, "vega_signal": 1196481, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773914455000}, {"instrument": "SPX", "mid_signal": -1190885, "gamma_signal": -8621, "vega_signal": -2214389, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773914460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773914460000}, {"instrument": "SPX", "mid_signal": -100279, "gamma_signal": -2401, "vega_signal": -352164, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773914465000}, {"instrument": "SPX", "mid_signal": 458912, "gamma_signal": -2528, "vega_signal": -861039, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773914465000}, {"instrument": "SPX", "mid_signal": -867605, "gamma_signal": -11913, "vega_signal": -3153133, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773914470000}, {"instrument": "SPX", "mid_signal": -30994490, "gamma_signal": 93256, "vega_signal": 245058357, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773914470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773914475000}, {"instrument": "SPX", "mid_signal": -86354, "gamma_signal": 1598, "vega_signal": 315109, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773914475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773914480000}, {"instrument": "SPX", "mid_signal": 391701, "gamma_signal": -5601, "vega_signal": -1036473, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773914480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773914485000}, {"instrument": "SPX", "mid_signal": 76855, "gamma_signal": -1477, "vega_signal": -293255, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773914485000}, {"instrument": "SPX", "mid_signal": -117284, "gamma_signal": -2221, "vega_signal": -881537, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773914490000}, {"instrument": "SPX", "mid_signal": -115104, "gamma_signal": 1200, "vega_signal": 199541, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773914490000}, {"instrument": "SPX", "mid_signal": -436121, "gamma_signal": -5330, "vega_signal": -1540233, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773914495000}, {"instrument": "SPX", "mid_signal": -85513, "gamma_signal": -2004, "vega_signal": 2686045, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773914495000}, {"instrument": "SPX", "mid_signal": -342020, "gamma_signal": -3443, "vega_signal": -597331, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773914500000}, {"instrument": "SPX", "mid_signal": -19266, "gamma_signal": 366, "vega_signal": 70731, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773914500000}, {"instrument": "SPX", "mid_signal": 73863, "gamma_signal": 2001, "vega_signal": 285082, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773914505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773914505000}, {"instrument": "SPX", "mid_signal": 347494, "gamma_signal": 4263, "vega_signal": 1353258, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773914510000}, {"instrument": "SPX", "mid_signal": -301846, "gamma_signal": 3399, "vega_signal": 594518, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773914510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773914515000}, {"instrument": "SPX", "mid_signal": -107688, "gamma_signal": 1900, "vega_signal": 369089, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773914515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773914520000}, {"instrument": "SPX", "mid_signal": -223504, "gamma_signal": 3007, "vega_signal": 548118, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773914520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773914525000}, {"instrument": "SPX", "mid_signal": 223473, "gamma_signal": -3007, "vega_signal": -548044, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773914525000}, {"instrument": "SPX", "mid_signal": -1017337, "gamma_signal": -9975, "vega_signal": -1720877, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773914530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773914530000}, {"instrument": "SPX", "mid_signal": -230552, "gamma_signal": -3373, "vega_signal": -1411031, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773914535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773914535000}, {"instrument": "SPX", "mid_signal": -1208933, "gamma_signal": -21861, "vega_signal": -3390117, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773914540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773914540000}, {"instrument": "SPX", "mid_signal": 342010, "gamma_signal": 3443, "vega_signal": 597313, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773914545000}, {"instrument": "SPX", "mid_signal": -1369389, "gamma_signal": 9425, "vega_signal": 1677966, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773914545000}, {"instrument": "SPX", "mid_signal": -919480, "gamma_signal": -3633, "vega_signal": -1931143, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773914550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773914550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773914555000}, {"instrument": "SPX", "mid_signal": -767303, "gamma_signal": 4461, "vega_signal": 7518583, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773914555000}, {"instrument": "SPX", "mid_signal": -1014684, "gamma_signal": -6401, "vega_signal": -2457900, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773914560000}, {"instrument": "SPX", "mid_signal": -317613, "gamma_signal": 4465, "vega_signal": 829534, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773914560000}, {"instrument": "SPX", "mid_signal": -817243, "gamma_signal": -16369, "vega_signal": -3065969, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773914565000}, {"instrument": "SPX", "mid_signal": -3578, "gamma_signal": 12, "vega_signal": 135431, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773914565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773914570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773914570000}, {"instrument": "SPX", "mid_signal": -53992, "gamma_signal": -1611, "vega_signal": -226393, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773914575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773914575000}, {"instrument": "SPX", "mid_signal": -210741, "gamma_signal": -3191, "vega_signal": -505512, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773914580000}, {"instrument": "SPX", "mid_signal": -221529, "gamma_signal": 3382, "vega_signal": 965516, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773914580000}, {"instrument": "SPX", "mid_signal": -1125645, "gamma_signal": -9969, "vega_signal": -1761097, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773914590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773914590000}, {"instrument": "SPX", "mid_signal": -382423, "gamma_signal": -2535, "vega_signal": -1151538, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773914595000}, {"instrument": "SPX", "mid_signal": -70146, "gamma_signal": 1379, "vega_signal": 274688, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773914595000}, {"instrument": "SPX", "mid_signal": -709009, "gamma_signal": -5885, "vega_signal": -1560233, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773914600000}, {"instrument": "SPX", "mid_signal": -89467, "gamma_signal": 1311, "vega_signal": 239555, "option_type": "P", "stock_price": 6619.85, "utc_time": 1773914600000}, {"instrument": "SPX", "mid_signal": -296350, "gamma_signal": 418, "vega_signal": -107242, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773914605000}, {"instrument": "SPX", "mid_signal": -106604, "gamma_signal": 2314, "vega_signal": 482302, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773914605000}, {"instrument": "SPX", "mid_signal": -306948, "gamma_signal": -3505, "vega_signal": -595463, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773914610000}, {"instrument": "SPX", "mid_signal": -403898, "gamma_signal": 2950, "vega_signal": 2830233, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773914610000}, {"instrument": "SPX", "mid_signal": -129553, "gamma_signal": -2764, "vega_signal": -414557, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773914615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773914615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773914620000}, {"instrument": "SPX", "mid_signal": -224340, "gamma_signal": 1917, "vega_signal": 1356243, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773914620000}, {"instrument": "SPX", "mid_signal": -42577, "gamma_signal": 1523, "vega_signal": -268447, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773914625000}, {"instrument": "SPX", "mid_signal": 318754, "gamma_signal": -3443, "vega_signal": -597268, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773914625000}, {"instrument": "SPX", "mid_signal": 221543, "gamma_signal": 6002, "vega_signal": 855067, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773914630000}, {"instrument": "SPX", "mid_signal": -147246, "gamma_signal": 2354, "vega_signal": 446999, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773914630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773914635000}, {"instrument": "SPX", "mid_signal": -681361, "gamma_signal": 7604, "vega_signal": 1323953, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773914635000}, {"instrument": "SPX", "mid_signal": -540214, "gamma_signal": -6863, "vega_signal": -1137843, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773914640000}, {"instrument": "SPX", "mid_signal": -58387, "gamma_signal": 818, "vega_signal": 148680, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773914640000}, {"instrument": "SPX", "mid_signal": -77833, "gamma_signal": -2189, "vega_signal": -310642, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773914645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773914645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773914650000}, {"instrument": "SPX", "mid_signal": 777653, "gamma_signal": -8609, "vega_signal": 4884031, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773914650000}, {"instrument": "SPX", "mid_signal": -230462, "gamma_signal": -3372, "vega_signal": -1410477, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773914655000}, {"instrument": "SPX", "mid_signal": -466281, "gamma_signal": -786, "vega_signal": -2668041, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773914655000}, {"instrument": "SPX", "mid_signal": -1801817, "gamma_signal": -10860, "vega_signal": -4591564, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773914660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773914660000}, {"instrument": "SPX", "mid_signal": -43463, "gamma_signal": -2222, "vega_signal": -58126, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773914665000}, {"instrument": "SPX", "mid_signal": -116734, "gamma_signal": 2011, "vega_signal": 388603, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773914665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773914670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773914670000}, {"instrument": "SPX", "mid_signal": 201633, "gamma_signal": 5611, "vega_signal": 796223, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773914675000}, {"instrument": "SPX", "mid_signal": -387450, "gamma_signal": 3186, "vega_signal": 530067, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773914675000}, {"instrument": "SPX", "mid_signal": -595923, "gamma_signal": -7025, "vega_signal": -1185961, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773914680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773914680000}, {"instrument": "SPX", "mid_signal": 42, "gamma_signal": 1645, "vega_signal": 211042, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773914685000}, {"instrument": "SPX", "mid_signal": 58363, "gamma_signal": -1193, "vega_signal": -239978, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773914685000}, {"instrument": "SPX", "mid_signal": -2052882, "gamma_signal": -24321, "vega_signal": -4086517, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773914695000}, {"instrument": "SPX", "mid_signal": 224173, "gamma_signal": -4782, "vega_signal": -982183, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773914695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773914700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773914700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773914705000}, {"instrument": "SPX", "mid_signal": -29735, "gamma_signal": 462, "vega_signal": 232787, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773914705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773914710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773914710000}, {"instrument": "SPX", "mid_signal": -556370, "gamma_signal": -6697, "vega_signal": -1114291, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773914715000}, {"instrument": "SPX", "mid_signal": -31869, "gamma_signal": 470, "vega_signal": 308766, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773914715000}, {"instrument": "SPX", "mid_signal": -230475, "gamma_signal": -3372, "vega_signal": -1410563, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773914720000}, {"instrument": "SPX", "mid_signal": -53314, "gamma_signal": 1109, "vega_signal": 224230, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773914720000}, {"instrument": "SPX", "mid_signal": -809542, "gamma_signal": -12239, "vega_signal": -3139743, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773914725000}, {"instrument": "SPX", "mid_signal": 58360, "gamma_signal": -1193, "vega_signal": -239963, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773914725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773914730000}, {"instrument": "SPX", "mid_signal": -293979, "gamma_signal": 569, "vega_signal": 5469106, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773914730000}, {"instrument": "SPX", "mid_signal": -1977965, "gamma_signal": -31644, "vega_signal": -5312386, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773914735000}, {"instrument": "SPX", "mid_signal": 139974, "gamma_signal": -174, "vega_signal": -529480, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773914735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773914740000}, {"instrument": "SPX", "mid_signal": -185829, "gamma_signal": 3755, "vega_signal": 752745, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773914740000}, {"instrument": "SPX", "mid_signal": 341865, "gamma_signal": 3442, "vega_signal": 597060, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773914745000}, {"instrument": "SPX", "mid_signal": 18266, "gamma_signal": -4447, "vega_signal": 11185341, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773914745000}, {"instrument": "SPX", "mid_signal": -2955369, "gamma_signal": -25730, "vega_signal": -10500120, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773914750000}, {"instrument": "SPX", "mid_signal": -257909, "gamma_signal": 2668, "vega_signal": 1512612, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773914750000}, {"instrument": "SPX", "mid_signal": 341881, "gamma_signal": 3442, "vega_signal": 597087, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773914755000}, {"instrument": "SPX", "mid_signal": -133671, "gamma_signal": 135, "vega_signal": 12729204, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773914755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773914760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773914760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773914765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773914765000}, {"instrument": "SPX", "mid_signal": -324562, "gamma_signal": -3479, "vega_signal": -597563, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773914770000}, {"instrument": "SPX", "mid_signal": -246341, "gamma_signal": 5558, "vega_signal": 1168738, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773914770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773914775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773914775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773914780000}, {"instrument": "SPX", "mid_signal": 103339, "gamma_signal": -1362, "vega_signal": -819492, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773914780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773914785000}, {"instrument": "SPX", "mid_signal": -452779, "gamma_signal": 5581, "vega_signal": 1017700, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773914785000}, {"instrument": "SPX", "mid_signal": 281541, "gamma_signal": 1328, "vega_signal": 309687, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773914790000}, {"instrument": "SPX", "mid_signal": -611700, "gamma_signal": 7987, "vega_signal": 4625590, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773914790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773914795000}, {"instrument": "SPX", "mid_signal": -1092, "gamma_signal": 289, "vega_signal": -307172, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773914795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773914800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773914800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773914805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773914805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773914810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773914810000}, {"instrument": "SPX", "mid_signal": -53966, "gamma_signal": -1610, "vega_signal": -226287, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773914815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773914815000}, {"instrument": "SPX", "mid_signal": 45691, "gamma_signal": 521, "vega_signal": 92648, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773914825000}, {"instrument": "SPX", "mid_signal": 184149, "gamma_signal": -3168, "vega_signal": -615744, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773914825000}, {"instrument": "SPX", "mid_signal": 147680, "gamma_signal": 4001, "vega_signal": 569984, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773914830000}, {"instrument": "SPX", "mid_signal": 336077, "gamma_signal": -3480, "vega_signal": -597671, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773914830000}, {"instrument": "SPX", "mid_signal": 73840, "gamma_signal": 2000, "vega_signal": 284992, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773914835000}, {"instrument": "SPX", "mid_signal": -138790, "gamma_signal": 10, "vega_signal": 660426, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773914835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773914840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773914840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773914845000}, {"instrument": "SPX", "mid_signal": 31713, "gamma_signal": -715, "vega_signal": -505213, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773914845000}, {"instrument": "SPX", "mid_signal": 200540, "gamma_signal": 4802, "vega_signal": 704264, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773914850000}, {"instrument": "SPX", "mid_signal": -484184, "gamma_signal": 4456, "vega_signal": 738400, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773914850000}, {"instrument": "SPX", "mid_signal": 141191, "gamma_signal": 751, "vega_signal": 167951, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773914855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773914855000}, {"instrument": "SPX", "mid_signal": -145970, "gamma_signal": -2922, "vega_signal": -444801, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773914860000}, {"instrument": "SPX", "mid_signal": -1655691, "gamma_signal": 28911, "vega_signal": 5584931, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773914860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773914865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773914865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773914870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773914870000}, {"instrument": "SPX", "mid_signal": -557694, "gamma_signal": -6828, "vega_signal": -1137700, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773914875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773914875000}, {"instrument": "SPX", "mid_signal": -5253716, "gamma_signal": -69048, "vega_signal": -11221504, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773914880000}, {"instrument": "SPX", "mid_signal": 226207, "gamma_signal": -9077, "vega_signal": -2075848, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773914880000}, {"instrument": "SPX", "mid_signal": -359047, "gamma_signal": -3398, "vega_signal": -594410, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773914885000}, {"instrument": "SPX", "mid_signal": 1044846, "gamma_signal": -16887, "vega_signal": -3391011, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773914885000}, {"instrument": "SPX", "mid_signal": 68431, "gamma_signal": 1182, "vega_signal": -470783, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773914890000}, {"instrument": "SPX", "mid_signal": 1189243, "gamma_signal": -24336, "vega_signal": -4890028, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773914890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773914895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773914895000}, {"instrument": "SPX", "mid_signal": 1761002, "gamma_signal": 14989, "vega_signal": 5301607, "option_type": "C", "stock_price": 6621.85, "utc_time": 1773914900000}, {"instrument": "SPX", "mid_signal": 1416577, "gamma_signal": -16952, "vega_signal": -3024768, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773914900000}, {"instrument": "SPX", "mid_signal": 143417, "gamma_signal": 14, "vega_signal": 54057, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773914905000}, {"instrument": "SPX", "mid_signal": -40817, "gamma_signal": 885, "vega_signal": 182648, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773914905000}, {"instrument": "SPX", "mid_signal": -368765, "gamma_signal": -2512, "vega_signal": -969798, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773914910000}, {"instrument": "SPX", "mid_signal": -289666, "gamma_signal": 6122, "vega_signal": 878793, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773914910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773914915000}, {"instrument": "SPX", "mid_signal": 97791, "gamma_signal": -2361, "vega_signal": -561052, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773914915000}, {"instrument": "SPX", "mid_signal": 612071, "gamma_signal": 10413, "vega_signal": 1607610, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773914920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.55, "utc_time": 1773914920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773914925000}, {"instrument": "SPX", "mid_signal": 49340, "gamma_signal": -77, "vega_signal": -375404, "option_type": "P", "stock_price": 6622.85, "utc_time": 1773914925000}, {"instrument": "SPX", "mid_signal": -45363, "gamma_signal": -1423, "vega_signal": -198257, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773914930000}, {"instrument": "SPX", "mid_signal": -285414, "gamma_signal": 6568, "vega_signal": 1376812, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773914930000}, {"instrument": "SPX", "mid_signal": 114558, "gamma_signal": 2589, "vega_signal": 384108, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773914935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773914935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773914940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773914940000}, {"instrument": "SPX", "mid_signal": -83851, "gamma_signal": -2578, "vega_signal": -359684, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773914945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773914945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773914950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773914950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773914955000}, {"instrument": "SPX", "mid_signal": 58398, "gamma_signal": -1194, "vega_signal": -240123, "option_type": "P", "stock_price": 6622.35, "utc_time": 1773914955000}, {"instrument": "SPX", "mid_signal": -622195, "gamma_signal": -6035, "vega_signal": -1542394, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773914960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.35, "utc_time": 1773914960000}, {"instrument": "SPX", "mid_signal": -647941, "gamma_signal": -13823, "vega_signal": -2073347, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773914965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773914965000}, {"instrument": "SPX", "mid_signal": -1074819, "gamma_signal": -4002, "vega_signal": -15493722, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773914970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773914970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773914975000}, {"instrument": "SPX", "mid_signal": -107663, "gamma_signal": 1900, "vega_signal": 369005, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773914975000}, {"instrument": "SPX", "mid_signal": 2853508, "gamma_signal": 38070, "vega_signal": 6270194, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773914980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773914980000}, {"instrument": "SPX", "mid_signal": -521481, "gamma_signal": -6466, "vega_signal": -1066390, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773914985000}, {"instrument": "SPX", "mid_signal": 905320, "gamma_signal": -10194, "vega_signal": -1783122, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773914985000}, {"instrument": "SPX", "mid_signal": 86785, "gamma_signal": 2205, "vega_signal": 319278, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773914990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773914990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773914995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773914995000}, {"instrument": "SPX", "mid_signal": 197473, "gamma_signal": 3301, "vega_signal": 520171, "option_type": "C", "stock_price": 6619.85, "utc_time": 1773915000000}, {"instrument": "SPX", "mid_signal": 5055, "gamma_signal": -85, "vega_signal": -15773, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773915000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773915005000}, {"instrument": "SPX", "mid_signal": -147268, "gamma_signal": 2354, "vega_signal": 447067, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773915005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773915010000}, {"instrument": "SPX", "mid_signal": -436562, "gamma_signal": 9585, "vega_signal": 1953533, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773915010000}, {"instrument": "SPX", "mid_signal": 146006, "gamma_signal": 2923, "vega_signal": 444908, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773915015000}, {"instrument": "SPX", "mid_signal": 70154, "gamma_signal": -1379, "vega_signal": -274717, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773915015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773915020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773915020000}, {"instrument": "SPX", "mid_signal": 7, "gamma_signal": 0, "vega_signal": 17, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773915025000}, {"instrument": "SPX", "mid_signal": -107899, "gamma_signal": 2257, "vega_signal": 419158, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773915025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773915030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773915030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773915035000}, {"instrument": "SPX", "mid_signal": -53339, "gamma_signal": 1109, "vega_signal": 224335, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773915035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773915040000}, {"instrument": "SPX", "mid_signal": 223527, "gamma_signal": -3008, "vega_signal": -548176, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773915040000}, {"instrument": "SPX", "mid_signal": -100296, "gamma_signal": -2402, "vega_signal": -352222, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773915050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773915050000}, {"instrument": "SPX", "mid_signal": 225086, "gamma_signal": 3312, "vega_signal": 281596, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773915055000}, {"instrument": "SPX", "mid_signal": 318875, "gamma_signal": -3444, "vega_signal": -597493, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773915055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773915060000}, {"instrument": "SPX", "mid_signal": 956581, "gamma_signal": -10332, "vega_signal": -1792399, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773915060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773915065000}, {"instrument": "SPX", "mid_signal": -2155971, "gamma_signal": 13690, "vega_signal": 17412358, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773915065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773915070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773915070000}, {"instrument": "SPX", "mid_signal": 16534, "gamma_signal": 478, "vega_signal": 143649, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773915075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773915075000}, {"instrument": "SPX", "mid_signal": -73873, "gamma_signal": -2001, "vega_signal": -285121, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773915085000}, {"instrument": "SPX", "mid_signal": 48996, "gamma_signal": -1031, "vega_signal": -210323, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773915085000}, {"instrument": "SPX", "mid_signal": -58643, "gamma_signal": -1110, "vega_signal": -440775, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773915090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773915090000}, {"instrument": "SPX", "mid_signal": 252064, "gamma_signal": 1139, "vega_signal": 2540283, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773915095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773915095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773915100000}, {"instrument": "SPX", "mid_signal": -128217, "gamma_signal": 2569, "vega_signal": 514520, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773915100000}, {"instrument": "SPX", "mid_signal": -10943, "gamma_signal": -294, "vega_signal": -113084, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773915110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773915110000}, {"instrument": "SPX", "mid_signal": -73872, "gamma_signal": -2001, "vega_signal": -285117, "option_type": "C", "stock_price": 6621.85, "utc_time": 1773915120000}, {"instrument": "SPX", "mid_signal": -209451, "gamma_signal": 2906, "vega_signal": 533901, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773915120000}, {"instrument": "SPX", "mid_signal": 363407, "gamma_signal": 5038, "vega_signal": 1300241, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773915125000}, {"instrument": "SPX", "mid_signal": 232486, "gamma_signal": -4353, "vega_signal": 764888, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773915125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.55, "utc_time": 1773915135000}, {"instrument": "SPX", "mid_signal": -77197, "gamma_signal": -554, "vega_signal": -184507, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773915135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773915140000}, {"instrument": "SPX", "mid_signal": -223561, "gamma_signal": 3008, "vega_signal": 548259, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773915140000}, {"instrument": "SPX", "mid_signal": -30186, "gamma_signal": -1058, "vega_signal": -143798, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773915145000}, {"instrument": "SPX", "mid_signal": -285290, "gamma_signal": 3341, "vega_signal": 589351, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773915145000}, {"instrument": "SPX", "mid_signal": -97396, "gamma_signal": -1876, "vega_signal": 4238, "option_type": "C", "stock_price": 6623.35, "utc_time": 1773915150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773915150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.35, "utc_time": 1773915155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773915155000}, {"instrument": "SPX", "mid_signal": 99096, "gamma_signal": -2056, "vega_signal": -180867, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773915160000}, {"instrument": "SPX", "mid_signal": 53355, "gamma_signal": -1109, "vega_signal": -224402, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773915160000}, {"instrument": "SPX", "mid_signal": -188432, "gamma_signal": -4591, "vega_signal": -669240, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773915165000}, {"instrument": "SPX", "mid_signal": -251613, "gamma_signal": 2589, "vega_signal": 432409, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773915165000}, {"instrument": "SPX", "mid_signal": 128647, "gamma_signal": 2094, "vega_signal": 676567, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773915170000}, {"instrument": "SPX", "mid_signal": -116813, "gamma_signal": 2012, "vega_signal": 388867, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773915170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.55, "utc_time": 1773915175000}, {"instrument": "SPX", "mid_signal": 33664, "gamma_signal": -752, "vega_signal": -156906, "option_type": "P", "stock_price": 6622.55, "utc_time": 1773915175000}, {"instrument": "SPX", "mid_signal": -896787, "gamma_signal": 427, "vega_signal": -14541209, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773915180000}, {"instrument": "SPX", "mid_signal": 147302, "gamma_signal": -2354, "vega_signal": -447168, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773915180000}, {"instrument": "SPX", "mid_signal": -87893, "gamma_signal": 441, "vega_signal": -578359, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773915185000}, {"instrument": "SPX", "mid_signal": -322966, "gamma_signal": -419, "vega_signal": -164084, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773915185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773915190000}, {"instrument": "SPX", "mid_signal": 29332, "gamma_signal": -708, "vega_signal": -168283, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773915190000}, {"instrument": "SPX", "mid_signal": -164079, "gamma_signal": -5013, "vega_signal": -699293, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773915195000}, {"instrument": "SPX", "mid_signal": -195886, "gamma_signal": 2801, "vega_signal": 518330, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773915195000}, {"instrument": "SPX", "mid_signal": -4920, "gamma_signal": -228, "vega_signal": -30841, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773915200000}, {"instrument": "SPX", "mid_signal": -70152, "gamma_signal": 1379, "vega_signal": 274709, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773915200000}, {"instrument": "SPX", "mid_signal": -560281, "gamma_signal": -1423, "vega_signal": -1733338, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773915205000}, {"instrument": "SPX", "mid_signal": -546336, "gamma_signal": 2588, "vega_signal": 383923, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773915205000}, {"instrument": "SPX", "mid_signal": -1315670, "gamma_signal": -13872, "vega_signal": -2387913, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773915210000}, {"instrument": "SPX", "mid_signal": -862401, "gamma_signal": 6817, "vega_signal": 3274787, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773915210000}, {"instrument": "SPX", "mid_signal": 99864, "gamma_signal": 2718, "vega_signal": 591386, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773915215000}, {"instrument": "SPX", "mid_signal": -1306814, "gamma_signal": 7460, "vega_signal": 945220, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773915215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773915220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773915220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773915225000}, {"instrument": "SPX", "mid_signal": -38123, "gamma_signal": 826, "vega_signal": 164619, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773915225000}, {"instrument": "SPX", "mid_signal": -907021, "gamma_signal": -12311, "vega_signal": -2657243, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773915230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773915230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773915235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773915235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773915240000}, {"instrument": "SPX", "mid_signal": -48971, "gamma_signal": 1031, "vega_signal": 210215, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773915240000}, {"instrument": "SPX", "mid_signal": 40533, "gamma_signal": 995, "vega_signal": 297651, "option_type": "C", "stock_price": 6618.85, "utc_time": 1773915245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.85, "utc_time": 1773915245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.85, "utc_time": 1773915250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.85, "utc_time": 1773915250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773915255000}, {"instrument": "SPX", "mid_signal": -3969018, "gamma_signal": 57103, "vega_signal": 10585508, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773915255000}, {"instrument": "SPX", "mid_signal": -959654, "gamma_signal": -6700, "vega_signal": -3276365, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773915260000}, {"instrument": "SPX", "mid_signal": 253441, "gamma_signal": -3180, "vega_signal": -572137, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773915260000}, {"instrument": "SPX", "mid_signal": 145928, "gamma_signal": 2921, "vega_signal": 444673, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773915265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773915265000}, {"instrument": "SPX", "mid_signal": -367661, "gamma_signal": -5452, "vega_signal": -1399792, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773915270000}, {"instrument": "SPX", "mid_signal": -489037, "gamma_signal": 8338, "vega_signal": 1634081, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773915270000}, {"instrument": "SPX", "mid_signal": 553054, "gamma_signal": 6101, "vega_signal": 1016701, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773915275000}, {"instrument": "SPX", "mid_signal": -349314, "gamma_signal": 4351, "vega_signal": 1843536, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773915275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773915280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773915280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773915290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773915290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773915295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773915295000}, {"instrument": "SPX", "mid_signal": -11179, "gamma_signal": -468, "vega_signal": -62922, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773915300000}, {"instrument": "SPX", "mid_signal": 367656, "gamma_signal": -4473, "vega_signal": -807334, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773915305000}, {"instrument": "SPX", "mid_signal": 47411, "gamma_signal": -898, "vega_signal": -76940, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915305000}, {"instrument": "SPX", "mid_signal": -1578136, "gamma_signal": -14244, "vega_signal": -5339264, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773915310000}, {"instrument": "SPX", "mid_signal": -491698, "gamma_signal": 3550, "vega_signal": 3564823, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773915310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773915315000}, {"instrument": "SPX", "mid_signal": -58348, "gamma_signal": 1193, "vega_signal": 239916, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773915315000}, {"instrument": "SPX", "mid_signal": 86765, "gamma_signal": 2205, "vega_signal": 319206, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773915320000}, {"instrument": "SPX", "mid_signal": 253395, "gamma_signal": -3179, "vega_signal": -572034, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915320000}, {"instrument": "SPX", "mid_signal": -114446, "gamma_signal": -2587, "vega_signal": -383731, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915325000}, {"instrument": "SPX", "mid_signal": -7182, "gamma_signal": -320, "vega_signal": -42951, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773915330000}, {"instrument": "SPX", "mid_signal": 62258, "gamma_signal": -840, "vega_signal": -151056, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915330000}, {"instrument": "SPX", "mid_signal": 11179, "gamma_signal": 468, "vega_signal": 62917, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915335000}, {"instrument": "SPX", "mid_signal": -9614, "gamma_signal": 217, "vega_signal": 63266, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915335000}, {"instrument": "SPX", "mid_signal": -827863, "gamma_signal": -9527, "vega_signal": -1591090, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915340000}, {"instrument": "SPX", "mid_signal": 1083685, "gamma_signal": -18008, "vega_signal": -3449451, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773915340000}, {"instrument": "SPX", "mid_signal": 200361, "gamma_signal": 5129, "vega_signal": 945079, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773915345000}, {"instrument": "SPX", "mid_signal": -339194, "gamma_signal": 4867, "vega_signal": 1608299, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773915345000}, {"instrument": "SPX", "mid_signal": -159933, "gamma_signal": -1449, "vega_signal": -272155, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773915350000}, {"instrument": "SPX", "mid_signal": -112818, "gamma_signal": 5847, "vega_signal": -411103, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773915350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773915355000}, {"instrument": "SPX", "mid_signal": 136304, "gamma_signal": -2239, "vega_signal": -427282, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773915355000}, {"instrument": "SPX", "mid_signal": 114425, "gamma_signal": 2586, "vega_signal": 383662, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773915360000}, {"instrument": "SPX", "mid_signal": 208039, "gamma_signal": -3692, "vega_signal": -719118, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773915360000}, {"instrument": "SPX", "mid_signal": 1326382, "gamma_signal": -2675, "vega_signal": 27097762, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773915365000}, {"instrument": "SPX", "mid_signal": -31661, "gamma_signal": 159, "vega_signal": 16843, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773915365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773915370000}, {"instrument": "SPX", "mid_signal": -34954, "gamma_signal": 442, "vega_signal": 77421, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915370000}, {"instrument": "SPX", "mid_signal": 30162, "gamma_signal": 1057, "vega_signal": 143685, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773915375000}, {"instrument": "SPX", "mid_signal": -345675, "gamma_signal": 3874, "vega_signal": 799602, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915375000}, {"instrument": "SPX", "mid_signal": 40625, "gamma_signal": 587, "vega_signal": 98814, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773915385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915390000}, {"instrument": "SPX", "mid_signal": 391511, "gamma_signal": -5599, "vega_signal": -1035972, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915390000}, {"instrument": "SPX", "mid_signal": 37271, "gamma_signal": 1235, "vega_signal": 170051, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773915395000}, {"instrument": "SPX", "mid_signal": -161501, "gamma_signal": 1231, "vega_signal": 678961, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915395000}, {"instrument": "SPX", "mid_signal": 291917, "gamma_signal": 5829, "vega_signal": 886251, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773915400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773915405000}, {"instrument": "SPX", "mid_signal": -182777, "gamma_signal": 2690, "vega_signal": 501370, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773915405000}, {"instrument": "SPX", "mid_signal": -100218, "gamma_signal": -2400, "vega_signal": -351951, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773915410000}, {"instrument": "SPX", "mid_signal": -18462, "gamma_signal": 434, "vega_signal": 96110, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773915410000}, {"instrument": "SPX", "mid_signal": -162392, "gamma_signal": -3066, "vega_signal": -471792, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773915415000}, {"instrument": "SPX", "mid_signal": -261994, "gamma_signal": 4814, "vega_signal": 956382, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773915415000}, {"instrument": "SPX", "mid_signal": 86748, "gamma_signal": 2204, "vega_signal": 319143, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773915420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773915420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773915425000}, {"instrument": "SPX", "mid_signal": 328369, "gamma_signal": -4793, "vega_signal": -906026, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773915425000}, {"instrument": "SPX", "mid_signal": -106046, "gamma_signal": -1319, "vega_signal": -2176626, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773915430000}, {"instrument": "SPX", "mid_signal": 164811, "gamma_signal": -2565, "vega_signal": -840127, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773915435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773915435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773915440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773915440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773915445000}, {"instrument": "SPX", "mid_signal": 95275, "gamma_signal": -2008, "vega_signal": -408738, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773915445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773915450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773915450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773915455000}, {"instrument": "SPX", "mid_signal": 311193, "gamma_signal": -3776, "vega_signal": -1736680, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773915460000}, {"instrument": "SPX", "mid_signal": 253357, "gamma_signal": -3179, "vega_signal": -571947, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773915460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773915465000}, {"instrument": "SPX", "mid_signal": 6695180, "gamma_signal": -60731, "vega_signal": -23790809, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773915465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773915475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773915475000}, {"instrument": "SPX", "mid_signal": -2772617, "gamma_signal": -34205, "vega_signal": -7617704, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773915480000}, {"instrument": "SPX", "mid_signal": -253338, "gamma_signal": 3179, "vega_signal": 571904, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773915480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773915485000}, {"instrument": "SPX", "mid_signal": -106425, "gamma_signal": 1371, "vega_signal": 600011, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773915485000}, {"instrument": "SPX", "mid_signal": 86739, "gamma_signal": 2204, "vega_signal": 319109, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773915490000}, {"instrument": "SPX", "mid_signal": -299657, "gamma_signal": 1356, "vega_signal": 911012, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773915490000}, {"instrument": "SPX", "mid_signal": 165189, "gamma_signal": 6450, "vega_signal": 1163008, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773915495000}, {"instrument": "SPX", "mid_signal": -1417720, "gamma_signal": 11442, "vega_signal": 4108239, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773915495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773915500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773915500000}, {"instrument": "SPX", "mid_signal": 567637, "gamma_signal": 5478, "vega_signal": 767278, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773915505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773915505000}, {"instrument": "SPX", "mid_signal": 222062, "gamma_signal": 4381, "vega_signal": 871551, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773915510000}, {"instrument": "SPX", "mid_signal": 252418, "gamma_signal": -2229, "vega_signal": -367133, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773915510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773915515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773915515000}, {"instrument": "SPX", "mid_signal": -270643, "gamma_signal": -3513, "vega_signal": -582302, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773915520000}, {"instrument": "SPX", "mid_signal": -670106, "gamma_signal": 9017, "vega_signal": 1643362, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773915520000}, {"instrument": "SPX", "mid_signal": 47973, "gamma_signal": 480, "vega_signal": 88135, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773915525000}, {"instrument": "SPX", "mid_signal": 53305, "gamma_signal": -1108, "vega_signal": -224189, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773915525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773915530000}, {"instrument": "SPX", "mid_signal": -223369, "gamma_signal": 3006, "vega_signal": 547787, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773915530000}, {"instrument": "SPX", "mid_signal": -2887312, "gamma_signal": -43878, "vega_signal": -7018653, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773915535000}, {"instrument": "SPX", "mid_signal": 126345, "gamma_signal": -2124, "vega_signal": -408224, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773915535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773915540000}, {"instrument": "SPX", "mid_signal": 369085, "gamma_signal": -4305, "vega_signal": -1303399, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773915540000}, {"instrument": "SPX", "mid_signal": -156193, "gamma_signal": -926, "vega_signal": -198550, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773915545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915545000}, {"instrument": "SPX", "mid_signal": -737737, "gamma_signal": -7550, "vega_signal": -1319399, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773915550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773915550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773915555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773915555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773915560000}, {"instrument": "SPX", "mid_signal": -58346, "gamma_signal": 1193, "vega_signal": 239909, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773915560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773915565000}, {"instrument": "SPX", "mid_signal": 164797, "gamma_signal": -2565, "vega_signal": -840060, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915565000}, {"instrument": "SPX", "mid_signal": -224063, "gamma_signal": 626, "vega_signal": -522730, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773915570000}, {"instrument": "SPX", "mid_signal": -611279, "gamma_signal": 10404, "vega_signal": 2021857, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773915570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773915575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773915575000}, {"instrument": "SPX", "mid_signal": 525161, "gamma_signal": 4465, "vega_signal": 1815677, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773915580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773915580000}, {"instrument": "SPX", "mid_signal": -1190129, "gamma_signal": -9700, "vega_signal": -1734874, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915585000}, {"instrument": "SPX", "mid_signal": -643850, "gamma_signal": 7735, "vega_signal": 1372985, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773915585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773915600000}, {"instrument": "SPX", "mid_signal": 3177, "gamma_signal": 655, "vega_signal": 176142, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773915600000}, {"instrument": "SPX", "mid_signal": 37274, "gamma_signal": 1235, "vega_signal": 170063, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773915605000}, {"instrument": "SPX", "mid_signal": -379759, "gamma_signal": 5304, "vega_signal": 980293, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773915605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773915610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773915610000}, {"instrument": "SPX", "mid_signal": 1456808, "gamma_signal": 8262, "vega_signal": 3515693, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773915615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773915615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773915620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773915620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773915630000}, {"instrument": "SPX", "mid_signal": -126319, "gamma_signal": 2124, "vega_signal": 408138, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773915630000}, {"instrument": "SPX", "mid_signal": -1190192, "gamma_signal": -13982, "vega_signal": -2359300, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773915635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773915635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773915640000}, {"instrument": "SPX", "mid_signal": 301618, "gamma_signal": -3396, "vega_signal": -594069, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773915640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773915645000}, {"instrument": "SPX", "mid_signal": -487198, "gamma_signal": 6325, "vega_signal": 1141680, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773915645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773915650000}, {"instrument": "SPX", "mid_signal": -147157, "gamma_signal": 2352, "vega_signal": 446729, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773915650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773915655000}, {"instrument": "SPX", "mid_signal": 34524, "gamma_signal": 338, "vega_signal": -964516, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773915655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773915660000}, {"instrument": "SPX", "mid_signal": -15499, "gamma_signal": 369, "vega_signal": 83016, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773915660000}, {"instrument": "SPX", "mid_signal": -18001, "gamma_signal": -424, "vega_signal": -401184, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773915665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773915665000}, {"instrument": "SPX", "mid_signal": -46362, "gamma_signal": -1392, "vega_signal": -425369, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773915680000}, {"instrument": "SPX", "mid_signal": -209402, "gamma_signal": -4725, "vega_signal": -700034, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773915685000}, {"instrument": "SPX", "mid_signal": -172317, "gamma_signal": 5383, "vega_signal": 212964, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773915685000}, {"instrument": "SPX", "mid_signal": 485667, "gamma_signal": 14490, "vega_signal": 2036461, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915690000}, {"instrument": "SPX", "mid_signal": 19120, "gamma_signal": -382, "vega_signal": -73135, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773915690000}, {"instrument": "SPX", "mid_signal": -17797, "gamma_signal": -423, "vega_signal": -351652, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773915700000}, {"instrument": "SPX", "mid_signal": -318668, "gamma_signal": 3442, "vega_signal": 597105, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773915705000}, {"instrument": "SPX", "mid_signal": -136846, "gamma_signal": 1992, "vega_signal": 804529, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773915705000}, {"instrument": "SPX", "mid_signal": -783015, "gamma_signal": -6521, "vega_signal": -1162840, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915715000}, {"instrument": "SPX", "mid_signal": -116240, "gamma_signal": 1039, "vega_signal": 1542638, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915725000}, {"instrument": "SPX", "mid_signal": -3998, "gamma_signal": -189, "vega_signal": -25670, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773915730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773915730000}, {"instrument": "SPX", "mid_signal": -179195, "gamma_signal": -3200, "vega_signal": -496534, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773915735000}, {"instrument": "SPX", "mid_signal": 257890, "gamma_signal": -2668, "vega_signal": -1512497, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915735000}, {"instrument": "SPX", "mid_signal": -3997, "gamma_signal": -189, "vega_signal": -25667, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915740000}, {"instrument": "SPX", "mid_signal": 56693, "gamma_signal": -554, "vega_signal": -697474, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915740000}, {"instrument": "SPX", "mid_signal": 341881, "gamma_signal": 3442, "vega_signal": 597087, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773915745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773915745000}, {"instrument": "SPX", "mid_signal": -73820, "gamma_signal": -2000, "vega_signal": -284915, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915750000}, {"instrument": "SPX", "mid_signal": 270631, "gamma_signal": 3513, "vega_signal": 582275, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915755000}, {"instrument": "SPX", "mid_signal": -53309, "gamma_signal": 1108, "vega_signal": 224206, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773915755000}, {"instrument": "SPX", "mid_signal": -3997, "gamma_signal": -189, "vega_signal": -25667, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915770000}, {"instrument": "SPX", "mid_signal": -252276, "gamma_signal": -3489, "vega_signal": -571265, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773915775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773915775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773915780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773915780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773915790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773915790000}, {"instrument": "SPX", "mid_signal": -3997, "gamma_signal": -189, "vega_signal": -25667, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915795000}, {"instrument": "SPX", "mid_signal": 168176, "gamma_signal": -3757, "vega_signal": -783854, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773915795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773915805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773915805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773915815000}, {"instrument": "SPX", "mid_signal": 58351, "gamma_signal": -1193, "vega_signal": -239927, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773915815000}, {"instrument": "SPX", "mid_signal": -812024, "gamma_signal": -15332, "vega_signal": -2359139, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773915820000}, {"instrument": "SPX", "mid_signal": 76809, "gamma_signal": -1476, "vega_signal": -293077, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773915820000}, {"instrument": "SPX", "mid_signal": -128805, "gamma_signal": -1178, "vega_signal": -220921, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773915825000}, {"instrument": "SPX", "mid_signal": 227313, "gamma_signal": -1905, "vega_signal": -1008625, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773915825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773915830000}, {"instrument": "SPX", "mid_signal": 514486, "gamma_signal": -2920, "vega_signal": -444505, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773915830000}, {"instrument": "SPX", "mid_signal": 150766, "gamma_signal": 5284, "vega_signal": 718217, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773915835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773915835000}, {"instrument": "SPX", "mid_signal": -769826, "gamma_signal": -9720, "vega_signal": -1618320, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773915840000}, {"instrument": "SPX", "mid_signal": -818477, "gamma_signal": 7619, "vega_signal": 1355150, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773915840000}, {"instrument": "SPX", "mid_signal": 233777, "gamma_signal": 3449, "vega_signal": 557110, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773915845000}, {"instrument": "SPX", "mid_signal": 686535, "gamma_signal": -5244, "vega_signal": -1956178, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773915845000}, {"instrument": "SPX", "mid_signal": -783050, "gamma_signal": -6521, "vega_signal": -1162893, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773915850000}, {"instrument": "SPX", "mid_signal": 7875448, "gamma_signal": -97863, "vega_signal": -17561172, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773915850000}, {"instrument": "SPX", "mid_signal": -1218195, "gamma_signal": -9502, "vega_signal": -1703752, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915865000}, {"instrument": "SPX", "mid_signal": -337177, "gamma_signal": -3435, "vega_signal": -2575965, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773915870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773915870000}, {"instrument": "SPX", "mid_signal": 124113, "gamma_signal": 4536, "vega_signal": 613502, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773915875000}, {"instrument": "SPX", "mid_signal": -63364, "gamma_signal": 1941, "vega_signal": 419624, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773915875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773915880000}, {"instrument": "SPX", "mid_signal": 53310, "gamma_signal": -1109, "vega_signal": -224213, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773915880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773915885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773915885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773915895000}, {"instrument": "SPX", "mid_signal": 64076, "gamma_signal": -1284, "vega_signal": -257132, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773915895000}, {"instrument": "SPX", "mid_signal": 73818, "gamma_signal": 2000, "vega_signal": 284906, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773915900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773915900000}, {"instrument": "SPX", "mid_signal": -2377125, "gamma_signal": -2173, "vega_signal": -17914903, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773915905000}, {"instrument": "SPX", "mid_signal": 43396, "gamma_signal": -1012, "vega_signal": -219742, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773915905000}, {"instrument": "SPX", "mid_signal": -30156, "gamma_signal": -1057, "vega_signal": -143656, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773915915000}, {"instrument": "SPX", "mid_signal": -40781, "gamma_signal": 884, "vega_signal": 182488, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773915915000}, {"instrument": "SPX", "mid_signal": 16898, "gamma_signal": 472, "vega_signal": 181170, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773915920000}, {"instrument": "SPX", "mid_signal": 301614, "gamma_signal": -3396, "vega_signal": -594060, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773915920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773915925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773915925000}, {"instrument": "SPX", "mid_signal": -3997, "gamma_signal": -189, "vega_signal": -25664, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773915930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773915930000}, {"instrument": "SPX", "mid_signal": -326078, "gamma_signal": -4752, "vega_signal": -760209, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773915935000}, {"instrument": "SPX", "mid_signal": 440628, "gamma_signal": -5358, "vega_signal": -2013639, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773915935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915940000}, {"instrument": "SPX", "mid_signal": -208879, "gamma_signal": 1471, "vega_signal": 912634, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915940000}, {"instrument": "SPX", "mid_signal": -3997, "gamma_signal": -189, "vega_signal": -25667, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915945000}, {"instrument": "SPX", "mid_signal": -270631, "gamma_signal": -3513, "vega_signal": -582275, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915950000}, {"instrument": "SPX", "mid_signal": -9459863, "gamma_signal": -47256, "vega_signal": -80038134, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773915955000}, {"instrument": "SPX", "mid_signal": 2588771, "gamma_signal": -8821, "vega_signal": -39868976, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773915955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773915960000}, {"instrument": "SPX", "mid_signal": 2365585, "gamma_signal": -7495, "vega_signal": -34796539, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915960000}, {"instrument": "SPX", "mid_signal": 357440, "gamma_signal": 5718, "vega_signal": 901579, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773915965000}, {"instrument": "SPX", "mid_signal": 989731, "gamma_signal": -11119, "vega_signal": -6935101, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773915965000}, {"instrument": "SPX", "mid_signal": -225345, "gamma_signal": -5814, "vega_signal": -836484, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773915980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773915980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773915985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773915990000}, {"instrument": "SPX", "mid_signal": 116723, "gamma_signal": -2387, "vega_signal": -479941, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773915990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773915995000}, {"instrument": "SPX", "mid_signal": -111955, "gamma_signal": 1387, "vega_signal": 243905, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773915995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773916000000}, {"instrument": "SPX", "mid_signal": -429565, "gamma_signal": 7366, "vega_signal": 1411642, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773916000000}, {"instrument": "SPX", "mid_signal": 6090601, "gamma_signal": 7226, "vega_signal": 199166406, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773916010000}, {"instrument": "SPX", "mid_signal": 3670632, "gamma_signal": -3906, "vega_signal": -127982408, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773916010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773916015000}, {"instrument": "SPX", "mid_signal": -1983247, "gamma_signal": 2263, "vega_signal": 68953676, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773916015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773916020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773916020000}, {"instrument": "SPX", "mid_signal": 458729, "gamma_signal": 15235, "vega_signal": 2091251, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773916025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773916025000}, {"instrument": "SPX", "mid_signal": 339589, "gamma_signal": 5978, "vega_signal": 1703556, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773916030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773916030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773916035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773916035000}, {"instrument": "SPX", "mid_signal": -132075, "gamma_signal": -3626, "vega_signal": -517235, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773916040000}, {"instrument": "SPX", "mid_signal": 117932, "gamma_signal": -1222, "vega_signal": -202794, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773916040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773916045000}, {"instrument": "SPX", "mid_signal": -2405812, "gamma_signal": 3727, "vega_signal": 55074903, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773916045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773916050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773916050000}, {"instrument": "SPX", "mid_signal": -107941, "gamma_signal": -3221, "vega_signal": -452608, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773916055000}, {"instrument": "SPX", "mid_signal": -126351, "gamma_signal": 2124, "vega_signal": 408242, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773916055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773916060000}, {"instrument": "SPX", "mid_signal": 307406, "gamma_signal": -4585, "vega_signal": -860014, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773916060000}, {"instrument": "SPX", "mid_signal": -114485, "gamma_signal": -2588, "vega_signal": -383865, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773916065000}, {"instrument": "SPX", "mid_signal": -474094, "gamma_signal": -316, "vega_signal": 2422421, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773916065000}, {"instrument": "SPX", "mid_signal": 1496861, "gamma_signal": 8477, "vega_signal": 4310369, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773916070000}, {"instrument": "SPX", "mid_signal": 442779, "gamma_signal": -233, "vega_signal": -60819664, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773916070000}, {"instrument": "SPX", "mid_signal": -285349, "gamma_signal": -2260, "vega_signal": -1077303, "option_type": "C", "stock_price": 6618.85, "utc_time": 1773916075000}, {"instrument": "SPX", "mid_signal": 198635, "gamma_signal": -1812, "vega_signal": -1114819, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773916075000}, {"instrument": "SPX", "mid_signal": 59670, "gamma_signal": 1315, "vega_signal": 399797, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773916080000}, {"instrument": "SPX", "mid_signal": -221390, "gamma_signal": 3390, "vega_signal": 643873, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773916080000}, {"instrument": "SPX", "mid_signal": 297318, "gamma_signal": 5254, "vega_signal": 812650, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773916085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773916085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773916090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773916090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773916095000}, {"instrument": "SPX", "mid_signal": 28122, "gamma_signal": -641, "vega_signal": -135800, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773916095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773916100000}, {"instrument": "SPX", "mid_signal": 257088, "gamma_signal": -3758, "vega_signal": -704794, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773916100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773916105000}, {"instrument": "SPX", "mid_signal": 116755, "gamma_signal": -2011, "vega_signal": -388673, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773916105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773916115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773916115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773916120000}, {"instrument": "SPX", "mid_signal": -96935, "gamma_signal": 1313, "vega_signal": 944038, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773916120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773916125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773916125000}, {"instrument": "SPX", "mid_signal": 86776, "gamma_signal": 2205, "vega_signal": 319244, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773916130000}, {"instrument": "SPX", "mid_signal": -53314, "gamma_signal": 1109, "vega_signal": 224230, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773916130000}, {"instrument": "SPX", "mid_signal": 86787, "gamma_signal": 2205, "vega_signal": 319288, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773916140000}, {"instrument": "SPX", "mid_signal": 873481, "gamma_signal": -13413, "vega_signal": -2529829, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773916140000}, {"instrument": "SPX", "mid_signal": 268183, "gamma_signal": 1443, "vega_signal": 312306, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773916145000}, {"instrument": "SPX", "mid_signal": 1099848, "gamma_signal": -12701, "vega_signal": -5352246, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773916145000}, {"instrument": "SPX", "mid_signal": 738567, "gamma_signal": 20008, "vega_signal": 2850566, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773916150000}, {"instrument": "SPX", "mid_signal": 762806, "gamma_signal": -5676, "vega_signal": -712483, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773916150000}, {"instrument": "SPX", "mid_signal": -866480, "gamma_signal": -16952, "vega_signal": -2586880, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773916155000}, {"instrument": "SPX", "mid_signal": -403617, "gamma_signal": 5376, "vega_signal": 1005728, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773916155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773916160000}, {"instrument": "SPX", "mid_signal": -74651, "gamma_signal": 1600, "vega_signal": 331164, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773916160000}, {"instrument": "SPX", "mid_signal": 582321, "gamma_signal": 9491, "vega_signal": 1498772, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773916165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773916165000}, {"instrument": "SPX", "mid_signal": 467802, "gamma_signal": 6902, "vega_signal": 1114810, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773916170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773916170000}, {"instrument": "SPX", "mid_signal": -915366, "gamma_signal": -8509, "vega_signal": -2447457, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773916175000}, {"instrument": "SPX", "mid_signal": -400576, "gamma_signal": 5214, "vega_signal": 962672, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773916175000}, {"instrument": "SPX", "mid_signal": 839027, "gamma_signal": 21504, "vega_signal": 3096565, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773916180000}, {"instrument": "SPX", "mid_signal": -563897, "gamma_signal": 7158, "vega_signal": 3115158, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773916180000}, {"instrument": "SPX", "mid_signal": 100258, "gamma_signal": 2401, "vega_signal": 352089, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773916185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773916185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773916190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773916190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773916195000}, {"instrument": "SPX", "mid_signal": -175119, "gamma_signal": 3581, "vega_signal": 720054, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773916195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773916205000}, {"instrument": "SPX", "mid_signal": 631898, "gamma_signal": -10624, "vega_signal": -2041675, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773916205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773916210000}, {"instrument": "SPX", "mid_signal": -377209, "gamma_signal": 4638, "vega_signal": 837461, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773916210000}, {"instrument": "SPX", "mid_signal": -197482, "gamma_signal": -3301, "vega_signal": -520194, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773916215000}, {"instrument": "SPX", "mid_signal": 701432, "gamma_signal": -13785, "vega_signal": -2746754, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773916215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773916220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773916220000}, {"instrument": "SPX", "mid_signal": -973865, "gamma_signal": -10608, "vega_signal": -4132990, "option_type": "C", "stock_price": 6621.35, "utc_time": 1773916225000}, {"instrument": "SPX", "mid_signal": 157221, "gamma_signal": -2548, "vega_signal": -484191, "option_type": "P", "stock_price": 6621.35, "utc_time": 1773916225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.35, "utc_time": 1773916230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.35, "utc_time": 1773916230000}, {"instrument": "SPX", "mid_signal": 20321, "gamma_signal": 773, "vega_signal": 104091, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773916235000}, {"instrument": "SPX", "mid_signal": -670409, "gamma_signal": 9021, "vega_signal": 1644107, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773916235000}, {"instrument": "SPX", "mid_signal": 952176, "gamma_signal": 8329, "vega_signal": 1506895, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773916240000}, {"instrument": "SPX", "mid_signal": 531254, "gamma_signal": -5467, "vega_signal": -929992, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773916240000}, {"instrument": "SPX", "mid_signal": 86797, "gamma_signal": 2206, "vega_signal": 319321, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773916245000}, {"instrument": "SPX", "mid_signal": -244354, "gamma_signal": 2455, "vega_signal": 406493, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773916245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773916250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773916250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773916260000}, {"instrument": "SPX", "mid_signal": -252138, "gamma_signal": 257, "vega_signal": 11220229, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773916260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773916265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773916265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773916270000}, {"instrument": "SPX", "mid_signal": 194176, "gamma_signal": -3322, "vega_signal": -633658, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773916270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773916275000}, {"instrument": "SPX", "mid_signal": -553619, "gamma_signal": 8232, "vega_signal": 1544720, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773916275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773916280000}, {"instrument": "SPX", "mid_signal": 293288, "gamma_signal": -3246, "vega_signal": -566561, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773916280000}, {"instrument": "SPX", "mid_signal": 174274, "gamma_signal": 2604, "vega_signal": 307376, "option_type": "C", "stock_price": 6619.85, "utc_time": 1773916285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773916285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.85, "utc_time": 1773916290000}, {"instrument": "SPX", "mid_signal": -253491, "gamma_signal": 3181, "vega_signal": 572250, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773916290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773916295000}, {"instrument": "SPX", "mid_signal": 74979, "gamma_signal": -1213, "vega_signal": -585596, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773916295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773916300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773916300000}, {"instrument": "SPX", "mid_signal": -110682, "gamma_signal": -1095, "vega_signal": -200867, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773916305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.85, "utc_time": 1773916305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773916310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773916310000}, {"instrument": "SPX", "mid_signal": 193482, "gamma_signal": 3112, "vega_signal": 494513, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773916315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773916315000}, {"instrument": "SPX", "mid_signal": -35136, "gamma_signal": -1208, "vega_signal": 124156, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773916320000}, {"instrument": "SPX", "mid_signal": 116298, "gamma_signal": -1040, "vega_signal": -1543407, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773916320000}, {"instrument": "SPX", "mid_signal": 73857, "gamma_signal": 2001, "vega_signal": 285057, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773916325000}, {"instrument": "SPX", "mid_signal": 17306, "gamma_signal": -224, "vega_signal": -194752, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773916325000}, {"instrument": "SPX", "mid_signal": -314716, "gamma_signal": -8156, "vega_signal": -2436520, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773916330000}, {"instrument": "SPX", "mid_signal": 24731, "gamma_signal": -442, "vega_signal": -83208, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773916330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773916335000}, {"instrument": "SPX", "mid_signal": 77674, "gamma_signal": -929, "vega_signal": -1260574, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773916335000}, {"instrument": "SPX", "mid_signal": -13483, "gamma_signal": -551, "vega_signal": -73806, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773916340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773916340000}, {"instrument": "SPX", "mid_signal": 147700, "gamma_signal": 4001, "vega_signal": 570062, "option_type": "C", "stock_price": 6619.85, "utc_time": 1773916345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773916345000}, {"instrument": "SPX", "mid_signal": -215674, "gamma_signal": -3384, "vega_signal": -540363, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773916350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773916350000}, {"instrument": "SPX", "mid_signal": -3999, "gamma_signal": -189, "vega_signal": -25676, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773916355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773916355000}, {"instrument": "SPX", "mid_signal": -145968, "gamma_signal": -2922, "vega_signal": -444794, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773916360000}, {"instrument": "SPX", "mid_signal": -182888, "gamma_signal": 2692, "vega_signal": 501673, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773916360000}, {"instrument": "SPX", "mid_signal": 199943, "gamma_signal": 3744, "vega_signal": 1143939, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773916365000}, {"instrument": "SPX", "mid_signal": -440746, "gamma_signal": 2840, "vega_signal": 1171221, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773916365000}, {"instrument": "SPX", "mid_signal": -843327, "gamma_signal": -19499, "vega_signal": -2852236, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773916370000}, {"instrument": "SPX", "mid_signal": 170392, "gamma_signal": -2582, "vega_signal": -484088, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773916370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773916380000}, {"instrument": "SPX", "mid_signal": 345852, "gamma_signal": -5249, "vega_signal": -983981, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773916380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773916385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773916385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773916390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773916390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773916395000}, {"instrument": "SPX", "mid_signal": -14084, "gamma_signal": 102, "vega_signal": 14298, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773916395000}, {"instrument": "SPX", "mid_signal": 440635, "gamma_signal": 11420, "vega_signal": 3411386, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773916400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773916400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773916405000}, {"instrument": "SPX", "mid_signal": -599567, "gamma_signal": 6421, "vega_signal": 1116515, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773916405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773916410000}, {"instrument": "SPX", "mid_signal": 95105, "gamma_signal": -1257, "vega_signal": -556996, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773916410000}, {"instrument": "SPX", "mid_signal": 2939344, "gamma_signal": 2169, "vega_signal": 28897672, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773916420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773916420000}, {"instrument": "SPX", "mid_signal": 73857, "gamma_signal": 2001, "vega_signal": 285057, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773916425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773916425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773916430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773916430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773916435000}, {"instrument": "SPX", "mid_signal": 231033, "gamma_signal": -3398, "vega_signal": -1296695, "option_type": "P", "stock_price": 6621.35, "utc_time": 1773916435000}, {"instrument": "SPX", "mid_signal": 233943, "gamma_signal": 3452, "vega_signal": 557506, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773916440000}, {"instrument": "SPX", "mid_signal": -617002, "gamma_signal": 11835, "vega_signal": 2348660, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773916440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773916445000}, {"instrument": "SPX", "mid_signal": -1077276, "gamma_signal": 9884, "vega_signal": 1660284, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773916445000}, {"instrument": "SPX", "mid_signal": -750795, "gamma_signal": -6661, "vega_signal": -1176191, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773916450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773916450000}, {"instrument": "SPX", "mid_signal": -84213, "gamma_signal": -2197, "vega_signal": -314647, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773916455000}, {"instrument": "SPX", "mid_signal": -849777, "gamma_signal": 9579, "vega_signal": 6602656, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773916455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773916460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773916460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773916465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773916465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773916470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773916470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773916475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773916475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773916480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773916480000}, {"instrument": "SPX", "mid_signal": 215678, "gamma_signal": 3384, "vega_signal": 540371, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773916485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773916485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773916490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773916490000}, {"instrument": "SPX", "mid_signal": -73865, "gamma_signal": -2001, "vega_signal": -285087, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773916495000}, {"instrument": "SPX", "mid_signal": -147284, "gamma_signal": 2354, "vega_signal": 447114, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773916495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773916500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773916500000}, {"instrument": "SPX", "mid_signal": -147716, "gamma_signal": -4002, "vega_signal": -570122, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773916505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773916505000}, {"instrument": "SPX", "mid_signal": -4000, "gamma_signal": -189, "vega_signal": -25681, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773916515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773916515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773916530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773916530000}, {"instrument": "SPX", "mid_signal": -290928, "gamma_signal": -5195, "vega_signal": -559283, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773916535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773916535000}, {"instrument": "SPX", "mid_signal": -257791, "gamma_signal": -3310, "vega_signal": -548225, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773916540000}, {"instrument": "SPX", "mid_signal": -256751, "gamma_signal": 3951, "vega_signal": 738255, "option_type": "P", "stock_price": 6618.85, "utc_time": 1773916540000}, {"instrument": "SPX", "mid_signal": 107945, "gamma_signal": 3221, "vega_signal": 452625, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773916545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773916545000}, {"instrument": "SPX", "mid_signal": -3998, "gamma_signal": -189, "vega_signal": -25672, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773916550000}, {"instrument": "SPX", "mid_signal": 2230, "gamma_signal": -47, "vega_signal": -15246, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773916550000}, {"instrument": "SPX", "mid_signal": 215908, "gamma_signal": 6442, "vega_signal": 905326, "option_type": "C", "stock_price": 6618.85, "utc_time": 1773916555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.85, "utc_time": 1773916555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.85, "utc_time": 1773916560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.85, "utc_time": 1773916560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773916565000}, {"instrument": "SPX", "mid_signal": -147246, "gamma_signal": 2354, "vega_signal": 446999, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773916565000}, {"instrument": "SPX", "mid_signal": 129553, "gamma_signal": 2764, "vega_signal": 414557, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773916570000}, {"instrument": "SPX", "mid_signal": -456977, "gamma_signal": 8414, "vega_signal": 1654144, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773916570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773916575000}, {"instrument": "SPX", "mid_signal": -276738, "gamma_signal": 4115, "vega_signal": 772161, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773916575000}, {"instrument": "SPX", "mid_signal": 368023, "gamma_signal": 7255, "vega_signal": 1094371, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773916580000}, {"instrument": "SPX", "mid_signal": -40793, "gamma_signal": 884, "vega_signal": 182544, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773916580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773916590000}, {"instrument": "SPX", "mid_signal": -8, "gamma_signal": 0, "vega_signal": 22, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773916590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773916595000}, {"instrument": "SPX", "mid_signal": -170327, "gamma_signal": 2581, "vega_signal": 483905, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773916595000}, {"instrument": "SPX", "mid_signal": 73834, "gamma_signal": 2000, "vega_signal": 284971, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773916600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773916600000}, {"instrument": "SPX", "mid_signal": -273549, "gamma_signal": -2261, "vega_signal": -1067857, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773916605000}, {"instrument": "SPX", "mid_signal": 318730, "gamma_signal": -3443, "vega_signal": -597223, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773916605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773916615000}, {"instrument": "SPX", "mid_signal": -1025480, "gamma_signal": 16208, "vega_signal": 3072977, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773916615000}, {"instrument": "SPX", "mid_signal": -341907, "gamma_signal": -3442, "vega_signal": -597132, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773916620000}, {"instrument": "SPX", "mid_signal": -258583, "gamma_signal": 2533, "vega_signal": 202014, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773916620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773916625000}, {"instrument": "SPX", "mid_signal": 318687, "gamma_signal": -3442, "vega_signal": -597141, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773916625000}, {"instrument": "SPX", "mid_signal": -100250, "gamma_signal": -2401, "vega_signal": -352063, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773916630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773916630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773916635000}, {"instrument": "SPX", "mid_signal": -223375, "gamma_signal": 3006, "vega_signal": 547804, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773916635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773916640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773916640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773916645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773916645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773916650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773916650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773916655000}, {"instrument": "SPX", "mid_signal": 80060, "gamma_signal": -1401, "vega_signal": -275014, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773916655000}, {"instrument": "SPX", "mid_signal": 233873, "gamma_signal": 3451, "vega_signal": 557338, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773916660000}, {"instrument": "SPX", "mid_signal": 64099, "gamma_signal": -1284, "vega_signal": -257221, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773916660000}, {"instrument": "SPX", "mid_signal": 270725, "gamma_signal": 3514, "vega_signal": 582478, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773916665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773916665000}, {"instrument": "SPX", "mid_signal": -233880, "gamma_signal": -3451, "vega_signal": -557355, "option_type": "C", "stock_price": 6619.85, "utc_time": 1773916670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773916670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.85, "utc_time": 1773916680000}, {"instrument": "SPX", "mid_signal": -21709, "gamma_signal": 506, "vega_signal": 109928, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773916680000}, {"instrument": "SPX", "mid_signal": 627539, "gamma_signal": 28960, "vega_signal": 4022944, "option_type": "C", "stock_price": 6618.85, "utc_time": 1773916685000}, {"instrument": "SPX", "mid_signal": -482047, "gamma_signal": 7954, "vega_signal": 1516148, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773916685000}, {"instrument": "SPX", "mid_signal": -199726, "gamma_signal": -2230, "vega_signal": -389609, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773916690000}, {"instrument": "SPX", "mid_signal": -132012, "gamma_signal": 1324, "vega_signal": 217080, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773916690000}, {"instrument": "SPX", "mid_signal": -84826, "gamma_signal": -1659, "vega_signal": -514972, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773916695000}, {"instrument": "SPX", "mid_signal": 318658, "gamma_signal": -3442, "vega_signal": -597087, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773916695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773916700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773916700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773916705000}, {"instrument": "SPX", "mid_signal": -402495, "gamma_signal": 6195, "vega_signal": 1171576, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773916705000}, {"instrument": "SPX", "mid_signal": 233791, "gamma_signal": 3450, "vega_signal": 557144, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773916710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773916710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773916715000}, {"instrument": "SPX", "mid_signal": -58356, "gamma_signal": 1193, "vega_signal": 239949, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773916715000}, {"instrument": "SPX", "mid_signal": -3105211, "gamma_signal": -3031, "vega_signal": -37697568, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773916720000}, {"instrument": "SPX", "mid_signal": -223369, "gamma_signal": 3006, "vega_signal": 547787, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773916720000}, {"instrument": "SPX", "mid_signal": 73823, "gamma_signal": 2000, "vega_signal": 284927, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773916725000}, {"instrument": "SPX", "mid_signal": 53310, "gamma_signal": -1109, "vega_signal": -224213, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773916725000}, {"instrument": "SPX", "mid_signal": -358911, "gamma_signal": -3397, "vega_signal": -594185, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773916730000}, {"instrument": "SPX", "mid_signal": -254127, "gamma_signal": 3993, "vega_signal": 757974, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773916730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773916735000}, {"instrument": "SPX", "mid_signal": -209309, "gamma_signal": 2904, "vega_signal": 533539, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773916735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773916740000}, {"instrument": "SPX", "mid_signal": 18210432, "gamma_signal": -252683, "vega_signal": -46419261, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773916740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773916745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773916745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773916750000}, {"instrument": "SPX", "mid_signal": -859188, "gamma_signal": 4848, "vega_signal": 11248726, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773916750000}, {"instrument": "SPX", "mid_signal": -3762042, "gamma_signal": -48162, "vega_signal": -8487121, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773916755000}, {"instrument": "SPX", "mid_signal": 3401594, "gamma_signal": -25175, "vega_signal": -11903695, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773916755000}, {"instrument": "SPX", "mid_signal": -304786, "gamma_signal": -619, "vega_signal": -5494381, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773916760000}, {"instrument": "SPX", "mid_signal": -560335, "gamma_signal": 11248, "vega_signal": 2448449, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773916760000}, {"instrument": "SPX", "mid_signal": 205352, "gamma_signal": 3775, "vega_signal": 607192, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773916765000}, {"instrument": "SPX", "mid_signal": -43818, "gamma_signal": 0, "vega_signal": 448874, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773916765000}, {"instrument": "SPX", "mid_signal": -53949, "gamma_signal": -1610, "vega_signal": -226215, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773916770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773916770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773916775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773916775000}, {"instrument": "SPX", "mid_signal": -258977, "gamma_signal": -5525, "vega_signal": -828700, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773916780000}, {"instrument": "SPX", "mid_signal": -384215, "gamma_signal": 6012, "vega_signal": 1140598, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773916780000}, {"instrument": "SPX", "mid_signal": -178056, "gamma_signal": -39, "vega_signal": -68854, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773916785000}, {"instrument": "SPX", "mid_signal": 272525, "gamma_signal": -4275, "vega_signal": -810951, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773916785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773916790000}, {"instrument": "SPX", "mid_signal": 53289, "gamma_signal": -1108, "vega_signal": -224125, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773916790000}, {"instrument": "SPX", "mid_signal": -270570, "gamma_signal": -3512, "vega_signal": -582143, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773916795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773916795000}, {"instrument": "SPX", "mid_signal": -467456, "gamma_signal": -6897, "vega_signal": -1113985, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773916800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773916800000}, {"instrument": "SPX", "mid_signal": -188717, "gamma_signal": 1705, "vega_signal": 151034, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773916805000}, {"instrument": "SPX", "mid_signal": -724970, "gamma_signal": 10744, "vega_signal": 6192137, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773916805000}, {"instrument": "SPX", "mid_signal": -15603, "gamma_signal": 81, "vega_signal": 9384, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773916810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773916810000}, {"instrument": "SPX", "mid_signal": -533390, "gamma_signal": -7855, "vega_signal": -1272804, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773916815000}, {"instrument": "SPX", "mid_signal": 983322, "gamma_signal": -18191, "vega_signal": -3580136, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773916815000}, {"instrument": "SPX", "mid_signal": -495894, "gamma_signal": -5092, "vega_signal": -845292, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773916825000}, {"instrument": "SPX", "mid_signal": 28100, "gamma_signal": -641, "vega_signal": -135697, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773916825000}, {"instrument": "SPX", "mid_signal": -230308, "gamma_signal": -3369, "vega_signal": -1409540, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773916830000}, {"instrument": "SPX", "mid_signal": -395310, "gamma_signal": 2077, "vega_signal": 11887232, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773916830000}, {"instrument": "SPX", "mid_signal": 323595, "gamma_signal": 8413, "vega_signal": 1212323, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773916835000}, {"instrument": "SPX", "mid_signal": -473192, "gamma_signal": 8348, "vega_signal": 545139, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773916835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773916840000}, {"instrument": "SPX", "mid_signal": -332980, "gamma_signal": 4403, "vega_signal": 795606, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773916840000}, {"instrument": "SPX", "mid_signal": 468357, "gamma_signal": 8594, "vega_signal": 1324131, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773916845000}, {"instrument": "SPX", "mid_signal": -404722, "gamma_signal": 6605, "vega_signal": 1261552, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773916845000}, {"instrument": "SPX", "mid_signal": -124086, "gamma_signal": -3084, "vega_signal": -457402, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773916850000}, {"instrument": "SPX", "mid_signal": 414671, "gamma_signal": -4920, "vega_signal": -1410294, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773916850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773916855000}, {"instrument": "SPX", "mid_signal": 3633349, "gamma_signal": -50073, "vega_signal": -5360334, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773916855000}, {"instrument": "SPX", "mid_signal": 341736, "gamma_signal": 3440, "vega_signal": 596835, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773916860000}, {"instrument": "SPX", "mid_signal": 26644, "gamma_signal": -249, "vega_signal": -419104, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773916860000}, {"instrument": "SPX", "mid_signal": 233714, "gamma_signal": 3448, "vega_signal": 556959, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773916865000}, {"instrument": "SPX", "mid_signal": -694136, "gamma_signal": 10178, "vega_signal": 6596470, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773916865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773916870000}, {"instrument": "SPX", "mid_signal": -807517, "gamma_signal": 11428, "vega_signal": 8029645, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773916870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773916875000}, {"instrument": "SPX", "mid_signal": -710676, "gamma_signal": 9490, "vega_signal": 1725409, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773916875000}, {"instrument": "SPX", "mid_signal": -764302, "gamma_signal": -9151, "vega_signal": -2197870, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773916880000}, {"instrument": "SPX", "mid_signal": -1330431, "gamma_signal": -8802, "vega_signal": -6268897, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773916880000}, {"instrument": "SPX", "mid_signal": -245941, "gamma_signal": -575, "vega_signal": -174453, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773916885000}, {"instrument": "SPX", "mid_signal": -147146, "gamma_signal": 2352, "vega_signal": 446696, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773916885000}, {"instrument": "SPX", "mid_signal": 73798, "gamma_signal": 1999, "vega_signal": 284828, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773916890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773916890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773916895000}, {"instrument": "SPX", "mid_signal": 17747911, "gamma_signal": -245963, "vega_signal": -45165629, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773916895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773916900000}, {"instrument": "SPX", "mid_signal": -126290, "gamma_signal": 2123, "vega_signal": 408045, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773916900000}, {"instrument": "SPX", "mid_signal": -828830, "gamma_signal": -12637, "vega_signal": -2011919, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773916905000}, {"instrument": "SPX", "mid_signal": -70371, "gamma_signal": 1546, "vega_signal": 321990, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773916905000}, {"instrument": "SPX", "mid_signal": -229518, "gamma_signal": -417, "vega_signal": -144183, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773916910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773916910000}, {"instrument": "SPX", "mid_signal": -86723, "gamma_signal": -2204, "vega_signal": -319051, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773916920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773916920000}, {"instrument": "SPX", "mid_signal": 358694, "gamma_signal": 3395, "vega_signal": 593826, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773916925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773916925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773916930000}, {"instrument": "SPX", "mid_signal": -40548, "gamma_signal": 566, "vega_signal": 92212, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773916930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773916935000}, {"instrument": "SPX", "mid_signal": -94564, "gamma_signal": 2114, "vega_signal": 548169, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773916935000}, {"instrument": "SPX", "mid_signal": -369699, "gamma_signal": -4898, "vega_signal": -795252, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773916940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773916940000}, {"instrument": "SPX", "mid_signal": -53940, "gamma_signal": -1609, "vega_signal": -226178, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773916945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773916945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773916950000}, {"instrument": "SPX", "mid_signal": -654853, "gamma_signal": 5592, "vega_signal": 2978144, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773916950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773916955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773916955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773916960000}, {"instrument": "SPX", "mid_signal": -446501, "gamma_signal": 6008, "vega_signal": 1094995, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773916960000}, {"instrument": "SPX", "mid_signal": -156667, "gamma_signal": -1955, "vega_signal": -846412, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773916965000}, {"instrument": "SPX", "mid_signal": -14028, "gamma_signal": 261, "vega_signal": 50290, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773916965000}, {"instrument": "SPX", "mid_signal": -129441, "gamma_signal": -2761, "vega_signal": -414200, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773916970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773916970000}, {"instrument": "SPX", "mid_signal": -230432, "gamma_signal": -3954, "vega_signal": -1131095, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773916975000}, {"instrument": "SPX", "mid_signal": -304188, "gamma_signal": 4158, "vega_signal": 1089615, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773916975000}, {"instrument": "SPX", "mid_signal": -310549, "gamma_signal": -4823, "vega_signal": -359209, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773916980000}, {"instrument": "SPX", "mid_signal": -10112, "gamma_signal": 859, "vega_signal": 1191569, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773916980000}, {"instrument": "SPX", "mid_signal": -632447, "gamma_signal": -7258, "vega_signal": -1436769, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773916985000}, {"instrument": "SPX", "mid_signal": -1039422, "gamma_signal": 12846, "vega_signal": 2879269, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773916985000}, {"instrument": "SPX", "mid_signal": -269619, "gamma_signal": -8044, "vega_signal": -1130546, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773916990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773916990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773916995000}, {"instrument": "SPX", "mid_signal": 418283, "gamma_signal": -5804, "vega_signal": -1066223, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773916995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773917000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773917000000}, {"instrument": "SPX", "mid_signal": 306637, "gamma_signal": 3502, "vega_signal": 594860, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773917005000}, {"instrument": "SPX", "mid_signal": 116622, "gamma_signal": -2385, "vega_signal": -479528, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773917005000}, {"instrument": "SPX", "mid_signal": 179059, "gamma_signal": 3198, "vega_signal": 496159, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773917010000}, {"instrument": "SPX", "mid_signal": -582969, "gamma_signal": 7898, "vega_signal": 2436775, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773917010000}, {"instrument": "SPX", "mid_signal": 683235, "gamma_signal": 6879, "vega_signal": 1193254, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773917020000}, {"instrument": "SPX", "mid_signal": -295086, "gamma_signal": 6508, "vega_signal": 1349106, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773917020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773917025000}, {"instrument": "SPX", "mid_signal": 167800, "gamma_signal": -3154, "vega_signal": -623564, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773917025000}, {"instrument": "SPX", "mid_signal": 1422911, "gamma_signal": 10169, "vega_signal": 3895584, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773917030000}, {"instrument": "SPX", "mid_signal": 53263, "gamma_signal": -1108, "vega_signal": -224013, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773917030000}, {"instrument": "SPX", "mid_signal": -89953, "gamma_signal": -2643, "vega_signal": -370804, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773917035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773917035000}, {"instrument": "SPX", "mid_signal": -358586, "gamma_signal": -3394, "vega_signal": -593647, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773917040000}, {"instrument": "SPX", "mid_signal": -521984, "gamma_signal": 8015, "vega_signal": 1520446, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773917040000}, {"instrument": "SPX", "mid_signal": 2065396, "gamma_signal": 55953, "vega_signal": 7971580, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773917045000}, {"instrument": "SPX", "mid_signal": -126236, "gamma_signal": 2122, "vega_signal": 407872, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773917045000}, {"instrument": "SPX", "mid_signal": 340154, "gamma_signal": 2623, "vega_signal": 983335, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773917050000}, {"instrument": "SPX", "mid_signal": 99223, "gamma_signal": -1788, "vega_signal": -349544, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773917050000}, {"instrument": "SPX", "mid_signal": -5408777, "gamma_signal": -70213, "vega_signal": -11637236, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773917055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773917055000}, {"instrument": "SPX", "mid_signal": 2379271, "gamma_signal": 6735, "vega_signal": 14589997, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773917060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773917060000}, {"instrument": "SPX", "mid_signal": 145814, "gamma_signal": 2919, "vega_signal": 444324, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773917065000}, {"instrument": "SPX", "mid_signal": 391858, "gamma_signal": -5591, "vega_signal": -1034311, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773917065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773917070000}, {"instrument": "SPX", "mid_signal": 294933, "gamma_signal": -1276, "vega_signal": -895097, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773917070000}, {"instrument": "SPX", "mid_signal": -467307, "gamma_signal": -6895, "vega_signal": -1113631, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773917075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773917075000}, {"instrument": "SPX", "mid_signal": 337857, "gamma_signal": 5624, "vega_signal": 888445, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773917080000}, {"instrument": "SPX", "mid_signal": 467392, "gamma_signal": -2484, "vega_signal": -842330, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773917080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773917085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773917085000}, {"instrument": "SPX", "mid_signal": -197285, "gamma_signal": -3297, "vega_signal": -519675, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773917090000}, {"instrument": "SPX", "mid_signal": -181827, "gamma_signal": 3315, "vega_signal": 1104019, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773917090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773917095000}, {"instrument": "SPX", "mid_signal": 216313, "gamma_signal": -3440, "vega_signal": -657838, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773917095000}, {"instrument": "SPX", "mid_signal": -78742, "gamma_signal": -2516, "vega_signal": -348780, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773917100000}, {"instrument": "SPX", "mid_signal": 741592, "gamma_signal": -14392, "vega_signal": -2863444, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773917100000}, {"instrument": "SPX", "mid_signal": 67051, "gamma_signal": 1294, "vega_signal": 195774, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773917105000}, {"instrument": "SPX", "mid_signal": 6027, "gamma_signal": -139, "vega_signal": -36852, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773917105000}, {"instrument": "SPX", "mid_signal": 195811, "gamma_signal": 2471, "vega_signal": 416615, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917110000}, {"instrument": "SPX", "mid_signal": 390327, "gamma_signal": -8981, "vega_signal": -1316032, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773917110000}, {"instrument": "SPX", "mid_signal": 805970, "gamma_signal": 12384, "vega_signal": 1983226, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773917115000}, {"instrument": "SPX", "mid_signal": -30779, "gamma_signal": 694, "vega_signal": 146028, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773917115000}, {"instrument": "SPX", "mid_signal": 929184, "gamma_signal": 5597, "vega_signal": 1035612, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917120000}, {"instrument": "SPX", "mid_signal": 566282, "gamma_signal": -6915, "vega_signal": -1464826, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773917120000}, {"instrument": "SPX", "mid_signal": 129461, "gamma_signal": 2762, "vega_signal": 414262, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773917125000}, {"instrument": "SPX", "mid_signal": 193755, "gamma_signal": -1383, "vega_signal": -1254979, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773917125000}, {"instrument": "SPX", "mid_signal": -285140, "gamma_signal": -13194, "vega_signal": -1787277, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773917130000}, {"instrument": "SPX", "mid_signal": 147155, "gamma_signal": -2352, "vega_signal": -446723, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773917130000}, {"instrument": "SPX", "mid_signal": 197345, "gamma_signal": 3298, "vega_signal": 519833, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773917135000}, {"instrument": "SPX", "mid_signal": 116677, "gamma_signal": -2010, "vega_signal": -388415, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773917135000}, {"instrument": "SPX", "mid_signal": -421302, "gamma_signal": -8586, "vega_signal": -4527682, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917140000}, {"instrument": "SPX", "mid_signal": 292446, "gamma_signal": -4800, "vega_signal": -2305731, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773917140000}, {"instrument": "SPX", "mid_signal": -24806, "gamma_signal": -907, "vega_signal": -122621, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773917145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773917145000}, {"instrument": "SPX", "mid_signal": -609680, "gamma_signal": -9314, "vega_signal": -1482566, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773917150000}, {"instrument": "SPX", "mid_signal": -130875, "gamma_signal": 1573, "vega_signal": 2007277, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917150000}, {"instrument": "SPX", "mid_signal": -143847, "gamma_signal": -2984, "vega_signal": -761538, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773917155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917155000}, {"instrument": "SPX", "mid_signal": 368893, "gamma_signal": 9994, "vega_signal": 1423776, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773917160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773917160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773917165000}, {"instrument": "SPX", "mid_signal": -53277, "gamma_signal": 1108, "vega_signal": 224074, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773917165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773917175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773917175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773917180000}, {"instrument": "SPX", "mid_signal": -338093, "gamma_signal": 4292, "vega_signal": 1867739, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917185000}, {"instrument": "SPX", "mid_signal": 61828, "gamma_signal": -1481, "vega_signal": -342845, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773917185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773917190000}, {"instrument": "SPX", "mid_signal": 182708, "gamma_signal": -2689, "vega_signal": -501180, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773917190000}, {"instrument": "SPX", "mid_signal": 296791, "gamma_signal": 2253, "vega_signal": 1083672, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773917195000}, {"instrument": "SPX", "mid_signal": 77600, "gamma_signal": -466, "vega_signal": -1783277, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773917195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773917200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773917200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773917205000}, {"instrument": "SPX", "mid_signal": -158374, "gamma_signal": 2466, "vega_signal": 465368, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773917205000}, {"instrument": "SPX", "mid_signal": -133494, "gamma_signal": -1049, "vega_signal": -205072, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773917210000}, {"instrument": "SPX", "mid_signal": -684846, "gamma_signal": 8213, "vega_signal": 2426269, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773917210000}, {"instrument": "SPX", "mid_signal": 521016, "gamma_signal": 6254, "vega_signal": 1032696, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773917215000}, {"instrument": "SPX", "mid_signal": -309671, "gamma_signal": 5071, "vega_signal": 976023, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773917215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773917220000}, {"instrument": "SPX", "mid_signal": -62376, "gamma_signal": 495, "vega_signal": 1327594, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773917220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773917225000}, {"instrument": "SPX", "mid_signal": -25551, "gamma_signal": 590, "vega_signal": 125614, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773917225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773917230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773917230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773917235000}, {"instrument": "SPX", "mid_signal": 266366, "gamma_signal": -5539, "vega_signal": -1120285, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773917235000}, {"instrument": "SPX", "mid_signal": -73789, "gamma_signal": -1999, "vega_signal": -284794, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773917240000}, {"instrument": "SPX", "mid_signal": 209205, "gamma_signal": -2903, "vega_signal": -533273, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917240000}, {"instrument": "SPX", "mid_signal": -621858, "gamma_signal": -4695, "vega_signal": -876965, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773917245000}, {"instrument": "SPX", "mid_signal": -58324, "gamma_signal": 1193, "vega_signal": 239818, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773917245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773917250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773917250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773917255000}, {"instrument": "SPX", "mid_signal": -36629, "gamma_signal": 687, "vega_signal": 129964, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773917255000}, {"instrument": "SPX", "mid_signal": -296759, "gamma_signal": -2253, "vega_signal": -1083558, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773917265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773917265000}, {"instrument": "SPX", "mid_signal": 129420, "gamma_signal": 2761, "vega_signal": 414131, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773917270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773917270000}, {"instrument": "SPX", "mid_signal": -1583609, "gamma_signal": -9480, "vega_signal": -1685027, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773917275000}, {"instrument": "SPX", "mid_signal": -648249, "gamma_signal": 1171, "vega_signal": 310703, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773917275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773917285000}, {"instrument": "SPX", "mid_signal": -44797, "gamma_signal": 956, "vega_signal": 196273, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773917285000}, {"instrument": "SPX", "mid_signal": -37245, "gamma_signal": -1234, "vega_signal": -169932, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773917290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773917290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773917295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773917295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773917300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773917300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773917305000}, {"instrument": "SPX", "mid_signal": -30767, "gamma_signal": 694, "vega_signal": 145971, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773917305000}, {"instrument": "SPX", "mid_signal": -2717720, "gamma_signal": -32620, "vega_signal": -5357670, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773917310000}, {"instrument": "SPX", "mid_signal": 698636, "gamma_signal": -14906, "vega_signal": -3013167, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773917310000}, {"instrument": "SPX", "mid_signal": -95087, "gamma_signal": -1773, "vega_signal": -556668, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773917315000}, {"instrument": "SPX", "mid_signal": 244322, "gamma_signal": -2339, "vega_signal": -926218, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773917315000}, {"instrument": "SPX", "mid_signal": -73769, "gamma_signal": -1998, "vega_signal": -284716, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773917320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773917320000}, {"instrument": "SPX", "mid_signal": 262720, "gamma_signal": 2632, "vega_signal": 946609, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773917325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773917325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773917330000}, {"instrument": "SPX", "mid_signal": -1147332, "gamma_signal": 1585, "vega_signal": 40440945, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773917330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773917335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773917335000}, {"instrument": "SPX", "mid_signal": 324332, "gamma_signal": 3477, "vega_signal": 597138, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773917340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773917340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917345000}, {"instrument": "SPX", "mid_signal": 48938, "gamma_signal": -1030, "vega_signal": -210072, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917350000}, {"instrument": "SPX", "mid_signal": -86704, "gamma_signal": -2203, "vega_signal": -318979, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773917355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773917355000}, {"instrument": "SPX", "mid_signal": 53926, "gamma_signal": 1609, "vega_signal": 226120, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773917360000}, {"instrument": "SPX", "mid_signal": 30768, "gamma_signal": -694, "vega_signal": -145977, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773917360000}, {"instrument": "SPX", "mid_signal": 179065, "gamma_signal": 3198, "vega_signal": 496174, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773917365000}, {"instrument": "SPX", "mid_signal": -517712, "gamma_signal": 6077, "vega_signal": 1095853, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773917365000}, {"instrument": "SPX", "mid_signal": -129433, "gamma_signal": -2761, "vega_signal": -414175, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773917370000}, {"instrument": "SPX", "mid_signal": -364947, "gamma_signal": 3363, "vega_signal": 1327762, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773917370000}, {"instrument": "SPX", "mid_signal": 1103678, "gamma_signal": 9036, "vega_signal": 1580967, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773917380000}, {"instrument": "SPX", "mid_signal": -654824, "gamma_signal": 5591, "vega_signal": 2978009, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773917380000}, {"instrument": "SPX", "mid_signal": -805121, "gamma_signal": -6659, "vega_signal": -1197053, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773917385000}, {"instrument": "SPX", "mid_signal": -1231982, "gamma_signal": 1532, "vega_signal": 487837, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773917385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773917390000}, {"instrument": "SPX", "mid_signal": -76774, "gamma_signal": 1476, "vega_signal": 292945, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773917390000}, {"instrument": "SPX", "mid_signal": -543830, "gamma_signal": -5771, "vega_signal": -1649018, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773917395000}, {"instrument": "SPX", "mid_signal": 353477, "gamma_signal": -3502, "vega_signal": -594986, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773917395000}, {"instrument": "SPX", "mid_signal": 73780, "gamma_signal": 1999, "vega_signal": 284760, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773917400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773917400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773917405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773917405000}, {"instrument": "SPX", "mid_signal": 590335, "gamma_signal": 6511, "vega_signal": 2087063, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773917410000}, {"instrument": "SPX", "mid_signal": 5571910, "gamma_signal": -69911, "vega_signal": -12578463, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773917410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773917415000}, {"instrument": "SPX", "mid_signal": 58324, "gamma_signal": -1193, "vega_signal": -239818, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773917415000}, {"instrument": "SPX", "mid_signal": 270508, "gamma_signal": 3512, "vega_signal": 582011, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917420000}, {"instrument": "SPX", "mid_signal": 243528, "gamma_signal": -3368, "vega_signal": -1120882, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773917420000}, {"instrument": "SPX", "mid_signal": 368932, "gamma_signal": 9995, "vega_signal": 1423927, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917425000}, {"instrument": "SPX", "mid_signal": 1851370, "gamma_signal": -12499, "vega_signal": -3619805, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773917430000}, {"instrument": "SPX", "mid_signal": 1353180, "gamma_signal": -14520, "vega_signal": -10675298, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773917430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773917435000}, {"instrument": "SPX", "mid_signal": 3867830, "gamma_signal": -47332, "vega_signal": -28554296, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773917435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773917440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773917440000}, {"instrument": "SPX", "mid_signal": -406985, "gamma_signal": -3178, "vega_signal": -571852, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773917445000}, {"instrument": "SPX", "mid_signal": 22719265, "gamma_signal": -130063, "vega_signal": -19868370, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773917445000}, {"instrument": "SPX", "mid_signal": 304124, "gamma_signal": 2705, "vega_signal": 493305, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773917450000}, {"instrument": "SPX", "mid_signal": 183677, "gamma_signal": -2314, "vega_signal": -407699, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773917450000}, {"instrument": "SPX", "mid_signal": 204335, "gamma_signal": 4109, "vega_signal": -41388, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773917455000}, {"instrument": "SPX", "mid_signal": 301573, "gamma_signal": -3396, "vega_signal": -593979, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773917455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773917460000}, {"instrument": "SPX", "mid_signal": -1083204, "gamma_signal": 13570, "vega_signal": 2434746, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773917460000}, {"instrument": "SPX", "mid_signal": -467463, "gamma_signal": -6897, "vega_signal": -1114002, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773917465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773917465000}, {"instrument": "SPX", "mid_signal": 817524, "gamma_signal": 20268, "vega_signal": 3312851, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773917470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773917470000}, {"instrument": "SPX", "mid_signal": 145880, "gamma_signal": 2921, "vega_signal": 444525, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773917480000}, {"instrument": "SPX", "mid_signal": -44817, "gamma_signal": 956, "vega_signal": 196359, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773917480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773917485000}, {"instrument": "SPX", "mid_signal": -76803, "gamma_signal": 1476, "vega_signal": 293055, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773917485000}, {"instrument": "SPX", "mid_signal": 203287, "gamma_signal": 4762, "vega_signal": 699188, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773917490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773917490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773917500000}, {"instrument": "SPX", "mid_signal": 298165, "gamma_signal": -4135, "vega_signal": -768286, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773917500000}, {"instrument": "SPX", "mid_signal": -215515, "gamma_signal": -3382, "vega_signal": -539963, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773917505000}, {"instrument": "SPX", "mid_signal": -655002, "gamma_signal": 5593, "vega_signal": 2978820, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773917505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773917515000}, {"instrument": "SPX", "mid_signal": -77049, "gamma_signal": 1671, "vega_signal": 345819, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773917515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773917520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773917520000}, {"instrument": "SPX", "mid_signal": -189613, "gamma_signal": -1084, "vega_signal": -2269115, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917525000}, {"instrument": "SPX", "mid_signal": -713128, "gamma_signal": -13148, "vega_signal": -1789548, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773917535000}, {"instrument": "SPX", "mid_signal": 301183, "gamma_signal": -2229, "vega_signal": -322028, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773917535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773917540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773917540000}, {"instrument": "SPX", "mid_signal": 288629, "gamma_signal": 3515, "vega_signal": 589793, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773917545000}, {"instrument": "SPX", "mid_signal": 30636, "gamma_signal": -469, "vega_signal": -87765, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773917545000}, {"instrument": "SPX", "mid_signal": -364921, "gamma_signal": -529, "vega_signal": -5895372, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773917560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773917560000}, {"instrument": "SPX", "mid_signal": -31615, "gamma_signal": 158, "vega_signal": 16772, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773917575000}, {"instrument": "SPX", "mid_signal": -42213, "gamma_signal": 925, "vega_signal": 167776, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773917575000}, {"instrument": "SPX", "mid_signal": 306633, "gamma_signal": 3501, "vega_signal": 594851, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773917580000}, {"instrument": "SPX", "mid_signal": -6157354, "gamma_signal": 71980, "vega_signal": 12684933, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773917580000}, {"instrument": "SPX", "mid_signal": 197270, "gamma_signal": 3297, "vega_signal": 519636, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773917585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773917585000}, {"instrument": "SPX", "mid_signal": -2154236, "gamma_signal": -33803, "vega_signal": -5397346, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773917590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773917590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773917595000}, {"instrument": "SPX", "mid_signal": -4272765, "gamma_signal": 59598, "vega_signal": 40520199, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773917595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773917600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773917600000}, {"instrument": "SPX", "mid_signal": -425031, "gamma_signal": -3960, "vega_signal": -676884, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773917605000}, {"instrument": "SPX", "mid_signal": -83917, "gamma_signal": 1577, "vega_signal": 311843, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773917605000}, {"instrument": "SPX", "mid_signal": -114380, "gamma_signal": -2585, "vega_signal": -383511, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773917610000}, {"instrument": "SPX", "mid_signal": -495342, "gamma_signal": 4989, "vega_signal": 7519442, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773917610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773917625000}, {"instrument": "SPX", "mid_signal": 27297, "gamma_signal": -281, "vega_signal": -359752, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773917625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773917630000}, {"instrument": "SPX", "mid_signal": -193073, "gamma_signal": -2271, "vega_signal": 1461608, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773917640000}, {"instrument": "SPX", "mid_signal": 1524689, "gamma_signal": -18300, "vega_signal": -11345777, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773917640000}, {"instrument": "SPX", "mid_signal": 324381, "gamma_signal": 3477, "vega_signal": 597229, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917670000}, {"instrument": "SPX", "mid_signal": 76786, "gamma_signal": -1476, "vega_signal": -292989, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773917670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773917675000}, {"instrument": "SPX", "mid_signal": -160704, "gamma_signal": 3053, "vega_signal": 604838, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773917675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773917680000}, {"instrument": "SPX", "mid_signal": -253261, "gamma_signal": 3178, "vega_signal": 571731, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773917680000}, {"instrument": "SPX", "mid_signal": 500933, "gamma_signal": 11996, "vega_signal": 1759196, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773917685000}, {"instrument": "SPX", "mid_signal": -195682, "gamma_signal": 2798, "vega_signal": 517790, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773917685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773917690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773917690000}, {"instrument": "SPX", "mid_signal": -179094, "gamma_signal": -3198, "vega_signal": -496256, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773917695000}, {"instrument": "SPX", "mid_signal": 924735, "gamma_signal": -11218, "vega_signal": -6859397, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773917695000}, {"instrument": "SPX", "mid_signal": -37250, "gamma_signal": -1234, "vega_signal": -169953, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773917700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773917700000}, {"instrument": "SPX", "mid_signal": -270459, "gamma_signal": -3511, "vega_signal": -581906, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773917710000}, {"instrument": "SPX", "mid_signal": -110444, "gamma_signal": 2065, "vega_signal": 735027, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773917710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773917715000}, {"instrument": "SPX", "mid_signal": 28092, "gamma_signal": -641, "vega_signal": -135656, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773917715000}, {"instrument": "SPX", "mid_signal": -661594, "gamma_signal": -4431, "vega_signal": -2183764, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773917720000}, {"instrument": "SPX", "mid_signal": 25267, "gamma_signal": -421, "vega_signal": -78097, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773917720000}, {"instrument": "SPX", "mid_signal": -999865, "gamma_signal": -7722, "vega_signal": -2724131, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773917725000}, {"instrument": "SPX", "mid_signal": -756138, "gamma_signal": 6219, "vega_signal": 2533472, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773917725000}, {"instrument": "SPX", "mid_signal": -683338, "gamma_signal": -6880, "vega_signal": -1193435, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773917730000}, {"instrument": "SPX", "mid_signal": -53269, "gamma_signal": 1108, "vega_signal": 224040, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773917730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773917735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773917735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773917745000}, {"instrument": "SPX", "mid_signal": 53266, "gamma_signal": -1108, "vega_signal": -224026, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773917745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773917755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773917755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773917760000}, {"instrument": "SPX", "mid_signal": 25753, "gamma_signal": -176, "vega_signal": -490733, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773917760000}, {"instrument": "SPX", "mid_signal": -30138, "gamma_signal": -1056, "vega_signal": -143570, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773917765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773917765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773917775000}, {"instrument": "SPX", "mid_signal": 368735, "gamma_signal": -4912, "vega_signal": -900205, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773917775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773917780000}, {"instrument": "SPX", "mid_signal": -206667, "gamma_signal": 1427, "vega_signal": 205380, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773917780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773917785000}, {"instrument": "SPX", "mid_signal": 23427, "gamma_signal": -545, "vega_signal": -117011, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773917785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773917790000}, {"instrument": "SPX", "mid_signal": -231968, "gamma_signal": 956, "vega_signal": 865425, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773917790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773917795000}, {"instrument": "SPX", "mid_signal": 739848, "gamma_signal": -8975, "vega_signal": -5487960, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773917795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773917800000}, {"instrument": "SPX", "mid_signal": 53276, "gamma_signal": -1108, "vega_signal": -224070, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773917800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773917805000}, {"instrument": "SPX", "mid_signal": 2675478, "gamma_signal": -31972, "vega_signal": -17339303, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917820000}, {"instrument": "SPX", "mid_signal": 69881, "gamma_signal": -1015, "vega_signal": -733342, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917825000}, {"instrument": "SPX", "mid_signal": -129435, "gamma_signal": -2761, "vega_signal": -414181, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773917835000}, {"instrument": "SPX", "mid_signal": 2152248, "gamma_signal": -25444, "vega_signal": -15322039, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773917835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773917840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773917840000}, {"instrument": "SPX", "mid_signal": -73783, "gamma_signal": -1999, "vega_signal": -284772, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773917845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773917845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773917850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773917850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773917855000}, {"instrument": "SPX", "mid_signal": -53276, "gamma_signal": 1108, "vega_signal": 224070, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773917855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773917860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773917860000}, {"instrument": "SPX", "mid_signal": -179094, "gamma_signal": -3198, "vega_signal": -496256, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773917865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773917865000}, {"instrument": "SPX", "mid_signal": -53941, "gamma_signal": -1609, "vega_signal": -226181, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773917870000}, {"instrument": "SPX", "mid_signal": 1703014, "gamma_signal": -20955, "vega_signal": -11523807, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773917870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773917875000}, {"instrument": "SPX", "mid_signal": -1753003, "gamma_signal": 11050, "vega_signal": 8454354, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917875000}, {"instrument": "SPX", "mid_signal": 179113, "gamma_signal": 3199, "vega_signal": 496309, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773917880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773917880000}, {"instrument": "SPX", "mid_signal": 215505, "gamma_signal": 3382, "vega_signal": 539939, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773917885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773917885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773917890000}, {"instrument": "SPX", "mid_signal": 175010, "gamma_signal": -3579, "vega_signal": -719608, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773917890000}, {"instrument": "SPX", "mid_signal": 167443, "gamma_signal": 1162, "vega_signal": 1101721, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773917895000}, {"instrument": "SPX", "mid_signal": -932361, "gamma_signal": 11388, "vega_signal": 4603248, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773917895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773917900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773917900000}, {"instrument": "SPX", "mid_signal": 467512, "gamma_signal": 6898, "vega_signal": 1114120, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773917905000}, {"instrument": "SPX", "mid_signal": 446643, "gamma_signal": -6010, "vega_signal": -1095343, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773917905000}, {"instrument": "SPX", "mid_signal": 543146, "gamma_signal": 4114, "vega_signal": 5327956, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773917915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773917915000}, {"instrument": "SPX", "mid_signal": 53949, "gamma_signal": 1610, "vega_signal": 226215, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773917920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773917920000}, {"instrument": "SPX", "mid_signal": 179132, "gamma_signal": 3199, "vega_signal": 496361, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773917925000}, {"instrument": "SPX", "mid_signal": -25561, "gamma_signal": 590, "vega_signal": 125660, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773917925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773917930000}, {"instrument": "SPX", "mid_signal": -318571, "gamma_signal": 3441, "vega_signal": 596925, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773917930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773917935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773917935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773917940000}, {"instrument": "SPX", "mid_signal": 10597, "gamma_signal": -255, "vega_signal": -60101, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773917940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773917945000}, {"instrument": "SPX", "mid_signal": 100961, "gamma_signal": -2098, "vega_signal": -425775, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773917945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773917950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773917950000}, {"instrument": "SPX", "mid_signal": 142070, "gamma_signal": 2294, "vega_signal": 367733, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773917955000}, {"instrument": "SPX", "mid_signal": 33627, "gamma_signal": -751, "vega_signal": -156731, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773917955000}, {"instrument": "SPX", "mid_signal": -55666, "gamma_signal": -763, "vega_signal": -129443, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773917960000}, {"instrument": "SPX", "mid_signal": -106563, "gamma_signal": 2216, "vega_signal": 448182, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773917960000}, {"instrument": "SPX", "mid_signal": 24810, "gamma_signal": 907, "vega_signal": 122639, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773917965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773917965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773917970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773917970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773917975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773917975000}, {"instrument": "SPX", "mid_signal": 45305, "gamma_signal": 1421, "vega_signal": 198000, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773917980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773917980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773917985000}, {"instrument": "SPX", "mid_signal": 99264, "gamma_signal": -1789, "vega_signal": -349686, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917990000}, {"instrument": "SPX", "mid_signal": 701088, "gamma_signal": 10344, "vega_signal": 1670750, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773917995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773917995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773918000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773918000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773918005000}, {"instrument": "SPX", "mid_signal": -89607, "gamma_signal": 1911, "vega_signal": 392600, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773918005000}, {"instrument": "SPX", "mid_signal": -147562, "gamma_signal": -3998, "vega_signal": -569528, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773918010000}, {"instrument": "SPX", "mid_signal": 585195, "gamma_signal": -7908, "vega_signal": -3436238, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773918010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773918015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773918015000}, {"instrument": "SPX", "mid_signal": -63426, "gamma_signal": -1802, "vega_signal": -255167, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918020000}, {"instrument": "SPX", "mid_signal": -1194174, "gamma_signal": 15873, "vega_signal": 3204140, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918020000}, {"instrument": "SPX", "mid_signal": -30139, "gamma_signal": -1056, "vega_signal": -143574, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773918025000}, {"instrument": "SPX", "mid_signal": -25551, "gamma_signal": 590, "vega_signal": 125612, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918025000}, {"instrument": "SPX", "mid_signal": 40596, "gamma_signal": 1544, "vega_signal": 207946, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773918030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773918030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773918040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773918040000}, {"instrument": "SPX", "mid_signal": -197282, "gamma_signal": -3297, "vega_signal": -519668, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773918045000}, {"instrument": "SPX", "mid_signal": 47863, "gamma_signal": -563, "vega_signal": -96962, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773918055000}, {"instrument": "SPX", "mid_signal": -742822, "gamma_signal": 11537, "vega_signal": 5815291, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773918055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773918060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773918060000}, {"instrument": "SPX", "mid_signal": -215433, "gamma_signal": -3380, "vega_signal": -539759, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773918070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918075000}, {"instrument": "SPX", "mid_signal": -107867, "gamma_signal": -3218, "vega_signal": -452301, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773918080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773918080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773918085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773918085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773918090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773918090000}, {"instrument": "SPX", "mid_signal": 446090, "gamma_signal": 2234, "vega_signal": 2280130, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773918095000}, {"instrument": "SPX", "mid_signal": -412406, "gamma_signal": 4421, "vega_signal": 1438193, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773918095000}, {"instrument": "SPX", "mid_signal": -1906138, "gamma_signal": -18701, "vega_signal": -7781336, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773918100000}, {"instrument": "SPX", "mid_signal": 6012751, "gamma_signal": -40204, "vega_signal": -29454365, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773918100000}, {"instrument": "SPX", "mid_signal": -197375, "gamma_signal": -3299, "vega_signal": -519911, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773918105000}, {"instrument": "SPX", "mid_signal": -25610, "gamma_signal": 385, "vega_signal": 72081, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773918105000}, {"instrument": "SPX", "mid_signal": 986873, "gamma_signal": 16495, "vega_signal": 2599556, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773918110000}, {"instrument": "SPX", "mid_signal": 318610, "gamma_signal": -3441, "vega_signal": -596997, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773918110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773918115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773918115000}, {"instrument": "SPX", "mid_signal": -16759, "gamma_signal": -133, "vega_signal": -24619, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773918120000}, {"instrument": "SPX", "mid_signal": 104857, "gamma_signal": -2168, "vega_signal": -439621, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773918120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773918125000}, {"instrument": "SPX", "mid_signal": -286421, "gamma_signal": 1569, "vega_signal": 1898271, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773918125000}, {"instrument": "SPX", "mid_signal": -144364, "gamma_signal": -3455, "vega_signal": -525435, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773918130000}, {"instrument": "SPX", "mid_signal": 58365, "gamma_signal": -1193, "vega_signal": -239985, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773918130000}, {"instrument": "SPX", "mid_signal": 116672, "gamma_signal": -1988, "vega_signal": 5442620, "option_type": "C", "stock_price": 6619.85, "utc_time": 1773918135000}, {"instrument": "SPX", "mid_signal": -126374, "gamma_signal": 2125, "vega_signal": 408316, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773918135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773918140000}, {"instrument": "SPX", "mid_signal": 3251071, "gamma_signal": -18222, "vega_signal": -10687642, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773918140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773918145000}, {"instrument": "SPX", "mid_signal": -3212534, "gamma_signal": 55695, "vega_signal": 9666665, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773918145000}, {"instrument": "SPX", "mid_signal": 100258, "gamma_signal": 2401, "vega_signal": 352089, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773918150000}, {"instrument": "SPX", "mid_signal": 857428, "gamma_signal": -10034, "vega_signal": -4049793, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773918150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773918155000}, {"instrument": "SPX", "mid_signal": 6218, "gamma_signal": -887, "vega_signal": -220920, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773918155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773918160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773918160000}, {"instrument": "SPX", "mid_signal": 259059, "gamma_signal": 5527, "vega_signal": 828963, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773918165000}, {"instrument": "SPX", "mid_signal": 1401263, "gamma_signal": -19049, "vega_signal": -3478075, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773918165000}, {"instrument": "SPX", "mid_signal": 73823, "gamma_signal": 2000, "vega_signal": 284927, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773918170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773918170000}, {"instrument": "SPX", "mid_signal": 1025565, "gamma_signal": 10325, "vega_signal": 1791127, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773918175000}, {"instrument": "SPX", "mid_signal": 826316, "gamma_signal": -9336, "vega_signal": -3902189, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773918175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773918180000}, {"instrument": "SPX", "mid_signal": -136326, "gamma_signal": 2239, "vega_signal": 427353, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773918180000}, {"instrument": "SPX", "mid_signal": -197387, "gamma_signal": -3299, "vega_signal": -519943, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773918185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773918185000}, {"instrument": "SPX", "mid_signal": 738143, "gamma_signal": 19997, "vega_signal": 2848930, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773918190000}, {"instrument": "SPX", "mid_signal": -418567, "gamma_signal": 5808, "vega_signal": 1066948, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773918190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773918195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773918195000}, {"instrument": "SPX", "mid_signal": -768166, "gamma_signal": -16289, "vega_signal": -2446164, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773918200000}, {"instrument": "SPX", "mid_signal": 332960, "gamma_signal": -4567, "vega_signal": -841114, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773918200000}, {"instrument": "SPX", "mid_signal": -16386, "gamma_signal": -158, "vega_signal": -30162, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773918205000}, {"instrument": "SPX", "mid_signal": 286322, "gamma_signal": -1568, "vega_signal": -1897611, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773918205000}, {"instrument": "SPX", "mid_signal": 186894, "gamma_signal": 4602, "vega_signal": 670835, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773918210000}, {"instrument": "SPX", "mid_signal": 769847, "gamma_signal": -11478, "vega_signal": -2151471, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773918210000}, {"instrument": "SPX", "mid_signal": -65297, "gamma_signal": 326, "vega_signal": -2757, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773918215000}, {"instrument": "SPX", "mid_signal": -634351, "gamma_signal": 7303, "vega_signal": 1284240, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773918215000}, {"instrument": "SPX", "mid_signal": -144614, "gamma_signal": -4389, "vega_signal": -1348956, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773918220000}, {"instrument": "SPX", "mid_signal": 188518, "gamma_signal": -680, "vega_signal": -31640, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773918220000}, {"instrument": "SPX", "mid_signal": 330486, "gamma_signal": 2972, "vega_signal": 533817, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918225000}, {"instrument": "SPX", "mid_signal": 385206, "gamma_signal": 2928, "vega_signal": -7974001, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773918225000}, {"instrument": "SPX", "mid_signal": 24808, "gamma_signal": 907, "vega_signal": 122628, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773918230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773918230000}, {"instrument": "SPX", "mid_signal": 2203973, "gamma_signal": 52779, "vega_signal": 7739995, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773918235000}, {"instrument": "SPX", "mid_signal": -389689, "gamma_signal": 3511, "vega_signal": 581994, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773918235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773918240000}, {"instrument": "SPX", "mid_signal": -195682, "gamma_signal": 2798, "vega_signal": 517790, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773918240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773918245000}, {"instrument": "SPX", "mid_signal": 195652, "gamma_signal": -2798, "vega_signal": -517712, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773918245000}, {"instrument": "SPX", "mid_signal": 58578, "gamma_signal": 1109, "vega_signal": 440289, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773918250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773918250000}, {"instrument": "SPX", "mid_signal": 49153, "gamma_signal": 512, "vega_signal": 2549169, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773918255000}, {"instrument": "SPX", "mid_signal": 159200, "gamma_signal": -1721, "vega_signal": -290485, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773918255000}, {"instrument": "SPX", "mid_signal": 341684, "gamma_signal": 3440, "vega_signal": 596744, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773918260000}, {"instrument": "SPX", "mid_signal": 266204, "gamma_signal": -3554, "vega_signal": -2419236, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773918260000}, {"instrument": "SPX", "mid_signal": -215499, "gamma_signal": -3381, "vega_signal": -539922, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773918265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773918265000}, {"instrument": "SPX", "mid_signal": 306739, "gamma_signal": 3503, "vega_signal": 595058, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773918270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773918270000}, {"instrument": "SPX", "mid_signal": -252162, "gamma_signal": -3488, "vega_signal": -571006, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773918275000}, {"instrument": "SPX", "mid_signal": 44805, "gamma_signal": -956, "vega_signal": -196306, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773918275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773918280000}, {"instrument": "SPX", "mid_signal": -4191, "gamma_signal": 1904, "vega_signal": -1168021, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773918280000}, {"instrument": "SPX", "mid_signal": 256721, "gamma_signal": 7841, "vega_signal": 1096437, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918285000}, {"instrument": "SPX", "mid_signal": -70069, "gamma_signal": 1377, "vega_signal": 274385, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918290000}, {"instrument": "SPX", "mid_signal": -158350, "gamma_signal": 2466, "vega_signal": 465298, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918290000}, {"instrument": "SPX", "mid_signal": 194060, "gamma_signal": 3147, "vega_signal": 498528, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918300000}, {"instrument": "SPX", "mid_signal": 530386, "gamma_signal": -4949, "vega_signal": -2706029, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773918300000}, {"instrument": "SPX", "mid_signal": -90729, "gamma_signal": -3910, "vega_signal": -525874, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773918305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773918305000}, {"instrument": "SPX", "mid_signal": 9073, "gamma_signal": 391, "vega_signal": 52587, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773918310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773918310000}, {"instrument": "SPX", "mid_signal": -700951, "gamma_signal": -10342, "vega_signal": -1670422, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773918315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773918315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773918320000}, {"instrument": "SPX", "mid_signal": -95364, "gamma_signal": 1453, "vega_signal": 277918, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773918320000}, {"instrument": "SPX", "mid_signal": 16558, "gamma_signal": -442, "vega_signal": 296612, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773918325000}, {"instrument": "SPX", "mid_signal": 113435, "gamma_signal": -3014, "vega_signal": 171999, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773918325000}, {"instrument": "SPX", "mid_signal": 1327453, "gamma_signal": 35962, "vega_signal": 5123424, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773918330000}, {"instrument": "SPX", "mid_signal": 282654, "gamma_signal": -5393, "vega_signal": -1070675, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773918330000}, {"instrument": "SPX", "mid_signal": -100129, "gamma_signal": -2398, "vega_signal": -351637, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773918335000}, {"instrument": "SPX", "mid_signal": 64010, "gamma_signal": -1283, "vega_signal": -256864, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773918335000}, {"instrument": "SPX", "mid_signal": -1006897, "gamma_signal": -11357, "vega_signal": 1849433, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773918340000}, {"instrument": "SPX", "mid_signal": -694600, "gamma_signal": 8012, "vega_signal": 2191236, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773918340000}, {"instrument": "SPX", "mid_signal": -63396, "gamma_signal": -1801, "vega_signal": -255047, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773918345000}, {"instrument": "SPX", "mid_signal": -595811, "gamma_signal": 5048, "vega_signal": 1941525, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773918345000}, {"instrument": "SPX", "mid_signal": 162245, "gamma_signal": 3063, "vega_signal": 471364, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773918350000}, {"instrument": "SPX", "mid_signal": 13067234, "gamma_signal": -73441, "vega_signal": -11860907, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773918350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773918355000}, {"instrument": "SPX", "mid_signal": 153483, "gamma_signal": -2950, "vega_signal": -585641, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773918355000}, {"instrument": "SPX", "mid_signal": -368731, "gamma_signal": -9989, "vega_signal": -1423152, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773918360000}, {"instrument": "SPX", "mid_signal": 64013, "gamma_signal": -1283, "vega_signal": -256879, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773918360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773918365000}, {"instrument": "SPX", "mid_signal": -27134, "gamma_signal": 469, "vega_signal": 88268, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773918365000}, {"instrument": "SPX", "mid_signal": -364882, "gamma_signal": -529, "vega_signal": -5894748, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773918370000}, {"instrument": "SPX", "mid_signal": 459587, "gamma_signal": -4887, "vega_signal": -856079, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773918370000}, {"instrument": "SPX", "mid_signal": 114356, "gamma_signal": 2585, "vega_signal": 383430, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773918375000}, {"instrument": "SPX", "mid_signal": 101391, "gamma_signal": -1350, "vega_signal": -913560, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773918375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773918380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773918380000}, {"instrument": "SPX", "mid_signal": 53921, "gamma_signal": 1609, "vega_signal": 226099, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773918385000}, {"instrument": "SPX", "mid_signal": -33611, "gamma_signal": 751, "vega_signal": 156660, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773918385000}, {"instrument": "SPX", "mid_signal": -26390, "gamma_signal": -400, "vega_signal": -67025, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773918390000}, {"instrument": "SPX", "mid_signal": 959561, "gamma_signal": -11600, "vega_signal": -2062412, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773918390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773918395000}, {"instrument": "SPX", "mid_signal": -25351, "gamma_signal": 338, "vega_signal": 228421, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773918395000}, {"instrument": "SPX", "mid_signal": 86698, "gamma_signal": 2203, "vega_signal": 318960, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773918400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773918400000}, {"instrument": "SPX", "mid_signal": -701032, "gamma_signal": -8902, "vega_signal": -1782007, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773918405000}, {"instrument": "SPX", "mid_signal": 16900, "gamma_signal": -400, "vega_signal": -89266, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773918405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773918410000}, {"instrument": "SPX", "mid_signal": -53275, "gamma_signal": 1108, "vega_signal": 224064, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773918410000}, {"instrument": "SPX", "mid_signal": 143696, "gamma_signal": -2759, "vega_signal": -243196, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773918415000}, {"instrument": "SPX", "mid_signal": 83927, "gamma_signal": -1130, "vega_signal": -782294, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773918415000}, {"instrument": "SPX", "mid_signal": 86700, "gamma_signal": 2203, "vega_signal": 318964, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918420000}, {"instrument": "SPX", "mid_signal": -161169, "gamma_signal": 2797, "vega_signal": 537098, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773918420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773918425000}, {"instrument": "SPX", "mid_signal": -106550, "gamma_signal": 2216, "vega_signal": 448127, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773918425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773918430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773918430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773918440000}, {"instrument": "SPX", "mid_signal": -1190346, "gamma_signal": 15462, "vega_signal": 2802447, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773918440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773918445000}, {"instrument": "SPX", "mid_signal": 3869, "gamma_signal": -70, "vega_signal": -13734, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773918445000}, {"instrument": "SPX", "mid_signal": -179166, "gamma_signal": -2060, "vega_signal": -908044, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773918450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773918450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918455000}, {"instrument": "SPX", "mid_signal": -379497, "gamma_signal": 5300, "vega_signal": 979622, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918455000}, {"instrument": "SPX", "mid_signal": -114368, "gamma_signal": -2585, "vega_signal": -383470, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773918480000}, {"instrument": "SPX", "mid_signal": -170199, "gamma_signal": 2579, "vega_signal": 483539, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773918480000}, {"instrument": "SPX", "mid_signal": -162319, "gamma_signal": -3065, "vega_signal": -471578, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918485000}, {"instrument": "SPX", "mid_signal": -86697, "gamma_signal": -2203, "vega_signal": -318955, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773918490000}, {"instrument": "SPX", "mid_signal": -33616, "gamma_signal": 751, "vega_signal": 156681, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773918490000}, {"instrument": "SPX", "mid_signal": -829418, "gamma_signal": -14317, "vega_signal": -2230362, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773918495000}, {"instrument": "SPX", "mid_signal": 33610, "gamma_signal": -751, "vega_signal": -156655, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773918495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773918500000}, {"instrument": "SPX", "mid_signal": -116619, "gamma_signal": 2009, "vega_signal": 388221, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773918500000}, {"instrument": "SPX", "mid_signal": -709561, "gamma_signal": -11891, "vega_signal": -1864354, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773918505000}, {"instrument": "SPX", "mid_signal": 1083, "gamma_signal": -24, "vega_signal": -8857, "option_type": "P", "stock_price": 6611.35, "utc_time": 1773918505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773918510000}, {"instrument": "SPX", "mid_signal": 747339, "gamma_signal": 7800, "vega_signal": -189271060, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773918510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773918515000}, {"instrument": "SPX", "mid_signal": 58295, "gamma_signal": -1192, "vega_signal": -239699, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773918515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773918520000}, {"instrument": "SPX", "mid_signal": 911799, "gamma_signal": 5180, "vega_signal": -189749053, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773918520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773918525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773918525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773918535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773918535000}, {"instrument": "SPX", "mid_signal": -100137, "gamma_signal": -2398, "vega_signal": -351664, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773918545000}, {"instrument": "SPX", "mid_signal": -1054332, "gamma_signal": -1044, "vega_signal": 189824041, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773918545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773918550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773918550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773918555000}, {"instrument": "SPX", "mid_signal": 921622, "gamma_signal": -10214, "vega_signal": -1781591, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773918555000}, {"instrument": "SPX", "mid_signal": 1302746, "gamma_signal": 16297, "vega_signal": 3195413, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918560000}, {"instrument": "SPX", "mid_signal": -268806, "gamma_signal": 3258, "vega_signal": 580998, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773918560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918570000}, {"instrument": "SPX", "mid_signal": 2932866, "gamma_signal": -30474, "vega_signal": -5243183, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918585000}, {"instrument": "SPX", "mid_signal": -114380, "gamma_signal": -2585, "vega_signal": -383511, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773918590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773918590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773918595000}, {"instrument": "SPX", "mid_signal": -57114, "gamma_signal": 1109, "vega_signal": 195921, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773918595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773918600000}, {"instrument": "SPX", "mid_signal": 350234, "gamma_signal": -6883, "vega_signal": -1371489, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773918600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773918605000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 45, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773918605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773918610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773918610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773918615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773918615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773918620000}, {"instrument": "SPX", "mid_signal": 62334, "gamma_signal": -974, "vega_signal": -180897, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773918620000}, {"instrument": "SPX", "mid_signal": 179051, "gamma_signal": 3198, "vega_signal": 496136, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773918625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773918625000}, {"instrument": "SPX", "mid_signal": -73773, "gamma_signal": -1999, "vega_signal": -284734, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918630000}, {"instrument": "SPX", "mid_signal": -126252, "gamma_signal": 2123, "vega_signal": 407922, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918635000}, {"instrument": "SPX", "mid_signal": 51942, "gamma_signal": 544, "vega_signal": 2676039, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773918640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773918640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773918645000}, {"instrument": "SPX", "mid_signal": -117219, "gamma_signal": 1245, "vega_signal": 712691, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773918645000}, {"instrument": "SPX", "mid_signal": -5171168, "gamma_signal": -26506, "vega_signal": -13696444, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773918650000}, {"instrument": "SPX", "mid_signal": 318451, "gamma_signal": -3440, "vega_signal": -596699, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773918655000}, {"instrument": "SPX", "mid_signal": 254431, "gamma_signal": -2157, "vega_signal": -339751, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773918655000}, {"instrument": "SPX", "mid_signal": 145818, "gamma_signal": 2919, "vega_signal": 444337, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918660000}, {"instrument": "SPX", "mid_signal": 2579326, "gamma_signal": 13788, "vega_signal": 2638611, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918665000}, {"instrument": "SPX", "mid_signal": -254391, "gamma_signal": 2156, "vega_signal": 339685, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918685000}, {"instrument": "SPX", "mid_signal": -53273, "gamma_signal": 1108, "vega_signal": 224057, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773918685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773918690000}, {"instrument": "SPX", "mid_signal": 53271, "gamma_signal": -1108, "vega_signal": -224047, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918690000}, {"instrument": "SPX", "mid_signal": 73779, "gamma_signal": 1999, "vega_signal": 284755, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773918700000}, {"instrument": "SPX", "mid_signal": 30770, "gamma_signal": -694, "vega_signal": -145984, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918705000}, {"instrument": "SPX", "mid_signal": 278334, "gamma_signal": -362, "vega_signal": -8546790, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773918705000}, {"instrument": "SPX", "mid_signal": 13470, "gamma_signal": 550, "vega_signal": 73737, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773918710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773918710000}, {"instrument": "SPX", "mid_signal": 114380, "gamma_signal": 2585, "vega_signal": 383511, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773918715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773918715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918720000}, {"instrument": "SPX", "mid_signal": -110662, "gamma_signal": 2441, "vega_signal": 505938, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918725000}, {"instrument": "SPX", "mid_signal": -70069, "gamma_signal": 1377, "vega_signal": 274385, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918730000}, {"instrument": "SPX", "mid_signal": -50999, "gamma_signal": -1475, "vega_signal": -207899, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773918735000}, {"instrument": "SPX", "mid_signal": 824945, "gamma_signal": -13111, "vega_signal": -2503665, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773918735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773918740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773918740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773918745000}, {"instrument": "SPX", "mid_signal": -418390, "gamma_signal": 5805, "vega_signal": 1066497, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773918745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773918750000}, {"instrument": "SPX", "mid_signal": 116658, "gamma_signal": -2010, "vega_signal": -388350, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773918750000}, {"instrument": "SPX", "mid_signal": 252189, "gamma_signal": 3488, "vega_signal": 571067, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773918755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773918755000}, {"instrument": "SPX", "mid_signal": 53947, "gamma_signal": 1610, "vega_signal": 226205, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773918760000}, {"instrument": "SPX", "mid_signal": 184680, "gamma_signal": -4167, "vega_signal": -876196, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773918760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773918765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773918765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773918770000}, {"instrument": "SPX", "mid_signal": 158410, "gamma_signal": -2467, "vega_signal": -465474, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773918770000}, {"instrument": "SPX", "mid_signal": -182895, "gamma_signal": -3442, "vega_signal": 242258, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773918775000}, {"instrument": "SPX", "mid_signal": 209246, "gamma_signal": -2903, "vega_signal": -533377, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773918775000}, {"instrument": "SPX", "mid_signal": -293357, "gamma_signal": -3614, "vega_signal": -5375493, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773918780000}, {"instrument": "SPX", "mid_signal": 82183, "gamma_signal": 527, "vega_signal": -1477992, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773918780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773918785000}, {"instrument": "SPX", "mid_signal": 318620, "gamma_signal": -3442, "vega_signal": -597015, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773918785000}, {"instrument": "SPX", "mid_signal": -446505, "gamma_signal": -7225, "vega_signal": -2055640, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773918790000}, {"instrument": "SPX", "mid_signal": 590853, "gamma_signal": -7919, "vega_signal": -1439068, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773918790000}, {"instrument": "SPX", "mid_signal": -1585824, "gamma_signal": -12082, "vega_signal": -19604680, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773918795000}, {"instrument": "SPX", "mid_signal": 1545989, "gamma_signal": -19560, "vega_signal": -3522808, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773918795000}, {"instrument": "SPX", "mid_signal": -393729, "gamma_signal": -7100, "vega_signal": -2184956, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773918800000}, {"instrument": "SPX", "mid_signal": 327263, "gamma_signal": -4081, "vega_signal": -738949, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773918800000}, {"instrument": "SPX", "mid_signal": -2652782, "gamma_signal": -46832, "vega_signal": -7288616, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773918805000}, {"instrument": "SPX", "mid_signal": 275846, "gamma_signal": -4190, "vega_signal": -799763, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773918805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773918810000}, {"instrument": "SPX", "mid_signal": -100912, "gamma_signal": 1670, "vega_signal": 312537, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773918810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773918815000}, {"instrument": "SPX", "mid_signal": -173662, "gamma_signal": 2074, "vega_signal": 362201, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773918815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773918820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773918820000}, {"instrument": "SPX", "mid_signal": 1476108, "gamma_signal": 39989, "vega_signal": 5697172, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773918825000}, {"instrument": "SPX", "mid_signal": 33581, "gamma_signal": -104, "vega_signal": -8188, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773918825000}, {"instrument": "SPX", "mid_signal": -101541, "gamma_signal": -3861, "vega_signal": -520124, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773918830000}, {"instrument": "SPX", "mid_signal": -64065, "gamma_signal": 1284, "vega_signal": 257085, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773918830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773918835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773918835000}, {"instrument": "SPX", "mid_signal": -701519, "gamma_signal": -16799, "vega_signal": -2463619, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773918840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773918840000}, {"instrument": "SPX", "mid_signal": -288786, "gamma_signal": -3517, "vega_signal": -590114, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773918845000}, {"instrument": "SPX", "mid_signal": -294612, "gamma_signal": 2567, "vega_signal": 986728, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773918845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773918850000}, {"instrument": "SPX", "mid_signal": 159254, "gamma_signal": -1721, "vega_signal": -290582, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773918850000}, {"instrument": "SPX", "mid_signal": -30550, "gamma_signal": -1938, "vega_signal": -256412, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773918855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773918855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773918860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773918860000}, {"instrument": "SPX", "mid_signal": -281388, "gamma_signal": -6833, "vega_signal": 1170619, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773918875000}, {"instrument": "SPX", "mid_signal": -253315, "gamma_signal": 3178, "vega_signal": 571852, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773918875000}, {"instrument": "SPX", "mid_signal": 73786, "gamma_signal": 1999, "vega_signal": 284785, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773918880000}, {"instrument": "SPX", "mid_signal": 58325, "gamma_signal": -1193, "vega_signal": -239822, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773918880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773918885000}, {"instrument": "SPX", "mid_signal": -9896457, "gamma_signal": 28796, "vega_signal": 382925257, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773918885000}, {"instrument": "SPX", "mid_signal": -595472, "gamma_signal": -7019, "vega_signal": -1185065, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773918890000}, {"instrument": "SPX", "mid_signal": -802092, "gamma_signal": 10945, "vega_signal": 1902096, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773918890000}, {"instrument": "SPX", "mid_signal": -393028, "gamma_signal": -3414, "vega_signal": -1090985, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918900000}, {"instrument": "SPX", "mid_signal": -2013677, "gamma_signal": 8422, "vega_signal": 26057610, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918905000}, {"instrument": "SPX", "mid_signal": -266342, "gamma_signal": 5538, "vega_signal": 1120183, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773918905000}, {"instrument": "SPX", "mid_signal": 86706, "gamma_signal": 2203, "vega_signal": 318988, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918910000}, {"instrument": "SPX", "mid_signal": -877993, "gamma_signal": 11776, "vega_signal": 2283332, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918910000}, {"instrument": "SPX", "mid_signal": 1833153, "gamma_signal": 40601, "vega_signal": 10623203, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773918915000}, {"instrument": "SPX", "mid_signal": -5507, "gamma_signal": 34, "vega_signal": 136672, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773918920000}, {"instrument": "SPX", "mid_signal": -691496, "gamma_signal": 9168, "vega_signal": 2167770, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918925000}, {"instrument": "SPX", "mid_signal": 64034, "gamma_signal": -1283, "vega_signal": -256961, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918925000}, {"instrument": "SPX", "mid_signal": -124013, "gamma_signal": -4532, "vega_signal": -613011, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918930000}, {"instrument": "SPX", "mid_signal": 209167, "gamma_signal": -2902, "vega_signal": -533176, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918930000}, {"instrument": "SPX", "mid_signal": 346578, "gamma_signal": 3255, "vega_signal": 3299084, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918935000}, {"instrument": "SPX", "mid_signal": 16521, "gamma_signal": -102, "vega_signal": -410003, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773918935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918940000}, {"instrument": "SPX", "mid_signal": 251113, "gamma_signal": -5004, "vega_signal": -1002624, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773918940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773918945000}, {"instrument": "SPX", "mid_signal": -318422, "gamma_signal": 3439, "vega_signal": 596645, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773918945000}, {"instrument": "SPX", "mid_signal": -179065, "gamma_signal": -3198, "vega_signal": -496174, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773918950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773918950000}, {"instrument": "SPX", "mid_signal": -363286, "gamma_signal": -1632, "vega_signal": 476222, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918960000}, {"instrument": "SPX", "mid_signal": -90087, "gamma_signal": 146, "vega_signal": 435885, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918960000}, {"instrument": "SPX", "mid_signal": 129422, "gamma_signal": 2761, "vega_signal": 414137, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918970000}, {"instrument": "SPX", "mid_signal": 7037025, "gamma_signal": -81812, "vega_signal": -14398603, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918970000}, {"instrument": "SPX", "mid_signal": -540289, "gamma_signal": -6949, "vega_signal": -1151661, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773918975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773918975000}, {"instrument": "SPX", "mid_signal": -639366, "gamma_signal": -11919, "vega_signal": -1821680, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773918980000}, {"instrument": "SPX", "mid_signal": -400312, "gamma_signal": 2975, "vega_signal": 1215999, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773918980000}, {"instrument": "SPX", "mid_signal": -91358, "gamma_signal": -313, "vega_signal": -85667, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773918985000}, {"instrument": "SPX", "mid_signal": -144283, "gamma_signal": 2953, "vega_signal": 589011, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773918985000}, {"instrument": "SPX", "mid_signal": -7088225, "gamma_signal": -84185, "vega_signal": -14189451, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773918990000}, {"instrument": "SPX", "mid_signal": 4370836, "gamma_signal": -56919, "vega_signal": -10333464, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773918990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773918995000}, {"instrument": "SPX", "mid_signal": -320311, "gamma_signal": 3553, "vega_signal": 1270917, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773918995000}, {"instrument": "SPX", "mid_signal": 53924, "gamma_signal": 1609, "vega_signal": 226109, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773919000000}, {"instrument": "SPX", "mid_signal": 62206, "gamma_signal": -839, "vega_signal": -150923, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773919000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773919005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773919005000}, {"instrument": "SPX", "mid_signal": 36219, "gamma_signal": -9, "vega_signal": 13027, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773919010000}, {"instrument": "SPX", "mid_signal": 24706, "gamma_signal": -442, "vega_signal": -83129, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773919010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773919015000}, {"instrument": "SPX", "mid_signal": 21849, "gamma_signal": -157, "vega_signal": -525589, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773919015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773919020000}, {"instrument": "SPX", "mid_signal": 777360, "gamma_signal": -10911, "vega_signal": -2011260, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773919020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773919025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773919025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773919030000}, {"instrument": "SPX", "mid_signal": 76792, "gamma_signal": -1476, "vega_signal": -293011, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773919030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773919040000}, {"instrument": "SPX", "mid_signal": 238105, "gamma_signal": -3093, "vega_signal": -560574, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773919040000}, {"instrument": "SPX", "mid_signal": -26788, "gamma_signal": -1050, "vega_signal": 87912, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773919045000}, {"instrument": "SPX", "mid_signal": 58329, "gamma_signal": -1193, "vega_signal": -239837, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773919045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773919050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773919050000}, {"instrument": "SPX", "mid_signal": -26385, "gamma_signal": -400, "vega_signal": -67010, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773919055000}, {"instrument": "SPX", "mid_signal": -197621, "gamma_signal": 2414, "vega_signal": 421709, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773919055000}, {"instrument": "SPX", "mid_signal": -279674, "gamma_signal": 4850, "vega_signal": -21307232, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773919060000}, {"instrument": "SPX", "mid_signal": -1317829, "gamma_signal": 16304, "vega_signal": 2986280, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773919060000}, {"instrument": "SPX", "mid_signal": -285964, "gamma_signal": -4714, "vega_signal": -1259970, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773919065000}, {"instrument": "SPX", "mid_signal": 237972, "gamma_signal": -3091, "vega_signal": -560261, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773919065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773919070000}, {"instrument": "SPX", "mid_signal": 291719, "gamma_signal": -2507, "vega_signal": -968070, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773919070000}, {"instrument": "SPX", "mid_signal": 184286, "gamma_signal": -1850, "vega_signal": -165280, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773919075000}, {"instrument": "SPX", "mid_signal": -238006, "gamma_signal": 6233, "vega_signal": 2431160, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773919075000}, {"instrument": "SPX", "mid_signal": 224979, "gamma_signal": 1310, "vega_signal": 2129442, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773919080000}, {"instrument": "SPX", "mid_signal": 953853, "gamma_signal": -22243, "vega_signal": -4830021, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773919080000}, {"instrument": "SPX", "mid_signal": 324185, "gamma_signal": 3475, "vega_signal": 596867, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773919085000}, {"instrument": "SPX", "mid_signal": 58293, "gamma_signal": -1192, "vega_signal": -239688, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773919085000}, {"instrument": "SPX", "mid_signal": -269925, "gamma_signal": -3657, "vega_signal": -1553839, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773919090000}, {"instrument": "SPX", "mid_signal": 89392, "gamma_signal": -363, "vega_signal": -2804347, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773919090000}, {"instrument": "SPX", "mid_signal": 50045, "gamma_signal": 522, "vega_signal": 2589695, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773919095000}, {"instrument": "SPX", "mid_signal": -322473, "gamma_signal": 5691, "vega_signal": 1105244, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773919095000}, {"instrument": "SPX", "mid_signal": -166226, "gamma_signal": -3252, "vega_signal": -496966, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773919100000}, {"instrument": "SPX", "mid_signal": -3676602, "gamma_signal": 11178, "vega_signal": 141515005, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773919100000}, {"instrument": "SPX", "mid_signal": 197163, "gamma_signal": 3295, "vega_signal": 519353, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773919105000}, {"instrument": "SPX", "mid_signal": -1403623, "gamma_signal": 30986, "vega_signal": 6618787, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773919105000}, {"instrument": "SPX", "mid_signal": -215310, "gamma_signal": -3379, "vega_signal": -539449, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773919110000}, {"instrument": "SPX", "mid_signal": -966121, "gamma_signal": 14543, "vega_signal": 2728008, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773919110000}, {"instrument": "SPX", "mid_signal": -719445, "gamma_signal": -10195, "vega_signal": -1656022, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773919115000}, {"instrument": "SPX", "mid_signal": -92256, "gamma_signal": 2082, "vega_signal": 437701, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773919115000}, {"instrument": "SPX", "mid_signal": 265864, "gamma_signal": 2122, "vega_signal": 884973, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773919120000}, {"instrument": "SPX", "mid_signal": -648763, "gamma_signal": 1267, "vega_signal": 26609517, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773919120000}, {"instrument": "SPX", "mid_signal": -229875, "gamma_signal": -3979, "vega_signal": -624133, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773919125000}, {"instrument": "SPX", "mid_signal": -2353759, "gamma_signal": 58316, "vega_signal": 12745429, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773919125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773919130000}, {"instrument": "SPX", "mid_signal": 33593, "gamma_signal": -750, "vega_signal": -156572, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773919130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773919135000}, {"instrument": "SPX", "mid_signal": -870884, "gamma_signal": 21129, "vega_signal": 4641136, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773919135000}, {"instrument": "SPX", "mid_signal": 100111, "gamma_signal": 2397, "vega_signal": 351573, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773919140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773919140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773919145000}, {"instrument": "SPX", "mid_signal": -165977, "gamma_signal": 3905, "vega_signal": 864058, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773919145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773919150000}, {"instrument": "SPX", "mid_signal": 175100, "gamma_signal": -764, "vega_signal": -4966361, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773919150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773919155000}, {"instrument": "SPX", "mid_signal": 318297, "gamma_signal": -3438, "vega_signal": -596411, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773919155000}, {"instrument": "SPX", "mid_signal": -197169, "gamma_signal": -3296, "vega_signal": -519369, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773919160000}, {"instrument": "SPX", "mid_signal": -99189, "gamma_signal": 1787, "vega_signal": 349422, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773919160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773919165000}, {"instrument": "SPX", "mid_signal": 58052, "gamma_signal": -519, "vega_signal": -770410, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773919165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773919170000}, {"instrument": "SPX", "mid_signal": -33600, "gamma_signal": 751, "vega_signal": 156607, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773919170000}, {"instrument": "SPX", "mid_signal": 289140, "gamma_signal": 4208, "vega_signal": 685838, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773919175000}, {"instrument": "SPX", "mid_signal": -7752, "gamma_signal": 1257, "vega_signal": 301040, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773919175000}, {"instrument": "SPX", "mid_signal": -246052, "gamma_signal": -2775, "vega_signal": -2022385, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773919180000}, {"instrument": "SPX", "mid_signal": -260300, "gamma_signal": 3304, "vega_signal": 1099970, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773919180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773919185000}, {"instrument": "SPX", "mid_signal": 23410, "gamma_signal": -544, "vega_signal": -116928, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773919185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773919190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773919190000}, {"instrument": "SPX", "mid_signal": 533515, "gamma_signal": 2121, "vega_signal": 407675, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773919195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773919195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773919200000}, {"instrument": "SPX", "mid_signal": -729617, "gamma_signal": 3266, "vega_signal": 14139338, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773919200000}, {"instrument": "SPX", "mid_signal": 33497, "gamma_signal": 1402, "vega_signal": 188535, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773919205000}, {"instrument": "SPX", "mid_signal": 3289196, "gamma_signal": -9540, "vega_signal": -127375956, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773919205000}, {"instrument": "SPX", "mid_signal": -808389, "gamma_signal": -10327, "vega_signal": -1709107, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773919210000}, {"instrument": "SPX", "mid_signal": 452772, "gamma_signal": -4284, "vega_signal": -696868, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773919210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773919215000}, {"instrument": "SPX", "mid_signal": 1677696, "gamma_signal": -17370, "vega_signal": -2983569, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773919215000}, {"instrument": "SPX", "mid_signal": -209638, "gamma_signal": -5317, "vega_signal": -973079, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773919220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773919220000}, {"instrument": "SPX", "mid_signal": -633736, "gamma_signal": -19877, "vega_signal": -2769691, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773919225000}, {"instrument": "SPX", "mid_signal": 389436, "gamma_signal": -3509, "vega_signal": -581615, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773919225000}, {"instrument": "SPX", "mid_signal": 470860, "gamma_signal": 6198, "vega_signal": 1010372, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773919230000}, {"instrument": "SPX", "mid_signal": -23415, "gamma_signal": 544, "vega_signal": 116951, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773919230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773919235000}, {"instrument": "SPX", "mid_signal": -301497, "gamma_signal": 3351, "vega_signal": 4210949, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773919235000}, {"instrument": "SPX", "mid_signal": -97647, "gamma_signal": -2078, "vega_signal": -313459, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773919240000}, {"instrument": "SPX", "mid_signal": -126177, "gamma_signal": 2121, "vega_signal": 407681, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773919240000}, {"instrument": "SPX", "mid_signal": 20286, "gamma_signal": 771, "vega_signal": 103912, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773919245000}, {"instrument": "SPX", "mid_signal": 170080, "gamma_signal": -2577, "vega_signal": -483203, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773919245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773919250000}, {"instrument": "SPX", "mid_signal": 20665, "gamma_signal": -481, "vega_signal": -111210, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773919250000}, {"instrument": "SPX", "mid_signal": 699091, "gamma_signal": 6808, "vega_signal": 1184766, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773919255000}, {"instrument": "SPX", "mid_signal": 23409, "gamma_signal": -544, "vega_signal": -116924, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773919255000}, {"instrument": "SPX", "mid_signal": 328257, "gamma_signal": 2637, "vega_signal": 1150086, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773919260000}, {"instrument": "SPX", "mid_signal": -532306, "gamma_signal": 11069, "vega_signal": 2238773, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773919260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773919265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773919265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773919270000}, {"instrument": "SPX", "mid_signal": 61500, "gamma_signal": -1388, "vega_signal": -291778, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773919270000}, {"instrument": "SPX", "mid_signal": -394278, "gamma_signal": -6590, "vega_signal": -1038581, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773919275000}, {"instrument": "SPX", "mid_signal": 147013, "gamma_signal": -2350, "vega_signal": -446290, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773919275000}, {"instrument": "SPX", "mid_signal": 282644, "gamma_signal": 5068, "vega_signal": 706329, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773919280000}, {"instrument": "SPX", "mid_signal": 147001, "gamma_signal": -2350, "vega_signal": -446257, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773919280000}, {"instrument": "SPX", "mid_signal": -331066, "gamma_signal": -3643, "vega_signal": -555440, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773919285000}, {"instrument": "SPX", "mid_signal": -356396, "gamma_signal": 7334, "vega_signal": 1324452, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773919285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773919290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773919290000}, {"instrument": "SPX", "mid_signal": -365025, "gamma_signal": -11568, "vega_signal": -1119367, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773919295000}, {"instrument": "SPX", "mid_signal": 35779, "gamma_signal": -101, "vega_signal": -5496, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773919295000}, {"instrument": "SPX", "mid_signal": -331051, "gamma_signal": -3643, "vega_signal": -555415, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773919300000}, {"instrument": "SPX", "mid_signal": -197878, "gamma_signal": 2967, "vega_signal": 484006, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773919300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773919305000}, {"instrument": "SPX", "mid_signal": 24014, "gamma_signal": -348, "vega_signal": -54185, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773919305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773919310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773919310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773919315000}, {"instrument": "SPX", "mid_signal": -328732, "gamma_signal": 3643, "vega_signal": 555440, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773919315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773919320000}, {"instrument": "SPX", "mid_signal": 24324, "gamma_signal": -124, "vega_signal": -490021, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773919320000}, {"instrument": "SPX", "mid_signal": 8349187, "gamma_signal": 31253, "vega_signal": 9113075, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773919325000}, {"instrument": "SPX", "mid_signal": 146129, "gamma_signal": -2682, "vega_signal": -454988, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773919325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773919330000}, {"instrument": "SPX", "mid_signal": -328692, "gamma_signal": 3643, "vega_signal": 555373, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773919330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773919335000}, {"instrument": "SPX", "mid_signal": -261831, "gamma_signal": 2830, "vega_signal": 412917, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773919335000}, {"instrument": "SPX", "mid_signal": -18622, "gamma_signal": -714, "vega_signal": -90047, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773919340000}, {"instrument": "SPX", "mid_signal": 1294902, "gamma_signal": -16941, "vega_signal": -2675632, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773919340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773919345000}, {"instrument": "SPX", "mid_signal": 365937, "gamma_signal": -3695, "vega_signal": -550132, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773919345000}, {"instrument": "SPX", "mid_signal": 331015, "gamma_signal": 3643, "vega_signal": 555356, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773919350000}, {"instrument": "SPX", "mid_signal": -87008, "gamma_signal": 406, "vega_signal": 2486049, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773919350000}, {"instrument": "SPX", "mid_signal": 379344, "gamma_signal": 7406, "vega_signal": 900669, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773919355000}, {"instrument": "SPX", "mid_signal": -364379, "gamma_signal": 5295, "vega_signal": -81710, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773919355000}, {"instrument": "SPX", "mid_signal": 114379, "gamma_signal": 1812, "vega_signal": 258007, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773919360000}, {"instrument": "SPX", "mid_signal": 3917871, "gamma_signal": -27244, "vega_signal": -14852373, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773919360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773919365000}, {"instrument": "SPX", "mid_signal": 376, "gamma_signal": -2, "vega_signal": -9604, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773919365000}, {"instrument": "SPX", "mid_signal": 19780, "gamma_signal": 4543, "vega_signal": -114517, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773919370000}, {"instrument": "SPX", "mid_signal": 50843, "gamma_signal": 2003, "vega_signal": 1107337, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919370000}, {"instrument": "SPX", "mid_signal": 334821, "gamma_signal": 2243, "vega_signal": 1067001, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773919375000}, {"instrument": "SPX", "mid_signal": 292862, "gamma_signal": -3542, "vega_signal": -549777, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919375000}, {"instrument": "SPX", "mid_signal": -412520, "gamma_signal": -8088, "vega_signal": -174596, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773919380000}, {"instrument": "SPX", "mid_signal": 483339, "gamma_signal": 2780, "vega_signal": -3106053, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773919385000}, {"instrument": "SPX", "mid_signal": 148859, "gamma_signal": -2381, "vega_signal": -777489, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919385000}, {"instrument": "SPX", "mid_signal": 217960, "gamma_signal": 3529, "vega_signal": 504300, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919395000}, {"instrument": "SPX", "mid_signal": 56320, "gamma_signal": 1483, "vega_signal": 191857, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919400000}, {"instrument": "SPX", "mid_signal": 807096, "gamma_signal": -7982, "vega_signal": -2842295, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919400000}, {"instrument": "SPX", "mid_signal": -909913, "gamma_signal": -5226, "vega_signal": -8495406, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773919405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919405000}, {"instrument": "SPX", "mid_signal": 172862, "gamma_signal": -519, "vega_signal": 511977, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773919410000}, {"instrument": "SPX", "mid_signal": 212124, "gamma_signal": -3081, "vega_signal": -498721, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773919410000}, {"instrument": "SPX", "mid_signal": -140387, "gamma_signal": -3627, "vega_signal": -476082, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773919415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773919415000}, {"instrument": "SPX", "mid_signal": 1698846, "gamma_signal": 5529, "vega_signal": 13953666, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919420000}, {"instrument": "SPX", "mid_signal": 3036579, "gamma_signal": -22068, "vega_signal": -18343492, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919420000}, {"instrument": "SPX", "mid_signal": -2515750, "gamma_signal": -25441, "vega_signal": -7576105, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773919425000}, {"instrument": "SPX", "mid_signal": -755344, "gamma_signal": 13426, "vega_signal": 2319092, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773919425000}, {"instrument": "SPX", "mid_signal": -2215652, "gamma_signal": -20728, "vega_signal": -2938887, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773919430000}, {"instrument": "SPX", "mid_signal": -1752701, "gamma_signal": 16777, "vega_signal": 2499579, "option_type": "P", "stock_price": 6604.35, "utc_time": 1773919430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773919435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.35, "utc_time": 1773919435000}, {"instrument": "SPX", "mid_signal": -709876, "gamma_signal": -10819, "vega_signal": -1560050, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773919440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773919440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773919445000}, {"instrument": "SPX", "mid_signal": -75179, "gamma_signal": 1513, "vega_signal": 268434, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773919445000}, {"instrument": "SPX", "mid_signal": -130300, "gamma_signal": -4997, "vega_signal": -630082, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773919450000}, {"instrument": "SPX", "mid_signal": -328583, "gamma_signal": 3642, "vega_signal": 555188, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773919450000}, {"instrument": "SPX", "mid_signal": 11099, "gamma_signal": 324, "vega_signal": 99651, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773919455000}, {"instrument": "SPX", "mid_signal": -267421, "gamma_signal": 4096, "vega_signal": 681009, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773919455000}, {"instrument": "SPX", "mid_signal": -150157, "gamma_signal": -4117, "vega_signal": -536349, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773919460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773919460000}, {"instrument": "SPX", "mid_signal": 819139, "gamma_signal": 6468, "vega_signal": 3265820, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773919465000}, {"instrument": "SPX", "mid_signal": 9830762, "gamma_signal": -69968, "vega_signal": -33012781, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773919465000}, {"instrument": "SPX", "mid_signal": 553174, "gamma_signal": 6203, "vega_signal": 1454789, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773919470000}, {"instrument": "SPX", "mid_signal": -4086348, "gamma_signal": 31254, "vega_signal": 10768613, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773919470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773919475000}, {"instrument": "SPX", "mid_signal": 512494, "gamma_signal": -6163, "vega_signal": -964562, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773919475000}, {"instrument": "SPX", "mid_signal": -1874492, "gamma_signal": -29866, "vega_signal": -6053753, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773919480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773919480000}, {"instrument": "SPX", "mid_signal": -63931, "gamma_signal": -1850, "vega_signal": -238724, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773919485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773919485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773919490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773919490000}, {"instrument": "SPX", "mid_signal": 347678, "gamma_signal": 5341, "vega_signal": 760590, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773919495000}, {"instrument": "SPX", "mid_signal": -2175030, "gamma_signal": 28219, "vega_signal": 12023799, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773919495000}, {"instrument": "SPX", "mid_signal": -18990, "gamma_signal": -53, "vega_signal": -12988, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773919500000}, {"instrument": "SPX", "mid_signal": 40479, "gamma_signal": -900, "vega_signal": -168743, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773919500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773919505000}, {"instrument": "SPX", "mid_signal": 63180, "gamma_signal": -1313, "vega_signal": -236662, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773919505000}, {"instrument": "SPX", "mid_signal": -63938, "gamma_signal": -1850, "vega_signal": -238749, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773919510000}, {"instrument": "SPX", "mid_signal": 390213, "gamma_signal": -4095, "vega_signal": -614352, "option_type": "P", "stock_price": 6604.35, "utc_time": 1773919510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773919515000}, {"instrument": "SPX", "mid_signal": -40484, "gamma_signal": 900, "vega_signal": 168763, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773919515000}, {"instrument": "SPX", "mid_signal": -97517, "gamma_signal": -1818, "vega_signal": -550540, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773919520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773919520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773919525000}, {"instrument": "SPX", "mid_signal": -130613, "gamma_signal": 1364, "vega_signal": 744960, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773919525000}, {"instrument": "SPX", "mid_signal": 457866, "gamma_signal": 6950, "vega_signal": 1005347, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773919530000}, {"instrument": "SPX", "mid_signal": -679070, "gamma_signal": 8196, "vega_signal": 1859495, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773919530000}, {"instrument": "SPX", "mid_signal": -392986, "gamma_signal": -8756, "vega_signal": -1174362, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773919535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773919535000}, {"instrument": "SPX", "mid_signal": 348834, "gamma_signal": 3592, "vega_signal": 553502, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773919540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773919540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773919545000}, {"instrument": "SPX", "mid_signal": 292742, "gamma_signal": -3540, "vega_signal": -549552, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773919545000}, {"instrument": "SPX", "mid_signal": -335938, "gamma_signal": -13273, "vega_signal": -1677228, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773919550000}, {"instrument": "SPX", "mid_signal": 36988, "gamma_signal": -832, "vega_signal": -157210, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773919550000}, {"instrument": "SPX", "mid_signal": -113850, "gamma_signal": -2668, "vega_signal": -355595, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773919555000}, {"instrument": "SPX", "mid_signal": 310438, "gamma_signal": -3593, "vega_signal": -553544, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773919555000}, {"instrument": "SPX", "mid_signal": 32345, "gamma_signal": 1117, "vega_signal": 141327, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773919560000}, {"instrument": "SPX", "mid_signal": 89371, "gamma_signal": -1732, "vega_signal": -302908, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773919560000}, {"instrument": "SPX", "mid_signal": -755350, "gamma_signal": -14710, "vega_signal": 1948582, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773919565000}, {"instrument": "SPX", "mid_signal": -120851, "gamma_signal": 2531, "vega_signal": 457828, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773919565000}, {"instrument": "SPX", "mid_signal": -401983, "gamma_signal": -7786, "vega_signal": 3924666, "option_type": "C", "stock_price": 6602.05, "utc_time": 1773919570000}, {"instrument": "SPX", "mid_signal": -362113, "gamma_signal": 382, "vega_signal": 4493587, "option_type": "P", "stock_price": 6602.45, "utc_time": 1773919570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773919575000}, {"instrument": "SPX", "mid_signal": 136740, "gamma_signal": -2804, "vega_signal": 5466065, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773919575000}, {"instrument": "SPX", "mid_signal": -194053, "gamma_signal": -2289, "vega_signal": -1786417, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773919580000}, {"instrument": "SPX", "mid_signal": 620973, "gamma_signal": -7163, "vega_signal": -1093229, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773919580000}, {"instrument": "SPX", "mid_signal": -2330804, "gamma_signal": -18424, "vega_signal": -7658869, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773919585000}, {"instrument": "SPX", "mid_signal": -227499, "gamma_signal": 4434, "vega_signal": 784041, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773919585000}, {"instrument": "SPX", "mid_signal": 4767471, "gamma_signal": 5592, "vega_signal": 5710370, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773919590000}, {"instrument": "SPX", "mid_signal": -647676, "gamma_signal": 5347, "vega_signal": 1900299, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773919590000}, {"instrument": "SPX", "mid_signal": 225264, "gamma_signal": 4601, "vega_signal": 626637, "option_type": "C", "stock_price": 6601.35, "utc_time": 1773919595000}, {"instrument": "SPX", "mid_signal": 600778, "gamma_signal": -3989, "vega_signal": -1974021, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773919595000}, {"instrument": "SPX", "mid_signal": -70973, "gamma_signal": -2398, "vega_signal": -303977, "option_type": "C", "stock_price": 6601.65, "utc_time": 1773919600000}, {"instrument": "SPX", "mid_signal": 354792, "gamma_signal": -3672, "vega_signal": -1151943, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773919600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773919605000}, {"instrument": "SPX", "mid_signal": 100622, "gamma_signal": -1345, "vega_signal": -562114, "option_type": "P", "stock_price": 6602.85, "utc_time": 1773919605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773919610000}, {"instrument": "SPX", "mid_signal": 66217, "gamma_signal": -934, "vega_signal": -143009, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773919610000}, {"instrument": "SPX", "mid_signal": -35924, "gamma_signal": -3878, "vega_signal": -1439566, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773919615000}, {"instrument": "SPX", "mid_signal": 1963036, "gamma_signal": -5456, "vega_signal": -10551173, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773919615000}, {"instrument": "SPX", "mid_signal": 219016, "gamma_signal": 4612, "vega_signal": 625828, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773919620000}, {"instrument": "SPX", "mid_signal": -563144, "gamma_signal": 11795, "vega_signal": 1647347, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773919620000}, {"instrument": "SPX", "mid_signal": -112336, "gamma_signal": -2096, "vega_signal": -292402, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773919625000}, {"instrument": "SPX", "mid_signal": -711999, "gamma_signal": 6161, "vega_signal": 3267269, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773919625000}, {"instrument": "SPX", "mid_signal": -6256, "gamma_signal": -522, "vega_signal": 87382, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773919630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919630000}, {"instrument": "SPX", "mid_signal": -330945, "gamma_signal": -3642, "vega_signal": -555238, "option_type": "C", "stock_price": 6606.05, "utc_time": 1773919635000}, {"instrument": "SPX", "mid_signal": -2745664, "gamma_signal": 28056, "vega_signal": 4203627, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773919635000}, {"instrument": "SPX", "mid_signal": 55367, "gamma_signal": -316, "vega_signal": 81831, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773919640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773919640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773919645000}, {"instrument": "SPX", "mid_signal": 985629, "gamma_signal": -10923, "vega_signal": -1665362, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773919645000}, {"instrument": "SPX", "mid_signal": 152224, "gamma_signal": 5900, "vega_signal": 1018770, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773919650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773919650000}, {"instrument": "SPX", "mid_signal": 59485, "gamma_signal": 2031, "vega_signal": 248703, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773919655000}, {"instrument": "SPX", "mid_signal": -258274, "gamma_signal": 4398, "vega_signal": 727760, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773919655000}, {"instrument": "SPX", "mid_signal": 32355, "gamma_signal": 1117, "vega_signal": 141372, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773919660000}, {"instrument": "SPX", "mid_signal": 354836, "gamma_signal": -5571, "vega_signal": -918193, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773919660000}, {"instrument": "SPX", "mid_signal": 45881, "gamma_signal": 1459, "vega_signal": 185968, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773919665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773919665000}, {"instrument": "SPX", "mid_signal": 183515, "gamma_signal": 5836, "vega_signal": 743831, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773919670000}, {"instrument": "SPX", "mid_signal": -183829, "gamma_signal": 2849, "vega_signal": 467405, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773919670000}, {"instrument": "SPX", "mid_signal": -299127, "gamma_signal": -2856, "vega_signal": -7677944, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773919675000}, {"instrument": "SPX", "mid_signal": -82134, "gamma_signal": 1621, "vega_signal": 285732, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773919675000}, {"instrument": "SPX", "mid_signal": 1540290, "gamma_signal": 8671, "vega_signal": 2170943, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773919680000}, {"instrument": "SPX", "mid_signal": 931918, "gamma_signal": -8052, "vega_signal": -1190428, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773919680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773919685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919685000}, {"instrument": "SPX", "mid_signal": -848683, "gamma_signal": -9965, "vega_signal": -1508563, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919690000}, {"instrument": "SPX", "mid_signal": 7423799, "gamma_signal": -67012, "vega_signal": -24376934, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773919695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919695000}, {"instrument": "SPX", "mid_signal": 461733, "gamma_signal": 2966, "vega_signal": 483852, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773919705000}, {"instrument": "SPX", "mid_signal": -125003, "gamma_signal": 2217, "vega_signal": 377094, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773919710000}, {"instrument": "SPX", "mid_signal": -6119695, "gamma_signal": 54914, "vega_signal": 28299745, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773919710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773919715000}, {"instrument": "SPX", "mid_signal": 347093, "gamma_signal": -3683, "vega_signal": -554032, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773919715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919725000}, {"instrument": "SPX", "mid_signal": 277294, "gamma_signal": -2651, "vega_signal": -1137179, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919725000}, {"instrument": "SPX", "mid_signal": 99574, "gamma_signal": 2470, "vega_signal": 325913, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773919730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773919730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773919735000}, {"instrument": "SPX", "mid_signal": 183193, "gamma_signal": -2494, "vega_signal": -951455, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773919735000}, {"instrument": "SPX", "mid_signal": 307062, "gamma_signal": 4804, "vega_signal": 684393, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919740000}, {"instrument": "SPX", "mid_signal": -217399, "gamma_signal": 1722, "vega_signal": 768352, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919740000}, {"instrument": "SPX", "mid_signal": 137661, "gamma_signal": 4378, "vega_signal": 557971, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919745000}, {"instrument": "SPX", "mid_signal": -920438, "gamma_signal": 8902, "vega_signal": 4094631, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773919750000}, {"instrument": "SPX", "mid_signal": 167774, "gamma_signal": -383, "vega_signal": -4421859, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919750000}, {"instrument": "SPX", "mid_signal": 128880, "gamma_signal": 2860, "vega_signal": 384203, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919755000}, {"instrument": "SPX", "mid_signal": 1044679, "gamma_signal": 38365, "vega_signal": 4856657, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773919760000}, {"instrument": "SPX", "mid_signal": -33710, "gamma_signal": 768, "vega_signal": 146073, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773919765000}, {"instrument": "SPX", "mid_signal": -40423, "gamma_signal": -767, "vega_signal": 1732521, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919765000}, {"instrument": "SPX", "mid_signal": -15518, "gamma_signal": -612, "vega_signal": -77301, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919770000}, {"instrument": "SPX", "mid_signal": -33710, "gamma_signal": 768, "vega_signal": 146073, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919770000}, {"instrument": "SPX", "mid_signal": -26506, "gamma_signal": -958, "vega_signal": -120392, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773919775000}, {"instrument": "SPX", "mid_signal": -51161, "gamma_signal": 1377, "vega_signal": -230839, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919780000}, {"instrument": "SPX", "mid_signal": 2300150, "gamma_signal": -25492, "vega_signal": -3886432, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919780000}, {"instrument": "SPX", "mid_signal": 45889, "gamma_signal": 1459, "vega_signal": 185999, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773919785000}, {"instrument": "SPX", "mid_signal": 143131, "gamma_signal": -1671, "vega_signal": -246329, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919785000}, {"instrument": "SPX", "mid_signal": -653879, "gamma_signal": -10586, "vega_signal": -1512899, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919790000}, {"instrument": "SPX", "mid_signal": 226117, "gamma_signal": -1734, "vega_signal": -3319301, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773919790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773919795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773919795000}, {"instrument": "SPX", "mid_signal": 732894, "gamma_signal": 12177, "vega_signal": 1989199, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773919800000}, {"instrument": "SPX", "mid_signal": 269402, "gamma_signal": -3693, "vega_signal": -3636050, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773919800000}, {"instrument": "SPX", "mid_signal": -217993, "gamma_signal": -3529, "vega_signal": -504376, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773919805000}, {"instrument": "SPX", "mid_signal": -3064972, "gamma_signal": 16195, "vega_signal": 18991813, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773919805000}, {"instrument": "SPX", "mid_signal": -212846, "gamma_signal": -2542, "vega_signal": -94556, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773919810000}, {"instrument": "SPX", "mid_signal": -57711, "gamma_signal": 1219, "vega_signal": 221322, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919810000}, {"instrument": "SPX", "mid_signal": 1176187, "gamma_signal": 15235, "vega_signal": 4953095, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773919815000}, {"instrument": "SPX", "mid_signal": 26400, "gamma_signal": -612, "vega_signal": -120006, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773919815000}, {"instrument": "SPX", "mid_signal": -1047587, "gamma_signal": -19694, "vega_signal": -2728932, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773919820000}, {"instrument": "SPX", "mid_signal": -68416, "gamma_signal": 758, "vega_signal": 108675, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773919820000}, {"instrument": "SPX", "mid_signal": 2471108, "gamma_signal": 27015, "vega_signal": 10220036, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773919825000}, {"instrument": "SPX", "mid_signal": -449728, "gamma_signal": 5014, "vega_signal": 1868468, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773919825000}, {"instrument": "SPX", "mid_signal": 113939, "gamma_signal": 2670, "vega_signal": 355875, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773919830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773919830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773919835000}, {"instrument": "SPX", "mid_signal": 5898, "gamma_signal": -120, "vega_signal": -20284, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773919835000}, {"instrument": "SPX", "mid_signal": -7221, "gamma_signal": -213, "vega_signal": -68769, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773919840000}, {"instrument": "SPX", "mid_signal": -781498, "gamma_signal": 7152, "vega_signal": 3701623, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773919840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773919845000}, {"instrument": "SPX", "mid_signal": 241974, "gamma_signal": -2642, "vega_signal": -408458, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773919845000}, {"instrument": "SPX", "mid_signal": 32368, "gamma_signal": 1117, "vega_signal": 141426, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773919850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773919850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773919855000}, {"instrument": "SPX", "mid_signal": 584632, "gamma_signal": -8089, "vega_signal": -1309497, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773919855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773919860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773919860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773919865000}, {"instrument": "SPX", "mid_signal": 37011, "gamma_signal": -832, "vega_signal": -157308, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773919865000}, {"instrument": "SPX", "mid_signal": 343598, "gamma_signal": 7104, "vega_signal": 967783, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773919870000}, {"instrument": "SPX", "mid_signal": -631543, "gamma_signal": 4206, "vega_signal": 9808620, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773919870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773919875000}, {"instrument": "SPX", "mid_signal": -225872, "gamma_signal": 779, "vega_signal": 2954417, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773919875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773919880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773919880000}, {"instrument": "SPX", "mid_signal": -174819, "gamma_signal": -4321, "vega_signal": -570360, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773919885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773919885000}, {"instrument": "SPX", "mid_signal": 54378, "gamma_signal": 1941, "vega_signal": 244841, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773919890000}, {"instrument": "SPX", "mid_signal": -55910, "gamma_signal": 2614, "vega_signal": -981270, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773919890000}, {"instrument": "SPX", "mid_signal": -1745559, "gamma_signal": -12675, "vega_signal": -2036113, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773919895000}, {"instrument": "SPX", "mid_signal": -550795, "gamma_signal": 6132, "vega_signal": 948042, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773919895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773919900000}, {"instrument": "SPX", "mid_signal": -218582, "gamma_signal": 4479, "vega_signal": -3645729, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773919900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773919905000}, {"instrument": "SPX", "mid_signal": -63208, "gamma_signal": 1313, "vega_signal": 236766, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773919905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773919910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773919910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773919915000}, {"instrument": "SPX", "mid_signal": -244395, "gamma_signal": 3190, "vega_signal": 2205741, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773919915000}, {"instrument": "SPX", "mid_signal": -75107, "gamma_signal": -2059, "vega_signal": -268276, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773919920000}, {"instrument": "SPX", "mid_signal": -1000030, "gamma_signal": 8160, "vega_signal": 4073205, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773919920000}, {"instrument": "SPX", "mid_signal": 1265616, "gamma_signal": 9711, "vega_signal": 3606291, "option_type": "C", "stock_price": 6606.05, "utc_time": 1773919925000}, {"instrument": "SPX", "mid_signal": -2185782, "gamma_signal": 19055, "vega_signal": 10430625, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773919925000}, {"instrument": "SPX", "mid_signal": -38803, "gamma_signal": -611, "vega_signal": -87513, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773919930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773919930000}, {"instrument": "SPX", "mid_signal": -191857, "gamma_signal": -5553, "vega_signal": -716409, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773919935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919935000}, {"instrument": "SPX", "mid_signal": -357577, "gamma_signal": -6231, "vega_signal": -874996, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773919940000}, {"instrument": "SPX", "mid_signal": -1096881, "gamma_signal": 10006, "vega_signal": 4392520, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773919940000}, {"instrument": "SPX", "mid_signal": -2386076, "gamma_signal": -5388, "vega_signal": -39228554, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773919945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773919945000}, {"instrument": "SPX", "mid_signal": 1905007, "gamma_signal": 9549, "vega_signal": 6518335, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773919950000}, {"instrument": "SPX", "mid_signal": -6549223, "gamma_signal": 50093, "vega_signal": 40021846, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773919950000}, {"instrument": "SPX", "mid_signal": -883244, "gamma_signal": -11174, "vega_signal": -1664073, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919955000}, {"instrument": "SPX", "mid_signal": 1465091, "gamma_signal": -14666, "vega_signal": -2182867, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773919955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773919965000}, {"instrument": "SPX", "mid_signal": -36999, "gamma_signal": 832, "vega_signal": 157258, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773919965000}, {"instrument": "SPX", "mid_signal": -1514243, "gamma_signal": -48159, "vega_signal": -6137584, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773919970000}, {"instrument": "SPX", "mid_signal": 158659, "gamma_signal": -2596, "vega_signal": -433198, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773919970000}, {"instrument": "SPX", "mid_signal": 1802098, "gamma_signal": 13718, "vega_signal": 6364318, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773919975000}, {"instrument": "SPX", "mid_signal": 545955, "gamma_signal": -11480, "vega_signal": -2076030, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773919980000}, {"instrument": "SPX", "mid_signal": -398288, "gamma_signal": 8220, "vega_signal": 1476745, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773919980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773919985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773919985000}, {"instrument": "SPX", "mid_signal": 624900, "gamma_signal": 7366, "vega_signal": 1108047, "option_type": "C", "stock_price": 6605.85, "utc_time": 1773919990000}, {"instrument": "SPX", "mid_signal": 37520, "gamma_signal": -22, "vega_signal": 8050, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.85, "utc_time": 1773920000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.85, "utc_time": 1773920000000}, {"instrument": "SPX", "mid_signal": -124310, "gamma_signal": -3619, "vega_signal": -486384, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773920005000}, {"instrument": "SPX", "mid_signal": -115995, "gamma_signal": 2296, "vega_signal": 411471, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773920005000}, {"instrument": "SPX", "mid_signal": 2288961, "gamma_signal": 47586, "vega_signal": 8407547, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773920010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773920010000}, {"instrument": "SPX", "mid_signal": 841861, "gamma_signal": 3535, "vega_signal": 2761743, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773920015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773920015000}, {"instrument": "SPX", "mid_signal": -75493, "gamma_signal": -929, "vega_signal": -141476, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773920020000}, {"instrument": "SPX", "mid_signal": -56002, "gamma_signal": 110, "vega_signal": -3268, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773920020000}, {"instrument": "SPX", "mid_signal": -492261, "gamma_signal": -7266, "vega_signal": -1053063, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773920025000}, {"instrument": "SPX", "mid_signal": -961199, "gamma_signal": 7997, "vega_signal": 4020859, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773920025000}, {"instrument": "SPX", "mid_signal": 631276, "gamma_signal": 879, "vega_signal": 1689658, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773920030000}, {"instrument": "SPX", "mid_signal": -881505, "gamma_signal": 7388, "vega_signal": 3338132, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773920030000}, {"instrument": "SPX", "mid_signal": 1988380, "gamma_signal": 11353, "vega_signal": 5532051, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773920035000}, {"instrument": "SPX", "mid_signal": -737162, "gamma_signal": 1074, "vega_signal": 2706112, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773920035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773920040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773920040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773920045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773920045000}, {"instrument": "SPX", "mid_signal": 86939, "gamma_signal": 2265, "vega_signal": 297235, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773920050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.35, "utc_time": 1773920050000}, {"instrument": "SPX", "mid_signal": 958611, "gamma_signal": 7165, "vega_signal": 3845245, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773920055000}, {"instrument": "SPX", "mid_signal": -397227, "gamma_signal": 4634, "vega_signal": 1251747, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773920055000}, {"instrument": "SPX", "mid_signal": -32349, "gamma_signal": -1117, "vega_signal": -141347, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773920060000}, {"instrument": "SPX", "mid_signal": -934978, "gamma_signal": 5344, "vega_signal": 3971760, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773920060000}, {"instrument": "SPX", "mid_signal": -253748, "gamma_signal": -3908, "vega_signal": -904488, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773920065000}, {"instrument": "SPX", "mid_signal": -170952, "gamma_signal": 2722, "vega_signal": 450643, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773920065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773920070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773920070000}, {"instrument": "SPX", "mid_signal": 2165280, "gamma_signal": 24227, "vega_signal": 9477274, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773920075000}, {"instrument": "SPX", "mid_signal": -3089672, "gamma_signal": 27743, "vega_signal": 12951582, "option_type": "P", "stock_price": 6602.85, "utc_time": 1773920075000}, {"instrument": "SPX", "mid_signal": -5816910, "gamma_signal": -41354, "vega_signal": -18680467, "option_type": "C", "stock_price": 6601.85, "utc_time": 1773920080000}, {"instrument": "SPX", "mid_signal": -1666180, "gamma_signal": -223, "vega_signal": 11191885, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773920080000}, {"instrument": "SPX", "mid_signal": -3988687, "gamma_signal": -34278, "vega_signal": -8896703, "option_type": "C", "stock_price": 6601.85, "utc_time": 1773920085000}, {"instrument": "SPX", "mid_signal": -904777, "gamma_signal": 6596, "vega_signal": 3182105, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773920085000}, {"instrument": "SPX", "mid_signal": -797947, "gamma_signal": -32167, "vega_signal": -3981447, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773920090000}, {"instrument": "SPX", "mid_signal": 96727, "gamma_signal": -378, "vega_signal": -1157755, "option_type": "P", "stock_price": 6602.05, "utc_time": 1773920090000}, {"instrument": "SPX", "mid_signal": -435920, "gamma_signal": -9100, "vega_signal": -1236960, "option_type": "C", "stock_price": 6601.85, "utc_time": 1773920095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773920095000}, {"instrument": "SPX", "mid_signal": 191655, "gamma_signal": 3120, "vega_signal": 444311, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773920100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.85, "utc_time": 1773920100000}, {"instrument": "SPX", "mid_signal": -259124, "gamma_signal": -5701, "vega_signal": -767815, "option_type": "C", "stock_price": 6601.55, "utc_time": 1773920105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773920105000}, {"instrument": "SPX", "mid_signal": 337146, "gamma_signal": 3148, "vega_signal": 491093, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773920110000}, {"instrument": "SPX", "mid_signal": -297581, "gamma_signal": 2614, "vega_signal": 943404, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773920110000}, {"instrument": "SPX", "mid_signal": -411834, "gamma_signal": -2560, "vega_signal": -4079461, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773920115000}, {"instrument": "SPX", "mid_signal": 63155, "gamma_signal": -1312, "vega_signal": -236566, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773920115000}, {"instrument": "SPX", "mid_signal": -1757828, "gamma_signal": -27271, "vega_signal": -5811795, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773920120000}, {"instrument": "SPX", "mid_signal": -948415, "gamma_signal": 21764, "vega_signal": 1564355, "option_type": "P", "stock_price": 6601.15, "utc_time": 1773920120000}, {"instrument": "SPX", "mid_signal": 821112, "gamma_signal": 12875, "vega_signal": 2335426, "option_type": "C", "stock_price": 6600.85, "utc_time": 1773920125000}, {"instrument": "SPX", "mid_signal": -689794, "gamma_signal": 4715, "vega_signal": 2500443, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773920125000}, {"instrument": "SPX", "mid_signal": -54039, "gamma_signal": -1646, "vega_signal": -210634, "option_type": "C", "stock_price": 6601.05, "utc_time": 1773920130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.85, "utc_time": 1773920130000}, {"instrument": "SPX", "mid_signal": -179475, "gamma_signal": -3516, "vega_signal": -489780, "option_type": "C", "stock_price": 6601.35, "utc_time": 1773920135000}, {"instrument": "SPX", "mid_signal": -814115, "gamma_signal": 6497, "vega_signal": 902591, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773920135000}, {"instrument": "SPX", "mid_signal": -91708, "gamma_signal": -2917, "vega_signal": -371716, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773920140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773920140000}, {"instrument": "SPX", "mid_signal": 7214, "gamma_signal": 213, "vega_signal": 68701, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773920145000}, {"instrument": "SPX", "mid_signal": -109059, "gamma_signal": 1820, "vega_signal": 848735, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773920145000}, {"instrument": "SPX", "mid_signal": -172398, "gamma_signal": -5342, "vega_signal": -684004, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773920150000}, {"instrument": "SPX", "mid_signal": -7003061, "gamma_signal": 32814, "vega_signal": 83683593, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773920150000}, {"instrument": "SPX", "mid_signal": 249434, "gamma_signal": 2045, "vega_signal": 342860, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773920155000}, {"instrument": "SPX", "mid_signal": 1180217, "gamma_signal": -6838, "vega_signal": -3101796, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773920155000}, {"instrument": "SPX", "mid_signal": 739424, "gamma_signal": 11252, "vega_signal": 3396089, "option_type": "C", "stock_price": 6599.65, "utc_time": 1773920160000}, {"instrument": "SPX", "mid_signal": 5650504, "gamma_signal": -94777, "vega_signal": -15895829, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773920160000}, {"instrument": "SPX", "mid_signal": -524475, "gamma_signal": -6723, "vega_signal": -1496628, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773920165000}, {"instrument": "SPX", "mid_signal": -2079199, "gamma_signal": 19980, "vega_signal": 10939718, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773920165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773920170000}, {"instrument": "SPX", "mid_signal": 44082, "gamma_signal": -970, "vega_signal": -180278, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920170000}, {"instrument": "SPX", "mid_signal": 643003, "gamma_signal": 7352, "vega_signal": 1611343, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773920175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920175000}, {"instrument": "SPX", "mid_signal": 786899, "gamma_signal": 11256, "vega_signal": 2932536, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773920180000}, {"instrument": "SPX", "mid_signal": 247023, "gamma_signal": -1745, "vega_signal": -216394, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773920185000}, {"instrument": "SPX", "mid_signal": -1590332, "gamma_signal": 21847, "vega_signal": 3587010, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920185000}, {"instrument": "SPX", "mid_signal": 858678, "gamma_signal": 10429, "vega_signal": -577151, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920190000}, {"instrument": "SPX", "mid_signal": -373976, "gamma_signal": 5473, "vega_signal": 892872, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773920190000}, {"instrument": "SPX", "mid_signal": -193639, "gamma_signal": -3867, "vega_signal": -529149, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773920195000}, {"instrument": "SPX", "mid_signal": 5113089, "gamma_signal": -38536, "vega_signal": -17217979, "option_type": "P", "stock_price": 6599.55, "utc_time": 1773920195000}, {"instrument": "SPX", "mid_signal": -354010, "gamma_signal": -7746, "vega_signal": -1045360, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773920200000}, {"instrument": "SPX", "mid_signal": -2724596, "gamma_signal": 25236, "vega_signal": 3689921, "option_type": "P", "stock_price": 6599.55, "utc_time": 1773920200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773920205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.55, "utc_time": 1773920205000}, {"instrument": "SPX", "mid_signal": 481689, "gamma_signal": 4501, "vega_signal": 2010735, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773920210000}, {"instrument": "SPX", "mid_signal": -226718, "gamma_signal": 3193, "vega_signal": 511744, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920210000}, {"instrument": "SPX", "mid_signal": 38621, "gamma_signal": 1281, "vega_signal": 162620, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773920215000}, {"instrument": "SPX", "mid_signal": -124878, "gamma_signal": 2215, "vega_signal": 376717, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773920215000}, {"instrument": "SPX", "mid_signal": -550187, "gamma_signal": -7700, "vega_signal": -1778737, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773920220000}, {"instrument": "SPX", "mid_signal": -603654, "gamma_signal": 494, "vega_signal": 13563193, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920220000}, {"instrument": "SPX", "mid_signal": -12821, "gamma_signal": -520, "vega_signal": -65767, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920225000}, {"instrument": "SPX", "mid_signal": -17295, "gamma_signal": 65, "vega_signal": 6355, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920230000}, {"instrument": "SPX", "mid_signal": 324574, "gamma_signal": 3447, "vega_signal": 489519, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920235000}, {"instrument": "SPX", "mid_signal": -744867, "gamma_signal": 9999, "vega_signal": 3439025, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920235000}, {"instrument": "SPX", "mid_signal": -3874835, "gamma_signal": -39670, "vega_signal": -6166774, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920240000}, {"instrument": "SPX", "mid_signal": 1462553, "gamma_signal": -20462, "vega_signal": -3800420, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920240000}, {"instrument": "SPX", "mid_signal": 190541, "gamma_signal": 2145, "vega_signal": 333692, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920245000}, {"instrument": "SPX", "mid_signal": -2708393, "gamma_signal": 50984, "vega_signal": 8816300, "option_type": "P", "stock_price": 6597.85, "utc_time": 1773920245000}, {"instrument": "SPX", "mid_signal": -157731, "gamma_signal": -948, "vega_signal": -178900, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920250000}, {"instrument": "SPX", "mid_signal": 182632, "gamma_signal": -970, "vega_signal": -3963733, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920250000}, {"instrument": "SPX", "mid_signal": -75005, "gamma_signal": -2056, "vega_signal": -267911, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920255000}, {"instrument": "SPX", "mid_signal": -92825, "gamma_signal": 1891, "vega_signal": 333128, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920260000}, {"instrument": "SPX", "mid_signal": -203383, "gamma_signal": 3100, "vega_signal": 516434, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920260000}, {"instrument": "SPX", "mid_signal": -953744, "gamma_signal": -9153, "vega_signal": -4229457, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920265000}, {"instrument": "SPX", "mid_signal": -170820, "gamma_signal": 2720, "vega_signal": 450295, "option_type": "P", "stock_price": 6598.55, "utc_time": 1773920265000}, {"instrument": "SPX", "mid_signal": 72972, "gamma_signal": 1510, "vega_signal": 205244, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920270000}, {"instrument": "SPX", "mid_signal": -669409, "gamma_signal": 10002, "vega_signal": 1640583, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920270000}, {"instrument": "SPX", "mid_signal": 162173, "gamma_signal": 2937, "vega_signal": 409956, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773920275000}, {"instrument": "SPX", "mid_signal": -31070, "gamma_signal": 711, "vega_signal": 136833, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920275000}, {"instrument": "SPX", "mid_signal": -685985, "gamma_signal": -6703, "vega_signal": -1020057, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773920280000}, {"instrument": "SPX", "mid_signal": -981772, "gamma_signal": 11041, "vega_signal": 1719757, "option_type": "P", "stock_price": 6599.65, "utc_time": 1773920280000}, {"instrument": "SPX", "mid_signal": -579411, "gamma_signal": -19213, "vega_signal": -2439700, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773920285000}, {"instrument": "SPX", "mid_signal": -118016, "gamma_signal": 2391, "vega_signal": 431096, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773920285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773920290000}, {"instrument": "SPX", "mid_signal": -252152, "gamma_signal": 2639, "vega_signal": 380654, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773920290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773920295000}, {"instrument": "SPX", "mid_signal": -592826, "gamma_signal": 8565, "vega_signal": 3950515, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773920295000}, {"instrument": "SPX", "mid_signal": -255420, "gamma_signal": -3657, "vega_signal": -532595, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773920300000}, {"instrument": "SPX", "mid_signal": -277000, "gamma_signal": 5153, "vega_signal": 949876, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773920300000}, {"instrument": "SPX", "mid_signal": 218581, "gamma_signal": 3733, "vega_signal": 277653, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773920305000}, {"instrument": "SPX", "mid_signal": -216366, "gamma_signal": 606, "vega_signal": 2896270, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773920305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773920310000}, {"instrument": "SPX", "mid_signal": -159843, "gamma_signal": 2922, "vega_signal": 1045860, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773920310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773920315000}, {"instrument": "SPX", "mid_signal": 807138, "gamma_signal": -7313, "vega_signal": -1065190, "option_type": "P", "stock_price": 6600.35, "utc_time": 1773920315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773920320000}, {"instrument": "SPX", "mid_signal": -589303, "gamma_signal": 8284, "vega_signal": 1339638, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773920320000}, {"instrument": "SPX", "mid_signal": -32330, "gamma_signal": -1116, "vega_signal": -141263, "option_type": "C", "stock_price": 6600.05, "utc_time": 1773920325000}, {"instrument": "SPX", "mid_signal": -492916, "gamma_signal": 7568, "vega_signal": 1248995, "option_type": "P", "stock_price": 6600.05, "utc_time": 1773920325000}, {"instrument": "SPX", "mid_signal": 284095, "gamma_signal": 4670, "vega_signal": -699436, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773920330000}, {"instrument": "SPX", "mid_signal": -318959, "gamma_signal": 4149, "vega_signal": 669137, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773920330000}, {"instrument": "SPX", "mid_signal": 250379, "gamma_signal": 980, "vega_signal": 3057840, "option_type": "C", "stock_price": 6599.35, "utc_time": 1773920335000}, {"instrument": "SPX", "mid_signal": 89867, "gamma_signal": -2056, "vega_signal": -397255, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920335000}, {"instrument": "SPX", "mid_signal": 384119, "gamma_signal": 6513, "vega_signal": 916307, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773920340000}, {"instrument": "SPX", "mid_signal": 306478, "gamma_signal": -3959, "vega_signal": -2467184, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773920340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773920345000}, {"instrument": "SPX", "mid_signal": 247943, "gamma_signal": -3326, "vega_signal": -537406, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920345000}, {"instrument": "SPX", "mid_signal": 1256060, "gamma_signal": 16893, "vega_signal": 2459696, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920350000}, {"instrument": "SPX", "mid_signal": 98653, "gamma_signal": -3759, "vega_signal": -767341, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920350000}, {"instrument": "SPX", "mid_signal": 216243, "gamma_signal": -576, "vega_signal": 13289, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920355000}, {"instrument": "SPX", "mid_signal": 252481, "gamma_signal": -5245, "vega_signal": -945747, "option_type": "P", "stock_price": 6597.85, "utc_time": 1773920355000}, {"instrument": "SPX", "mid_signal": 193912, "gamma_signal": 6695, "vega_signal": 847271, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920360000}, {"instrument": "SPX", "mid_signal": 84427, "gamma_signal": -1088, "vega_signal": -1586385, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920360000}, {"instrument": "SPX", "mid_signal": -43929, "gamma_signal": -1906, "vega_signal": -243722, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920365000}, {"instrument": "SPX", "mid_signal": -732407, "gamma_signal": -751, "vega_signal": -8352854, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920370000}, {"instrument": "SPX", "mid_signal": -1059400, "gamma_signal": 15390, "vega_signal": 2490738, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773920370000}, {"instrument": "SPX", "mid_signal": -255347, "gamma_signal": -3656, "vega_signal": -532442, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920375000}, {"instrument": "SPX", "mid_signal": 10742, "gamma_signal": 445, "vega_signal": 56554, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920380000}, {"instrument": "SPX", "mid_signal": -236375, "gamma_signal": -3602, "vega_signal": -519466, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920385000}, {"instrument": "SPX", "mid_signal": 1533114, "gamma_signal": -16819, "vega_signal": -9573413, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920385000}, {"instrument": "SPX", "mid_signal": 240790, "gamma_signal": 2250, "vega_signal": 1005139, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920390000}, {"instrument": "SPX", "mid_signal": -26362, "gamma_signal": 611, "vega_signal": 119831, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773920390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773920395000}, {"instrument": "SPX", "mid_signal": 782193, "gamma_signal": 4777, "vega_signal": 11216818, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773920400000}, {"instrument": "SPX", "mid_signal": -446290, "gamma_signal": 680, "vega_signal": 4426472, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773920400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773920405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773920405000}, {"instrument": "SPX", "mid_signal": 87261, "gamma_signal": 1134, "vega_signal": 170363, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773920410000}, {"instrument": "SPX", "mid_signal": 255362, "gamma_signal": 3656, "vega_signal": 532474, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920420000}, {"instrument": "SPX", "mid_signal": 15559, "gamma_signal": -639, "vega_signal": 119811, "option_type": "P", "stock_price": 6598.55, "utc_time": 1773920420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773920425000}, {"instrument": "SPX", "mid_signal": -688219, "gamma_signal": 7689, "vega_signal": 4349866, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920430000}, {"instrument": "SPX", "mid_signal": 137888, "gamma_signal": -2818, "vega_signal": -504347, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920430000}, {"instrument": "SPX", "mid_signal": 1275203, "gamma_signal": 20435, "vega_signal": 18075546, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920435000}, {"instrument": "SPX", "mid_signal": -197575, "gamma_signal": 2962, "vega_signal": 483267, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920435000}, {"instrument": "SPX", "mid_signal": 184405, "gamma_signal": 1693, "vega_signal": 2762249, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920440000}, {"instrument": "SPX", "mid_signal": -11170, "gamma_signal": -2187, "vega_signal": -263105, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920445000}, {"instrument": "SPX", "mid_signal": 75106, "gamma_signal": -1511, "vega_signal": -268173, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920450000}, {"instrument": "SPX", "mid_signal": 123934, "gamma_signal": 1621, "vega_signal": 711816, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920455000}, {"instrument": "SPX", "mid_signal": -916902, "gamma_signal": 9516, "vega_signal": 1937243, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920455000}, {"instrument": "SPX", "mid_signal": -26477, "gamma_signal": -957, "vega_signal": -120259, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920460000}, {"instrument": "SPX", "mid_signal": -1974564, "gamma_signal": 19546, "vega_signal": 2918251, "option_type": "P", "stock_price": 6598.55, "utc_time": 1773920460000}, {"instrument": "SPX", "mid_signal": 2927543, "gamma_signal": 12878, "vega_signal": 4545538, "option_type": "C", "stock_price": 6598.05, "utc_time": 1773920465000}, {"instrument": "SPX", "mid_signal": -2049973, "gamma_signal": 23499, "vega_signal": 10979495, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773920465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.05, "utc_time": 1773920470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.05, "utc_time": 1773920470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920475000}, {"instrument": "SPX", "mid_signal": -147681, "gamma_signal": 4834, "vega_signal": -773987, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920480000}, {"instrument": "SPX", "mid_signal": -37191, "gamma_signal": -1426, "vega_signal": -179844, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920485000}, {"instrument": "SPX", "mid_signal": 28678, "gamma_signal": -660, "vega_signal": -128292, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773920485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773920490000}, {"instrument": "SPX", "mid_signal": -77645, "gamma_signal": 1058, "vega_signal": 162123, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920490000}, {"instrument": "SPX", "mid_signal": 86854, "gamma_signal": 2263, "vega_signal": 296947, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920495000}, {"instrument": "SPX", "mid_signal": -407101, "gamma_signal": -6356, "vega_signal": -904666, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920500000}, {"instrument": "SPX", "mid_signal": 31065, "gamma_signal": -711, "vega_signal": -136812, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920505000}, {"instrument": "SPX", "mid_signal": -33668, "gamma_signal": 767, "vega_signal": 145894, "option_type": "P", "stock_price": 6597.55, "utc_time": 1773920505000}, {"instrument": "SPX", "mid_signal": 293325, "gamma_signal": 3690, "vega_signal": 549316, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920510000}, {"instrument": "SPX", "mid_signal": -1248115, "gamma_signal": 10859, "vega_signal": 1571261, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920515000}, {"instrument": "SPX", "mid_signal": 2057139, "gamma_signal": 15197, "vega_signal": 2929274, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920520000}, {"instrument": "SPX", "mid_signal": -13983158, "gamma_signal": 170243, "vega_signal": 22978635, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920525000}, {"instrument": "SPX", "mid_signal": 144186, "gamma_signal": -2472, "vega_signal": -712170, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920535000}, {"instrument": "SPX", "mid_signal": -115330, "gamma_signal": 2089, "vega_signal": 358426, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920535000}, {"instrument": "SPX", "mid_signal": -12120, "gamma_signal": -310, "vega_signal": -120639, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920540000}, {"instrument": "SPX", "mid_signal": 5801, "gamma_signal": -137, "vega_signal": -33150, "option_type": "P", "stock_price": 6597.55, "utc_time": 1773920540000}, {"instrument": "SPX", "mid_signal": -786864, "gamma_signal": -20756, "vega_signal": -2681222, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773920545000}, {"instrument": "SPX", "mid_signal": -36949, "gamma_signal": 831, "vega_signal": 157043, "option_type": "P", "stock_price": 6596.95, "utc_time": 1773920545000}, {"instrument": "SPX", "mid_signal": 1883167, "gamma_signal": 6950, "vega_signal": 3623576, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773920550000}, {"instrument": "SPX", "mid_signal": 21250299, "gamma_signal": -93717, "vega_signal": -12366879, "option_type": "P", "stock_price": 6596.95, "utc_time": 1773920550000}, {"instrument": "SPX", "mid_signal": -63865, "gamma_signal": -1848, "vega_signal": -238478, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773920555000}, {"instrument": "SPX", "mid_signal": 89291, "gamma_signal": -1731, "vega_signal": -302637, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773920555000}, {"instrument": "SPX", "mid_signal": -132865, "gamma_signal": -704, "vega_signal": -119910, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773920560000}, {"instrument": "SPX", "mid_signal": 106007, "gamma_signal": -1967, "vega_signal": -339480, "option_type": "P", "stock_price": 6597.05, "utc_time": 1773920560000}, {"instrument": "SPX", "mid_signal": 446765, "gamma_signal": 3078, "vega_signal": 498087, "option_type": "C", "stock_price": 6596.65, "utc_time": 1773920565000}, {"instrument": "SPX", "mid_signal": -1324041, "gamma_signal": 20592, "vega_signal": -1772313, "option_type": "P", "stock_price": 6596.65, "utc_time": 1773920565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920570000}, {"instrument": "SPX", "mid_signal": -24821, "gamma_signal": 310, "vega_signal": 278135, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773920570000}, {"instrument": "SPX", "mid_signal": -53050, "gamma_signal": -1635, "vega_signal": -208945, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920575000}, {"instrument": "SPX", "mid_signal": -4426122, "gamma_signal": 18685, "vega_signal": 2411045, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920585000}, {"instrument": "SPX", "mid_signal": 127441, "gamma_signal": -2411, "vega_signal": -413741, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920585000}, {"instrument": "SPX", "mid_signal": 145223, "gamma_signal": 3032, "vega_signal": 412083, "option_type": "C", "stock_price": 6598.05, "utc_time": 1773920590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920590000}, {"instrument": "SPX", "mid_signal": -21981, "gamma_signal": -823, "vega_signal": -103279, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920595000}, {"instrument": "SPX", "mid_signal": 806869, "gamma_signal": -7311, "vega_signal": -1064835, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920595000}, {"instrument": "SPX", "mid_signal": -129896, "gamma_signal": 65, "vega_signal": -29633, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773920600000}, {"instrument": "SPX", "mid_signal": -104124, "gamma_signal": 2042, "vega_signal": 355874, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773920605000}, {"instrument": "SPX", "mid_signal": -1673398, "gamma_signal": 10322, "vega_signal": 11710929, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920610000}, {"instrument": "SPX", "mid_signal": -28679, "gamma_signal": 660, "vega_signal": 128298, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920610000}, {"instrument": "SPX", "mid_signal": 12822, "gamma_signal": 520, "vega_signal": 65772, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773920615000}, {"instrument": "SPX", "mid_signal": 88669, "gamma_signal": 875, "vega_signal": -5622406, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920615000}, {"instrument": "SPX", "mid_signal": -732636, "gamma_signal": -7076, "vega_signal": -1098388, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773920620000}, {"instrument": "SPX", "mid_signal": 438528, "gamma_signal": -1629, "vega_signal": -131263, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773920620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773920625000}, {"instrument": "SPX", "mid_signal": -15512, "gamma_signal": 273, "vega_signal": 31738, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920625000}, {"instrument": "SPX", "mid_signal": 81352, "gamma_signal": 1183, "vega_signal": 173576, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920630000}, {"instrument": "SPX", "mid_signal": -728632, "gamma_signal": -2046, "vega_signal": -1743029, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920635000}, {"instrument": "SPX", "mid_signal": 75106, "gamma_signal": -1511, "vega_signal": -268173, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920635000}, {"instrument": "SPX", "mid_signal": -1074644, "gamma_signal": -5893, "vega_signal": -10251586, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920640000}, {"instrument": "SPX", "mid_signal": -207127, "gamma_signal": -4199, "vega_signal": -1085693, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920645000}, {"instrument": "SPX", "mid_signal": -303610, "gamma_signal": 4034, "vega_signal": 971854, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920650000}, {"instrument": "SPX", "mid_signal": -226674, "gamma_signal": 3193, "vega_signal": 511643, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920655000}, {"instrument": "SPX", "mid_signal": 170809, "gamma_signal": -2719, "vega_signal": -450268, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920655000}, {"instrument": "SPX", "mid_signal": 91667, "gamma_signal": 2915, "vega_signal": 371547, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920660000}, {"instrument": "SPX", "mid_signal": -366251, "gamma_signal": -3537, "vega_signal": -549094, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920665000}, {"instrument": "SPX", "mid_signal": -1602085, "gamma_signal": 4749, "vega_signal": 13213572, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920665000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -15, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773920675000}, {"instrument": "SPX", "mid_signal": 286958, "gamma_signal": -5898, "vega_signal": -1054019, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773920675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920680000}, {"instrument": "SPX", "mid_signal": 448979, "gamma_signal": -2588, "vega_signal": -849596, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920680000}, {"instrument": "SPX", "mid_signal": -18595, "gamma_signal": -713, "vega_signal": -89920, "option_type": "C", "stock_price": 6598.35, "utc_time": 1773920685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920685000}, {"instrument": "SPX", "mid_signal": 386742, "gamma_signal": 4262, "vega_signal": 1840576, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920690000}, {"instrument": "SPX", "mid_signal": -1030984, "gamma_signal": 12543, "vega_signal": 4405550, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920690000}, {"instrument": "SPX", "mid_signal": -417986, "gamma_signal": -4100, "vega_signal": -1293092, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920695000}, {"instrument": "SPX", "mid_signal": -4657940, "gamma_signal": 24768, "vega_signal": 27496022, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773920695000}, {"instrument": "SPX", "mid_signal": 878859, "gamma_signal": 5955, "vega_signal": 965039, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920700000}, {"instrument": "SPX", "mid_signal": -106022, "gamma_signal": 1967, "vega_signal": 339526, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920700000}, {"instrument": "SPX", "mid_signal": -802252, "gamma_signal": -18232, "vega_signal": -2460145, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773920705000}, {"instrument": "SPX", "mid_signal": -2362475, "gamma_signal": 22298, "vega_signal": 2161660, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773920705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773920710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.95, "utc_time": 1773920710000}, {"instrument": "SPX", "mid_signal": -113746, "gamma_signal": -2666, "vega_signal": -355272, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773920715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773920715000}, {"instrument": "SPX", "mid_signal": 640598, "gamma_signal": 7220, "vega_signal": 1091406, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773920720000}, {"instrument": "SPX", "mid_signal": -54010, "gamma_signal": -1646, "vega_signal": -210522, "option_type": "C", "stock_price": 6597.55, "utc_time": 1773920725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.55, "utc_time": 1773920725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920730000}, {"instrument": "SPX", "mid_signal": -2526115, "gamma_signal": 42267, "vega_signal": 7335107, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920730000}, {"instrument": "SPX", "mid_signal": -366262, "gamma_signal": -3537, "vega_signal": -549111, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920740000}, {"instrument": "SPX", "mid_signal": -413682, "gamma_signal": -7727, "vega_signal": -1063627, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.05, "utc_time": 1773920745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920750000}, {"instrument": "SPX", "mid_signal": 1220286, "gamma_signal": -13597, "vega_signal": -3562464, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920750000}, {"instrument": "SPX", "mid_signal": -150019, "gamma_signal": -4113, "vega_signal": -535854, "option_type": "C", "stock_price": 6598.35, "utc_time": 1773920755000}, {"instrument": "SPX", "mid_signal": 1056622, "gamma_signal": -11740, "vega_signal": -1818198, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920755000}, {"instrument": "SPX", "mid_signal": 595628, "gamma_signal": 1311, "vega_signal": 236440, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920760000}, {"instrument": "SPX", "mid_signal": -353195, "gamma_signal": 6108, "vega_signal": 1039879, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773920760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773920765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773920765000}, {"instrument": "SPX", "mid_signal": -180202, "gamma_signal": -3327, "vega_signal": -462662, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773920770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773920770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773920775000}, {"instrument": "SPX", "mid_signal": -1682938, "gamma_signal": 9977, "vega_signal": 9563132, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920775000}, {"instrument": "SPX", "mid_signal": 29174, "gamma_signal": 599, "vega_signal": 82144, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920780000}, {"instrument": "SPX", "mid_signal": 775922, "gamma_signal": -6600, "vega_signal": -928167, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773920780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773920785000}, {"instrument": "SPX", "mid_signal": -1465043, "gamma_signal": 33008, "vega_signal": 6407457, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920785000}, {"instrument": "SPX", "mid_signal": 180191, "gamma_signal": 3327, "vega_signal": 462634, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920790000}, {"instrument": "SPX", "mid_signal": -111576, "gamma_signal": 1374, "vega_signal": 190954, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920790000}, {"instrument": "SPX", "mid_signal": -584116, "gamma_signal": -2053, "vega_signal": -2196487, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920795000}, {"instrument": "SPX", "mid_signal": -575212, "gamma_signal": -5018, "vega_signal": 10423583, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920795000}, {"instrument": "SPX", "mid_signal": -70627, "gamma_signal": -1474, "vega_signal": -439590, "option_type": "C", "stock_price": 6597.55, "utc_time": 1773920800000}, {"instrument": "SPX", "mid_signal": 1215144, "gamma_signal": -3169, "vega_signal": -4934125, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920800000}, {"instrument": "SPX", "mid_signal": -298312, "gamma_signal": -7399, "vega_signal": -976392, "option_type": "C", "stock_price": 6597.35, "utc_time": 1773920805000}, {"instrument": "SPX", "mid_signal": -170791, "gamma_signal": 2719, "vega_signal": 450220, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773920805000}, {"instrument": "SPX", "mid_signal": -335011, "gamma_signal": -3833, "vega_signal": -581006, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773920810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920815000}, {"instrument": "SPX", "mid_signal": -4397216, "gamma_signal": 74021, "vega_signal": 12427764, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920820000}, {"instrument": "SPX", "mid_signal": 153460, "gamma_signal": 4112, "vega_signal": 536029, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920830000}, {"instrument": "SPX", "mid_signal": -189392, "gamma_signal": 3935, "vega_signal": 709428, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920830000}, {"instrument": "SPX", "mid_signal": 249159, "gamma_signal": 5454, "vega_signal": 735326, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773920835000}, {"instrument": "SPX", "mid_signal": -535060, "gamma_signal": 6828, "vega_signal": 1073275, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773920835000}, {"instrument": "SPX", "mid_signal": 367349, "gamma_signal": 2170, "vega_signal": 1054771, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773920840000}, {"instrument": "SPX", "mid_signal": 75193, "gamma_signal": 75, "vega_signal": 63776, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773920840000}, {"instrument": "SPX", "mid_signal": 14012, "gamma_signal": -882, "vega_signal": 379556, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920845000}, {"instrument": "SPX", "mid_signal": -44082, "gamma_signal": 970, "vega_signal": 180275, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920855000}, {"instrument": "SPX", "mid_signal": -971828, "gamma_signal": 17605, "vega_signal": 3074689, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920865000}, {"instrument": "SPX", "mid_signal": 68952, "gamma_signal": -1409, "vega_signal": -252204, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920865000}, {"instrument": "SPX", "mid_signal": 54019, "gamma_signal": 1646, "vega_signal": 210557, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920870000}, {"instrument": "SPX", "mid_signal": 71881, "gamma_signal": -2805, "vega_signal": -639320, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920870000}, {"instrument": "SPX", "mid_signal": -320243, "gamma_signal": -5141, "vega_signal": -728212, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920875000}, {"instrument": "SPX", "mid_signal": -56300, "gamma_signal": 830, "vega_signal": 372089, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920875000}, {"instrument": "SPX", "mid_signal": -226138, "gamma_signal": -5039, "vega_signal": -676775, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920880000}, {"instrument": "SPX", "mid_signal": -99454, "gamma_signal": -2467, "vega_signal": -325518, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920885000}, {"instrument": "SPX", "mid_signal": 116207, "gamma_signal": -667, "vega_signal": -51060, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920885000}, {"instrument": "SPX", "mid_signal": 1501217, "gamma_signal": 5209, "vega_signal": 3780496, "option_type": "C", "stock_price": 6597.35, "utc_time": 1773920890000}, {"instrument": "SPX", "mid_signal": 52701, "gamma_signal": -6027, "vega_signal": 7481791, "option_type": "P", "stock_price": 6597.35, "utc_time": 1773920890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920895000}, {"instrument": "SPX", "mid_signal": -303191, "gamma_signal": 3309, "vega_signal": 1240691, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920900000}, {"instrument": "SPX", "mid_signal": -97071, "gamma_signal": 1847, "vega_signal": 320289, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920900000}, {"instrument": "SPX", "mid_signal": 195779, "gamma_signal": 2536, "vega_signal": 824454, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773920905000}, {"instrument": "SPX", "mid_signal": -706284, "gamma_signal": 5567, "vega_signal": 2479493, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920915000}, {"instrument": "SPX", "mid_signal": -409832, "gamma_signal": -6010, "vega_signal": -876025, "option_type": "C", "stock_price": 6599.35, "utc_time": 1773920920000}, {"instrument": "SPX", "mid_signal": -44082, "gamma_signal": 970, "vega_signal": 180278, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920920000}, {"instrument": "SPX", "mid_signal": 880214, "gamma_signal": 11072, "vega_signal": 1648397, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773920925000}, {"instrument": "SPX", "mid_signal": -198959, "gamma_signal": 4203, "vega_signal": 789968, "option_type": "P", "stock_price": 6599.55, "utc_time": 1773920925000}, {"instrument": "SPX", "mid_signal": 37678, "gamma_signal": 1258, "vega_signal": 276328, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773920930000}, {"instrument": "SPX", "mid_signal": 31071, "gamma_signal": -711, "vega_signal": -136839, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773920935000}, {"instrument": "SPX", "mid_signal": -169748, "gamma_signal": 1192, "vega_signal": 1542297, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.35, "utc_time": 1773920945000}, {"instrument": "SPX", "mid_signal": -26370, "gamma_signal": 611, "vega_signal": 119866, "option_type": "P", "stock_price": 6599.35, "utc_time": 1773920945000}, {"instrument": "SPX", "mid_signal": 219378, "gamma_signal": 2494, "vega_signal": 1146486, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920950000}, {"instrument": "SPX", "mid_signal": -28385054, "gamma_signal": 35232, "vega_signal": 459691688, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920950000}, {"instrument": "SPX", "mid_signal": -72119, "gamma_signal": -2423, "vega_signal": -29865, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920955000}, {"instrument": "SPX", "mid_signal": 107880, "gamma_signal": 1928, "vega_signal": 588260, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920960000}, {"instrument": "SPX", "mid_signal": 318669, "gamma_signal": -5839, "vega_signal": -1005517, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920960000}, {"instrument": "SPX", "mid_signal": -225200, "gamma_signal": -7812, "vega_signal": 3043619, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920965000}, {"instrument": "SPX", "mid_signal": -2776224, "gamma_signal": 26723, "vega_signal": 3947678, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920965000}, {"instrument": "SPX", "mid_signal": 162263, "gamma_signal": 3190, "vega_signal": 438262, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920975000}, {"instrument": "SPX", "mid_signal": -351587, "gamma_signal": -6244, "vega_signal": -867502, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920980000}, {"instrument": "SPX", "mid_signal": -1140230, "gamma_signal": 8562, "vega_signal": 1515322, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773920980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773920985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920990000}, {"instrument": "SPX", "mid_signal": -75094, "gamma_signal": 1511, "vega_signal": 268133, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773920990000}, {"instrument": "SPX", "mid_signal": -1622580, "gamma_signal": -31903, "vega_signal": -4382482, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920995000}, {"instrument": "SPX", "mid_signal": 1417897, "gamma_signal": -5477, "vega_signal": -24255380, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920995000}, {"instrument": "SPX", "mid_signal": 112122, "gamma_signal": 493, "vega_signal": 104112, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773921000000}, {"instrument": "SPX", "mid_signal": -170341, "gamma_signal": 1957, "vega_signal": 1127148, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773921000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773921010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773921010000}, {"instrument": "SPX", "mid_signal": -324526, "gamma_signal": -6381, "vega_signal": -876523, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773921015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773921015000}, {"instrument": "SPX", "mid_signal": -38622, "gamma_signal": -1281, "vega_signal": -162622, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773921020000}, {"instrument": "SPX", "mid_signal": -397554, "gamma_signal": 5913, "vega_signal": 962081, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773921020000}, {"instrument": "SPX", "mid_signal": -235627, "gamma_signal": -3423, "vega_signal": -1397747, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773921025000}, {"instrument": "SPX", "mid_signal": -524801, "gamma_signal": 6949, "vega_signal": -7472182, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773921025000}, {"instrument": "SPX", "mid_signal": -255385, "gamma_signal": -3656, "vega_signal": -532522, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773921030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773921030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773921035000}, {"instrument": "SPX", "mid_signal": -292582, "gamma_signal": 3538, "vega_signal": 549252, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773921035000}, {"instrument": "SPX", "mid_signal": 984898, "gamma_signal": 16770, "vega_signal": 2370921, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773921040000}, {"instrument": "SPX", "mid_signal": 463510, "gamma_signal": -6322, "vega_signal": -1179414, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773921040000}, {"instrument": "SPX", "mid_signal": 2906199, "gamma_signal": 34785, "vega_signal": 5053256, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773921045000}, {"instrument": "SPX", "mid_signal": 1704734, "gamma_signal": -6589, "vega_signal": -7086307, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773921045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773921050000}, {"instrument": "SPX", "mid_signal": -7392836, "gamma_signal": 57404, "vega_signal": 24969984, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773921050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773921055000}, {"instrument": "SPX", "mid_signal": -44094, "gamma_signal": 971, "vega_signal": 180324, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773921055000}, {"instrument": "SPX", "mid_signal": -99487, "gamma_signal": -2468, "vega_signal": -325627, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773921060000}, {"instrument": "SPX", "mid_signal": 38167, "gamma_signal": -680, "vega_signal": -111152, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773921060000}, {"instrument": "SPX", "mid_signal": -1258399, "gamma_signal": -15537, "vega_signal": -5099814, "option_type": "C", "stock_price": 6601.05, "utc_time": 1773921065000}, {"instrument": "SPX", "mid_signal": 18805, "gamma_signal": -446, "vega_signal": -90770, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773921065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.05, "utc_time": 1773921070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.05, "utc_time": 1773921070000}, {"instrument": "SPX", "mid_signal": -274509, "gamma_signal": -3685, "vega_signal": -542624, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773921075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773921075000}, {"instrument": "SPX", "mid_signal": 703256, "gamma_signal": 10792, "vega_signal": 1748704, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773921080000}, {"instrument": "SPX", "mid_signal": 1093869, "gamma_signal": -11576, "vega_signal": -1769829, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773921080000}, {"instrument": "SPX", "mid_signal": 15510, "gamma_signal": 611, "vega_signal": 77260, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773921085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773921085000}, {"instrument": "SPX", "mid_signal": 4348810, "gamma_signal": 3713, "vega_signal": 107199210, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773921090000}, {"instrument": "SPX", "mid_signal": -4523215, "gamma_signal": 12949, "vega_signal": 55178071, "option_type": "P", "stock_price": 6602.45, "utc_time": 1773921090000}, {"instrument": "SPX", "mid_signal": 116635, "gamma_signal": -2899, "vega_signal": 3769985, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773921095000}, {"instrument": "SPX", "mid_signal": 26378, "gamma_signal": -410, "vega_signal": -205420, "option_type": "P", "stock_price": 6602.35, "utc_time": 1773921095000}, {"instrument": "SPX", "mid_signal": -128610, "gamma_signal": -4272, "vega_signal": -542947, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773921100000}, {"instrument": "SPX", "mid_signal": 67419, "gamma_signal": -52, "vega_signal": -508214, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773921100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773921105000}, {"instrument": "SPX", "mid_signal": 63174, "gamma_signal": -1312, "vega_signal": -236637, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773921105000}, {"instrument": "SPX", "mid_signal": -4735438, "gamma_signal": -51000, "vega_signal": -809500, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773921110000}, {"instrument": "SPX", "mid_signal": 3776025, "gamma_signal": -51378, "vega_signal": -10825285, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773921110000}, {"instrument": "SPX", "mid_signal": -38647, "gamma_signal": -1282, "vega_signal": -162728, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773921115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773921115000}, {"instrument": "SPX", "mid_signal": -38647, "gamma_signal": -1282, "vega_signal": -162730, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773921120000}, {"instrument": "SPX", "mid_signal": -16314562, "gamma_signal": 46501, "vega_signal": 14700123, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773921120000}, {"instrument": "SPX", "mid_signal": -8615, "gamma_signal": 684, "vega_signal": 6511188, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773921125000}, {"instrument": "SPX", "mid_signal": 209548, "gamma_signal": -3088, "vega_signal": -871710, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773921125000}, {"instrument": "SPX", "mid_signal": -236554, "gamma_signal": -3605, "vega_signal": -519859, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773921130000}, {"instrument": "SPX", "mid_signal": -8427, "gamma_signal": 202, "vega_signal": 45895, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773921130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773921135000}, {"instrument": "SPX", "mid_signal": -650874, "gamma_signal": 10802, "vega_signal": 1844777, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773921135000}, {"instrument": "SPX", "mid_signal": -311891, "gamma_signal": -2273, "vega_signal": -1064470, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773921140000}, {"instrument": "SPX", "mid_signal": 1263970, "gamma_signal": -15154, "vega_signal": -4198998, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773921140000}, {"instrument": "SPX", "mid_signal": 255559, "gamma_signal": 3659, "vega_signal": 532885, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921145000}, {"instrument": "SPX", "mid_signal": -1309015, "gamma_signal": 13103, "vega_signal": 4479457, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773921145000}, {"instrument": "SPX", "mid_signal": 743104, "gamma_signal": 7866, "vega_signal": 2226652, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921150000}, {"instrument": "SPX", "mid_signal": 81577, "gamma_signal": -989, "vega_signal": -147715, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773921150000}, {"instrument": "SPX", "mid_signal": 1973380, "gamma_signal": 19756, "vega_signal": 6226805, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921155000}, {"instrument": "SPX", "mid_signal": 5591, "gamma_signal": 781, "vega_signal": 218842, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773921155000}, {"instrument": "SPX", "mid_signal": -168999, "gamma_signal": -2403, "vega_signal": -767434, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773921160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773921165000}, {"instrument": "SPX", "mid_signal": 112226, "gamma_signal": 493, "vega_signal": 104214, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921170000}, {"instrument": "SPX", "mid_signal": 69012, "gamma_signal": -1411, "vega_signal": -252422, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921170000}, {"instrument": "SPX", "mid_signal": 180352, "gamma_signal": 3330, "vega_signal": 463048, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921175000}, {"instrument": "SPX", "mid_signal": -1786300, "gamma_signal": 15688, "vega_signal": 5662995, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921180000}, {"instrument": "SPX", "mid_signal": 145353, "gamma_signal": 3034, "vega_signal": 412451, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921185000}, {"instrument": "SPX", "mid_signal": 365755, "gamma_signal": -3693, "vega_signal": -549857, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773921185000}, {"instrument": "SPX", "mid_signal": 241034, "gamma_signal": 2252, "vega_signal": 1006160, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921190000}, {"instrument": "SPX", "mid_signal": 28704, "gamma_signal": -661, "vega_signal": -128410, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773921190000}, {"instrument": "SPX", "mid_signal": 379440, "gamma_signal": 6770, "vega_signal": 948267, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773921195000}, {"instrument": "SPX", "mid_signal": -2938090, "gamma_signal": 33749, "vega_signal": 12482016, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773921195000}, {"instrument": "SPX", "mid_signal": -302713, "gamma_signal": -1691, "vega_signal": -310945, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921200000}, {"instrument": "SPX", "mid_signal": 292795, "gamma_signal": -3541, "vega_signal": -549652, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921205000}, {"instrument": "SPX", "mid_signal": 145346, "gamma_signal": 3034, "vega_signal": 412433, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773921210000}, {"instrument": "SPX", "mid_signal": 36985, "gamma_signal": -832, "vega_signal": -157198, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773921210000}, {"instrument": "SPX", "mid_signal": 2275254, "gamma_signal": 54276, "vega_signal": 11475826, "option_type": "C", "stock_price": 6602.55, "utc_time": 1773921215000}, {"instrument": "SPX", "mid_signal": 9746047, "gamma_signal": -89782, "vega_signal": -20757479, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773921215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773921220000}, {"instrument": "SPX", "mid_signal": -170934, "gamma_signal": 2721, "vega_signal": 450596, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773921220000}, {"instrument": "SPX", "mid_signal": 366529, "gamma_signal": 3540, "vega_signal": 549510, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773921225000}, {"instrument": "SPX", "mid_signal": -482254, "gamma_signal": 5357, "vega_signal": 1887548, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773921225000}, {"instrument": "SPX", "mid_signal": 430364, "gamma_signal": 6010, "vega_signal": 1277343, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773921230000}, {"instrument": "SPX", "mid_signal": -334627, "gamma_signal": 2183, "vega_signal": 1992510, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773921230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773921235000}, {"instrument": "SPX", "mid_signal": 352937, "gamma_signal": -7769, "vega_signal": -1443359, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773921235000}, {"instrument": "SPX", "mid_signal": -880134, "gamma_signal": -11361, "vega_signal": -1688668, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921240000}, {"instrument": "SPX", "mid_signal": 334679, "gamma_signal": -2981, "vega_signal": -412933, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921245000}, {"instrument": "SPX", "mid_signal": 5616809, "gamma_signal": -18176, "vega_signal": -5504896, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773921245000}, {"instrument": "SPX", "mid_signal": -68314, "gamma_signal": -1226, "vega_signal": -482035, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773921250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773921250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773921255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773921255000}, {"instrument": "SPX", "mid_signal": -360671, "gamma_signal": -6660, "vega_signal": -926012, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773921260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773921260000}, {"instrument": "SPX", "mid_signal": 172373, "gamma_signal": 3097, "vega_signal": 388142, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773921265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773921270000}, {"instrument": "SPX", "mid_signal": 1138081, "gamma_signal": -4115, "vega_signal": 28285614, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921275000}, {"instrument": "SPX", "mid_signal": -2381553, "gamma_signal": 20916, "vega_signal": 7550089, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773921275000}, {"instrument": "SPX", "mid_signal": 541023, "gamma_signal": 9990, "vega_signal": 1389059, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921280000}, {"instrument": "SPX", "mid_signal": 136552, "gamma_signal": -2058, "vega_signal": -1206008, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773921280000}, {"instrument": "SPX", "mid_signal": -301296, "gamma_signal": -5839, "vega_signal": -802647, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921285000}, {"instrument": "SPX", "mid_signal": -568084, "gamma_signal": 1722, "vega_signal": 6405007, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773921285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773921290000}, {"instrument": "SPX", "mid_signal": -615303, "gamma_signal": 1837, "vega_signal": 6387052, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773921290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773921295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773921295000}, {"instrument": "SPX", "mid_signal": 91739, "gamma_signal": 2918, "vega_signal": 371840, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773921300000}, {"instrument": "SPX", "mid_signal": -3571897, "gamma_signal": 31371, "vega_signal": 11323762, "option_type": "P", "stock_price": 6603.35, "utc_time": 1773921300000}, {"instrument": "SPX", "mid_signal": 238391, "gamma_signal": 3109, "vega_signal": 1065959, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773921305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773921305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773921310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773921310000}, {"instrument": "SPX", "mid_signal": 836821, "gamma_signal": 1967, "vega_signal": 34907263, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773921315000}, {"instrument": "SPX", "mid_signal": -89379, "gamma_signal": 1732, "vega_signal": 302935, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773921315000}, {"instrument": "SPX", "mid_signal": -20579, "gamma_signal": -978, "vega_signal": 53405, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773921320000}, {"instrument": "SPX", "mid_signal": 11233107, "gamma_signal": -36351, "vega_signal": -11009292, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773921320000}, {"instrument": "SPX", "mid_signal": 180311, "gamma_signal": 3329, "vega_signal": 462943, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773921325000}, {"instrument": "SPX", "mid_signal": 248597, "gamma_signal": -2569, "vega_signal": -369098, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773921325000}, {"instrument": "SPX", "mid_signal": 189107, "gamma_signal": 2743, "vega_signal": 1582782, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773921330000}, {"instrument": "SPX", "mid_signal": 3726788, "gamma_signal": -43077, "vega_signal": -6626426, "option_type": "P", "stock_price": 6602.45, "utc_time": 1773921330000}, {"instrument": "SPX", "mid_signal": -4755496, "gamma_signal": -83987, "vega_signal": -11759434, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773921335000}, {"instrument": "SPX", "mid_signal": 59335, "gamma_signal": -964, "vega_signal": -151610, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773921335000}, {"instrument": "SPX", "mid_signal": -127887, "gamma_signal": -1786, "vega_signal": -735499, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921340000}, {"instrument": "SPX", "mid_signal": 86109, "gamma_signal": -1981, "vega_signal": -385214, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773921340000}, {"instrument": "SPX", "mid_signal": -568269, "gamma_signal": -5313, "vega_signal": -9120954, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921345000}, {"instrument": "SPX", "mid_signal": 6704285, "gamma_signal": -114285, "vega_signal": -19370489, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773921345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773921350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773921355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921360000}, {"instrument": "SPX", "mid_signal": 405652, "gamma_signal": -7032, "vega_signal": -1186144, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773921360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773921365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773921365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773921370000}, {"instrument": "SPX", "mid_signal": 1488245, "gamma_signal": -13071, "vega_signal": -4718091, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773921370000}, {"instrument": "SPX", "mid_signal": -366540, "gamma_signal": -3540, "vega_signal": -549527, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773921375000}, {"instrument": "SPX", "mid_signal": 7270287, "gamma_signal": -62632, "vega_signal": -23139846, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773921375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773921380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773921380000}, {"instrument": "SPX", "mid_signal": 86926, "gamma_signal": 2264, "vega_signal": 297190, "option_type": "C", "stock_price": 6603.35, "utc_time": 1773921385000}, {"instrument": "SPX", "mid_signal": -157550, "gamma_signal": 3388, "vega_signal": 618477, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773921385000}, {"instrument": "SPX", "mid_signal": 746819, "gamma_signal": 26666, "vega_signal": 8828022, "option_type": "C", "stock_price": 6603.35, "utc_time": 1773921390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773921390000}, {"instrument": "SPX", "mid_signal": 32347, "gamma_signal": 1117, "vega_signal": 141336, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773921395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773921395000}, {"instrument": "SPX", "mid_signal": -212085, "gamma_signal": -1368, "vega_signal": -253216, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921400000}, {"instrument": "SPX", "mid_signal": -503283, "gamma_signal": 6088, "vega_signal": 2625409, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773921400000}, {"instrument": "SPX", "mid_signal": 86935, "gamma_signal": 2265, "vega_signal": 297221, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773921405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773921405000}, {"instrument": "SPX", "mid_signal": 387171, "gamma_signal": 7617, "vega_signal": 1046376, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773921410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773921415000}, {"instrument": "SPX", "mid_signal": 163395, "gamma_signal": 559, "vega_signal": -1788381, "option_type": "P", "stock_price": 6604.35, "utc_time": 1773921415000}, {"instrument": "SPX", "mid_signal": -1097939, "gamma_signal": -32513, "vega_signal": -4182240, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921420000}, {"instrument": "SPX", "mid_signal": -48150, "gamma_signal": 1048, "vega_signal": 192983, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773921420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921430000}, {"instrument": "SPX", "mid_signal": 115447, "gamma_signal": -2091, "vega_signal": -358789, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921440000}, {"instrument": "SPX", "mid_signal": 1990723, "gamma_signal": -5420, "vega_signal": -64404188, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773921440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773921445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773921445000}, {"instrument": "SPX", "mid_signal": 331721, "gamma_signal": 372, "vega_signal": 9241758, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773921450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773921450000}, {"instrument": "SPX", "mid_signal": 12834, "gamma_signal": 520, "vega_signal": 65832, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773921455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773921455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773921465000}, {"instrument": "SPX", "mid_signal": -612123, "gamma_signal": 14565, "vega_signal": 3162222, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773921465000}, {"instrument": "SPX", "mid_signal": 47545, "gamma_signal": -394, "vega_signal": -20143, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773921470000}, {"instrument": "SPX", "mid_signal": 1319040, "gamma_signal": 1731, "vega_signal": -60282061, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773921470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773921475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773921475000}, {"instrument": "SPX", "mid_signal": -396151, "gamma_signal": -186, "vega_signal": -4667666, "option_type": "C", "stock_price": 6606.35, "utc_time": 1773921480000}, {"instrument": "SPX", "mid_signal": -89410, "gamma_signal": 1733, "vega_signal": 303041, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773921480000}, {"instrument": "SPX", "mid_signal": 1474535, "gamma_signal": 27002, "vega_signal": 4501906, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773921485000}, {"instrument": "SPX", "mid_signal": 31106, "gamma_signal": -712, "vega_signal": -136993, "option_type": "P", "stock_price": 6606.35, "utc_time": 1773921485000}, {"instrument": "SPX", "mid_signal": -2089904, "gamma_signal": -20038, "vega_signal": -3242393, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773921490000}, {"instrument": "SPX", "mid_signal": 249894, "gamma_signal": -3111, "vega_signal": -1522101, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773921490000}, {"instrument": "SPX", "mid_signal": -86966, "gamma_signal": -2265, "vega_signal": -297329, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773921495000}, {"instrument": "SPX", "mid_signal": 1304838, "gamma_signal": -14758, "vega_signal": -6434056, "option_type": "P", "stock_price": 6606.35, "utc_time": 1773921495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.35, "utc_time": 1773921500000}, {"instrument": "SPX", "mid_signal": 399488, "gamma_signal": -4948, "vega_signal": -1133820, "option_type": "P", "stock_price": 6606.35, "utc_time": 1773921500000}, {"instrument": "SPX", "mid_signal": 7921707, "gamma_signal": 20472, "vega_signal": 11178801, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773921505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.35, "utc_time": 1773921505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773921510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773921510000}, {"instrument": "SPX", "mid_signal": 217983, "gamma_signal": 3529, "vega_signal": 504353, "option_type": "C", "stock_price": 6606.35, "utc_time": 1773921515000}, {"instrument": "SPX", "mid_signal": -53134, "gamma_signal": 724, "vega_signal": 109786, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773921515000}, {"instrument": "SPX", "mid_signal": 3874154, "gamma_signal": 22477, "vega_signal": 6724272, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773921520000}, {"instrument": "SPX", "mid_signal": 76879, "gamma_signal": -1709, "vega_signal": -321499, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773921520000}, {"instrument": "SPX", "mid_signal": -1789906, "gamma_signal": -12330, "vega_signal": -1995520, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773921525000}, {"instrument": "SPX", "mid_signal": 659501, "gamma_signal": -5350, "vega_signal": -2701719, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773921525000}, {"instrument": "SPX", "mid_signal": -113915, "gamma_signal": -2670, "vega_signal": -355799, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773921535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773921535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773921540000}, {"instrument": "SPX", "mid_signal": -514887, "gamma_signal": 5730, "vega_signal": 1926171, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773921540000}, {"instrument": "SPX", "mid_signal": 285710, "gamma_signal": 4603, "vega_signal": 658116, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773921545000}, {"instrument": "SPX", "mid_signal": 4928747, "gamma_signal": -23493, "vega_signal": -18325818, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773921545000}, {"instrument": "SPX", "mid_signal": 1089130, "gamma_signal": 12968, "vega_signal": 4655386, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773921550000}, {"instrument": "SPX", "mid_signal": 3527929, "gamma_signal": -55646, "vega_signal": -9221682, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773921550000}, {"instrument": "SPX", "mid_signal": 173160, "gamma_signal": 3153, "vega_signal": 439930, "option_type": "C", "stock_price": 6605.85, "utc_time": 1773921555000}, {"instrument": "SPX", "mid_signal": -3404047, "gamma_signal": 37071, "vega_signal": 9524310, "option_type": "P", "stock_price": 6605.85, "utc_time": 1773921555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773921560000}, {"instrument": "SPX", "mid_signal": -585661, "gamma_signal": 7082, "vega_signal": 1099437, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773921560000}, {"instrument": "SPX", "mid_signal": -2221867, "gamma_signal": -15522, "vega_signal": -2507103, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773921565000}, {"instrument": "SPX", "mid_signal": -2082277, "gamma_signal": 22096, "vega_signal": 3323739, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773921565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773921570000}, {"instrument": "SPX", "mid_signal": -658585, "gamma_signal": 7234, "vega_signal": 1099567, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773921570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921575000}, {"instrument": "SPX", "mid_signal": -89395, "gamma_signal": 1733, "vega_signal": 302990, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773921575000}, {"instrument": "SPX", "mid_signal": -923383, "gamma_signal": -5931, "vega_signal": -967617, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773921580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773921580000}, {"instrument": "SPX", "mid_signal": -327954, "gamma_signal": -5701, "vega_signal": -528096, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773921585000}, {"instrument": "SPX", "mid_signal": 52530, "gamma_signal": -1129, "vega_signal": -206212, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773921585000}, {"instrument": "SPX", "mid_signal": -183812, "gamma_signal": -3006, "vega_signal": -354307, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773921590000}, {"instrument": "SPX", "mid_signal": 5229975, "gamma_signal": -22514, "vega_signal": -29405290, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773921590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773921595000}, {"instrument": "SPX", "mid_signal": 13425056, "gamma_signal": -42740, "vega_signal": -13077756, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773921595000}, {"instrument": "SPX", "mid_signal": -99580, "gamma_signal": -2470, "vega_signal": -325933, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773921600000}, {"instrument": "SPX", "mid_signal": -89402, "gamma_signal": 1733, "vega_signal": 303013, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773921600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773921605000}, {"instrument": "SPX", "mid_signal": 22471318, "gamma_signal": -72718, "vega_signal": -22023585, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773921605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921610000}, {"instrument": "SPX", "mid_signal": 315922, "gamma_signal": -6564, "vega_signal": -1183384, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773921610000}, {"instrument": "SPX", "mid_signal": -244959, "gamma_signal": -4898, "vega_signal": -671164, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773921615000}, {"instrument": "SPX", "mid_signal": -257733, "gamma_signal": -5720, "vega_signal": -768324, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773921620000}, {"instrument": "SPX", "mid_signal": 184966, "gamma_signal": -4160, "vega_signal": -786157, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773921620000}, {"instrument": "SPX", "mid_signal": -276276, "gamma_signal": -5862, "vega_signal": -794306, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921625000}, {"instrument": "SPX", "mid_signal": 1219410, "gamma_signal": -14124, "vega_signal": -5749476, "option_type": "P", "stock_price": 6604.35, "utc_time": 1773921625000}, {"instrument": "SPX", "mid_signal": 644617, "gamma_signal": 1387, "vega_signal": 3560423, "option_type": "C", "stock_price": 6602.85, "utc_time": 1773921630000}, {"instrument": "SPX", "mid_signal": -124960, "gamma_signal": 2216, "vega_signal": 376963, "option_type": "P", "stock_price": 6603.35, "utc_time": 1773921630000}, {"instrument": "SPX", "mid_signal": 180292, "gamma_signal": 3329, "vega_signal": 462894, "option_type": "C", "stock_price": 6602.35, "utc_time": 1773921635000}, {"instrument": "SPX", "mid_signal": 3196579, "gamma_signal": -42177, "vega_signal": -17510197, "option_type": "P", "stock_price": 6602.35, "utc_time": 1773921635000}, {"instrument": "SPX", "mid_signal": -293538, "gamma_signal": -3692, "vega_signal": -549716, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773921640000}, {"instrument": "SPX", "mid_signal": 69796, "gamma_signal": 1245, "vega_signal": 277753, "option_type": "P", "stock_price": 6602.35, "utc_time": 1773921640000}, {"instrument": "SPX", "mid_signal": -366496, "gamma_signal": -3539, "vega_signal": -549460, "option_type": "C", "stock_price": 6602.35, "utc_time": 1773921645000}, {"instrument": "SPX", "mid_signal": -1360577, "gamma_signal": 20993, "vega_signal": 3452539, "option_type": "P", "stock_price": 6602.35, "utc_time": 1773921645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.05, "utc_time": 1773921650000}, {"instrument": "SPX", "mid_signal": 36977, "gamma_signal": -832, "vega_signal": -157165, "option_type": "P", "stock_price": 6602.05, "utc_time": 1773921650000}, {"instrument": "SPX", "mid_signal": 341466, "gamma_signal": 8003, "vega_signal": 1066525, "option_type": "C", "stock_price": 6601.55, "utc_time": 1773921655000}, {"instrument": "SPX", "mid_signal": -3597488, "gamma_signal": 27979, "vega_signal": 14827687, "option_type": "P", "stock_price": 6601.55, "utc_time": 1773921655000}, {"instrument": "SPX", "mid_signal": 86465, "gamma_signal": 1952, "vega_signal": 143902, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773921660000}, {"instrument": "SPX", "mid_signal": 36975, "gamma_signal": -832, "vega_signal": -157153, "option_type": "P", "stock_price": 6601.55, "utc_time": 1773921660000}, {"instrument": "SPX", "mid_signal": 868915, "gamma_signal": 7449, "vega_signal": 1241442, "option_type": "C", "stock_price": 6601.85, "utc_time": 1773921665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773921665000}, {"instrument": "SPX", "mid_signal": -3045046, "gamma_signal": -71388, "vega_signal": -3307763, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773921670000}, {"instrument": "SPX", "mid_signal": -9199484, "gamma_signal": 81802, "vega_signal": 29931243, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773921670000}, {"instrument": "SPX", "mid_signal": -360452, "gamma_signal": -6656, "vega_signal": -925451, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773921675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773921675000}, {"instrument": "SPX", "mid_signal": 125995, "gamma_signal": 2313, "vega_signal": 298768, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773921680000}, {"instrument": "SPX", "mid_signal": -41005, "gamma_signal": 605, "vega_signal": 88067, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773921680000}, {"instrument": "SPX", "mid_signal": 1138142, "gamma_signal": 18637, "vega_signal": 2313113, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773921685000}, {"instrument": "SPX", "mid_signal": 3542209, "gamma_signal": -47083, "vega_signal": -18132245, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773921685000}, {"instrument": "SPX", "mid_signal": 380232, "gamma_signal": 4098, "vega_signal": 592441, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773921690000}, {"instrument": "SPX", "mid_signal": 175863, "gamma_signal": -845, "vega_signal": -50481, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773921690000}, {"instrument": "SPX", "mid_signal": 258433, "gamma_signal": 3540, "vega_signal": 485624, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773921695000}, {"instrument": "SPX", "mid_signal": -170949, "gamma_signal": 385, "vega_signal": 4455899, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773921695000}, {"instrument": "SPX", "mid_signal": -75750, "gamma_signal": -2395, "vega_signal": -287754, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773921700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773921700000}, {"instrument": "SPX", "mid_signal": -3447275, "gamma_signal": -37180, "vega_signal": -12084602, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773921705000}, {"instrument": "SPX", "mid_signal": -438414, "gamma_signal": 5060, "vega_signal": 3261253, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773921705000}, {"instrument": "SPX", "mid_signal": 6410723, "gamma_signal": 23734, "vega_signal": 168031286, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773921710000}, {"instrument": "SPX", "mid_signal": 3300335, "gamma_signal": -6132, "vega_signal": -1431581, "option_type": "P", "stock_price": 6596.95, "utc_time": 1773921710000}, {"instrument": "SPX", "mid_signal": 2683782, "gamma_signal": 46709, "vega_signal": 5538689, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773921715000}, {"instrument": "SPX", "mid_signal": 5802391, "gamma_signal": -49368, "vega_signal": -46369342, "option_type": "P", "stock_price": 6598.05, "utc_time": 1773921715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.05, "utc_time": 1773921720000}, {"instrument": "SPX", "mid_signal": -2999042, "gamma_signal": 53700, "vega_signal": 8653215, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773921720000}, {"instrument": "SPX", "mid_signal": -37349, "gamma_signal": -490, "vega_signal": -386784, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773921725000}, {"instrument": "SPX", "mid_signal": -12073563, "gamma_signal": 121046, "vega_signal": 39540336, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773921725000}, {"instrument": "SPX", "mid_signal": 5434409, "gamma_signal": 16558, "vega_signal": 7801343, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773921730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773921730000}, {"instrument": "SPX", "mid_signal": -4118841, "gamma_signal": -62552, "vega_signal": -8440762, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773921735000}, {"instrument": "SPX", "mid_signal": -636073, "gamma_signal": 7307, "vega_signal": 1219221, "option_type": "P", "stock_price": 6597.55, "utc_time": 1773921735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.55, "utc_time": 1773921740000}, {"instrument": "SPX", "mid_signal": -47581, "gamma_signal": 1061, "vega_signal": 183676, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773921740000}, {"instrument": "SPX", "mid_signal": -224355, "gamma_signal": -3688, "vega_signal": -489642, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773921745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773921745000}, {"instrument": "SPX", "mid_signal": 249982, "gamma_signal": -1023, "vega_signal": -100350, "option_type": "C", "stock_price": 6595.85, "utc_time": 1773921750000}, {"instrument": "SPX", "mid_signal": -6537321, "gamma_signal": 78904, "vega_signal": 11592471, "option_type": "P", "stock_price": 6595.45, "utc_time": 1773921750000}, {"instrument": "SPX", "mid_signal": 77140, "gamma_signal": 3229, "vega_signal": -714840, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773921755000}, {"instrument": "SPX", "mid_signal": -4587175, "gamma_signal": 58507, "vega_signal": 54899743, "option_type": "P", "stock_price": 6594.65, "utc_time": 1773921755000}, {"instrument": "SPX", "mid_signal": 148879, "gamma_signal": 3177, "vega_signal": 401449, "option_type": "C", "stock_price": 6594.55, "utc_time": 1773921760000}, {"instrument": "SPX", "mid_signal": -47561, "gamma_signal": 1061, "vega_signal": 183598, "option_type": "P", "stock_price": 6594.85, "utc_time": 1773921760000}, {"instrument": "SPX", "mid_signal": 1605303, "gamma_signal": 26973, "vega_signal": 4098745, "option_type": "C", "stock_price": 6594.85, "utc_time": 1773921765000}, {"instrument": "SPX", "mid_signal": 1389199, "gamma_signal": -21473, "vega_signal": -3367754, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773921765000}, {"instrument": "SPX", "mid_signal": -520340, "gamma_signal": -17694, "vega_signal": -2104889, "option_type": "C", "stock_price": 6594.65, "utc_time": 1773921770000}, {"instrument": "SPX", "mid_signal": 1811038, "gamma_signal": -38480, "vega_signal": -6878491, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773921770000}, {"instrument": "SPX", "mid_signal": -29482, "gamma_signal": -1236, "vega_signal": -151004, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773921775000}, {"instrument": "SPX", "mid_signal": -463195, "gamma_signal": 4576, "vega_signal": 2044209, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773921775000}, {"instrument": "SPX", "mid_signal": 32186, "gamma_signal": 442, "vega_signal": 307205, "option_type": "C", "stock_price": 6594.05, "utc_time": 1773921780000}, {"instrument": "SPX", "mid_signal": -234003, "gamma_signal": -903, "vega_signal": -126411, "option_type": "P", "stock_price": 6593.95, "utc_time": 1773921780000}, {"instrument": "SPX", "mid_signal": 732180, "gamma_signal": 14706, "vega_signal": 2101033, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773921785000}, {"instrument": "SPX", "mid_signal": -2273078, "gamma_signal": 40672, "vega_signal": 6473332, "option_type": "P", "stock_price": 6592.65, "utc_time": 1773921785000}, {"instrument": "SPX", "mid_signal": 1201757, "gamma_signal": 33881, "vega_signal": 3695862, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773921790000}, {"instrument": "SPX", "mid_signal": 116233, "gamma_signal": -2149, "vega_signal": -345949, "option_type": "P", "stock_price": 6592.65, "utc_time": 1773921790000}, {"instrument": "SPX", "mid_signal": -137659, "gamma_signal": 4464, "vega_signal": -11428401, "option_type": "C", "stock_price": 6590.95, "utc_time": 1773921795000}, {"instrument": "SPX", "mid_signal": -1930481, "gamma_signal": 31804, "vega_signal": 7376998, "option_type": "P", "stock_price": 6591.65, "utc_time": 1773921795000}, {"instrument": "SPX", "mid_signal": 4292650, "gamma_signal": 87169, "vega_signal": 10300338, "option_type": "C", "stock_price": 6592.35, "utc_time": 1773921800000}, {"instrument": "SPX", "mid_signal": -122951, "gamma_signal": 3664, "vega_signal": 724152, "option_type": "P", "stock_price": 6592.35, "utc_time": 1773921800000}, {"instrument": "SPX", "mid_signal": -471701, "gamma_signal": -16021, "vega_signal": -1896901, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773921805000}, {"instrument": "SPX", "mid_signal": -46928, "gamma_signal": -87, "vega_signal": 134527, "option_type": "P", "stock_price": 6592.45, "utc_time": 1773921805000}, {"instrument": "SPX", "mid_signal": -144308, "gamma_signal": -3080, "vega_signal": -548358, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773921810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.65, "utc_time": 1773921810000}, {"instrument": "SPX", "mid_signal": 1209817, "gamma_signal": 30924, "vega_signal": 3785717, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773921815000}, {"instrument": "SPX", "mid_signal": 150309, "gamma_signal": -3175, "vega_signal": 3344010, "option_type": "P", "stock_price": 6592.45, "utc_time": 1773921815000}, {"instrument": "SPX", "mid_signal": -560369, "gamma_signal": -20889, "vega_signal": -2439695, "option_type": "C", "stock_price": 6593.95, "utc_time": 1773921820000}, {"instrument": "SPX", "mid_signal": 70791, "gamma_signal": -1582, "vega_signal": -278107, "option_type": "P", "stock_price": 6594.45, "utc_time": 1773921820000}, {"instrument": "SPX", "mid_signal": -1609861, "gamma_signal": -3946, "vega_signal": -790552, "option_type": "C", "stock_price": 6594.35, "utc_time": 1773921825000}, {"instrument": "SPX", "mid_signal": -728576, "gamma_signal": 4053, "vega_signal": 4112563, "option_type": "P", "stock_price": 6593.95, "utc_time": 1773921825000}, {"instrument": "SPX", "mid_signal": 5082708, "gamma_signal": -4152, "vega_signal": 13023880, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773921830000}, {"instrument": "SPX", "mid_signal": 627870, "gamma_signal": -11446, "vega_signal": -1854806, "option_type": "P", "stock_price": 6593.45, "utc_time": 1773921830000}, {"instrument": "SPX", "mid_signal": -315596, "gamma_signal": -3724, "vega_signal": -1161248, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773921835000}, {"instrument": "SPX", "mid_signal": 391484, "gamma_signal": -7958, "vega_signal": -1325069, "option_type": "P", "stock_price": 6592.85, "utc_time": 1773921835000}, {"instrument": "SPX", "mid_signal": 54710, "gamma_signal": 1709, "vega_signal": 204182, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773921840000}, {"instrument": "SPX", "mid_signal": -116242, "gamma_signal": 2150, "vega_signal": 345975, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773921840000}, {"instrument": "SPX", "mid_signal": 29136, "gamma_signal": -4968, "vega_signal": -12120, "option_type": "C", "stock_price": 6592.35, "utc_time": 1773921845000}, {"instrument": "SPX", "mid_signal": 55079, "gamma_signal": -1706, "vega_signal": -429652, "option_type": "P", "stock_price": 6592.35, "utc_time": 1773921845000}, {"instrument": "SPX", "mid_signal": 457787, "gamma_signal": 8163, "vega_signal": 1052294, "option_type": "C", "stock_price": 6591.15, "utc_time": 1773921850000}, {"instrument": "SPX", "mid_signal": -1131265, "gamma_signal": 14767, "vega_signal": 2203599, "option_type": "P", "stock_price": 6591.55, "utc_time": 1773921850000}, {"instrument": "SPX", "mid_signal": -192736, "gamma_signal": -4623, "vega_signal": -1922536, "option_type": "C", "stock_price": 6590.65, "utc_time": 1773921855000}, {"instrument": "SPX", "mid_signal": 634899, "gamma_signal": -7437, "vega_signal": -1063465, "option_type": "P", "stock_price": 6590.95, "utc_time": 1773921855000}, {"instrument": "SPX", "mid_signal": -1802419, "gamma_signal": -18695, "vega_signal": -4864154, "option_type": "C", "stock_price": 6590.95, "utc_time": 1773921860000}, {"instrument": "SPX", "mid_signal": 3217467, "gamma_signal": -40128, "vega_signal": -6110336, "option_type": "P", "stock_price": 6590.65, "utc_time": 1773921860000}, {"instrument": "SPX", "mid_signal": -77218, "gamma_signal": -817, "vega_signal": -700865, "option_type": "C", "stock_price": 6590.95, "utc_time": 1773921865000}, {"instrument": "SPX", "mid_signal": -201377, "gamma_signal": 3342, "vega_signal": 786449, "option_type": "P", "stock_price": 6591.05, "utc_time": 1773921865000}, {"instrument": "SPX", "mid_signal": 313052, "gamma_signal": 1930, "vega_signal": 323051, "option_type": "C", "stock_price": 6590.95, "utc_time": 1773921870000}, {"instrument": "SPX", "mid_signal": 37515, "gamma_signal": -815, "vega_signal": -132323, "option_type": "P", "stock_price": 6591.45, "utc_time": 1773921870000}, {"instrument": "SPX", "mid_signal": 154806, "gamma_signal": -466, "vega_signal": 682742, "option_type": "C", "stock_price": 6591.15, "utc_time": 1773921875000}, {"instrument": "SPX", "mid_signal": 591973, "gamma_signal": -6422, "vega_signal": -874658, "option_type": "P", "stock_price": 6591.15, "utc_time": 1773921875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.15, "utc_time": 1773921880000}, {"instrument": "SPX", "mid_signal": 247366, "gamma_signal": -3404, "vega_signal": -506294, "option_type": "P", "stock_price": 6591.35, "utc_time": 1773921880000}, {"instrument": "SPX", "mid_signal": 175322, "gamma_signal": -2668, "vega_signal": -202174, "option_type": "C", "stock_price": 6592.35, "utc_time": 1773921885000}, {"instrument": "SPX", "mid_signal": -344667, "gamma_signal": 4869, "vega_signal": 739565, "option_type": "P", "stock_price": 6592.15, "utc_time": 1773921885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.15, "utc_time": 1773921890000}, {"instrument": "SPX", "mid_signal": 89132, "gamma_signal": -1666, "vega_signal": -262139, "option_type": "P", "stock_price": 6591.95, "utc_time": 1773921890000}, {"instrument": "SPX", "mid_signal": -45759, "gamma_signal": -1267, "vega_signal": -800426, "option_type": "C", "stock_price": 6591.65, "utc_time": 1773921895000}, {"instrument": "SPX", "mid_signal": 952507, "gamma_signal": -11157, "vega_signal": -1595464, "option_type": "P", "stock_price": 6592.05, "utc_time": 1773921895000}, {"instrument": "SPX", "mid_signal": -684281, "gamma_signal": -24785, "vega_signal": -2893900, "option_type": "C", "stock_price": 6592.85, "utc_time": 1773921900000}, {"instrument": "SPX", "mid_signal": 1988, "gamma_signal": -97, "vega_signal": -28192, "option_type": "P", "stock_price": 6593.05, "utc_time": 1773921900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.85, "utc_time": 1773921905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.85, "utc_time": 1773921905000}, {"instrument": "SPX", "mid_signal": -87035, "gamma_signal": -2356, "vega_signal": -285622, "option_type": "C", "stock_price": 6593.05, "utc_time": 1773921910000}, {"instrument": "SPX", "mid_signal": 243116, "gamma_signal": -3710, "vega_signal": -561822, "option_type": "P", "stock_price": 6592.95, "utc_time": 1773921910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.95, "utc_time": 1773921915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.95, "utc_time": 1773921915000}, {"instrument": "SPX", "mid_signal": -418386, "gamma_signal": -7594, "vega_signal": -992663, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773921920000}, {"instrument": "SPX", "mid_signal": -242484, "gamma_signal": 2691, "vega_signal": 365969, "option_type": "P", "stock_price": 6592.95, "utc_time": 1773921920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773921925000}, {"instrument": "SPX", "mid_signal": 133455, "gamma_signal": -2800, "vega_signal": -471049, "option_type": "P", "stock_price": 6592.15, "utc_time": 1773921925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773921930000}, {"instrument": "SPX", "mid_signal": -387053, "gamma_signal": 6125, "vega_signal": 954412, "option_type": "P", "stock_price": 6592.85, "utc_time": 1773921930000}, {"instrument": "SPX", "mid_signal": 2637496, "gamma_signal": 39633, "vega_signal": 5959824, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773921935000}, {"instrument": "SPX", "mid_signal": -317517, "gamma_signal": 3719, "vega_signal": 531845, "option_type": "P", "stock_price": 6592.35, "utc_time": 1773921935000}, {"instrument": "SPX", "mid_signal": -363858, "gamma_signal": -5640, "vega_signal": -3305014, "option_type": "C", "stock_price": 6591.65, "utc_time": 1773921940000}, {"instrument": "SPX", "mid_signal": -173470, "gamma_signal": 2808, "vega_signal": 435836, "option_type": "P", "stock_price": 6591.95, "utc_time": 1773921940000}, {"instrument": "SPX", "mid_signal": -87789, "gamma_signal": -3164, "vega_signal": -374748, "option_type": "C", "stock_price": 6592.15, "utc_time": 1773921945000}, {"instrument": "SPX", "mid_signal": 7839, "gamma_signal": 705, "vega_signal": -649410, "option_type": "P", "stock_price": 6592.15, "utc_time": 1773921945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.15, "utc_time": 1773921950000}, {"instrument": "SPX", "mid_signal": 282892, "gamma_signal": -3545, "vega_signal": -1318038, "option_type": "P", "stock_price": 6591.95, "utc_time": 1773921950000}, {"instrument": "SPX", "mid_signal": -1640308, "gamma_signal": -25080, "vega_signal": -2790377, "option_type": "C", "stock_price": 6594.65, "utc_time": 1773921955000}, {"instrument": "SPX", "mid_signal": -319775, "gamma_signal": 3110, "vega_signal": 453086, "option_type": "P", "stock_price": 6594.55, "utc_time": 1773921955000}, {"instrument": "SPX", "mid_signal": -9089724, "gamma_signal": -118769, "vega_signal": -19297136, "option_type": "C", "stock_price": 6594.05, "utc_time": 1773921960000}, {"instrument": "SPX", "mid_signal": 5620935, "gamma_signal": -81113, "vega_signal": -12244045, "option_type": "P", "stock_price": 6594.05, "utc_time": 1773921960000}, {"instrument": "SPX", "mid_signal": 493335, "gamma_signal": 5647, "vega_signal": 1473100, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773921965000}, {"instrument": "SPX", "mid_signal": -232538, "gamma_signal": 4300, "vega_signal": 692112, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773921965000}, {"instrument": "SPX", "mid_signal": -674895, "gamma_signal": -6417, "vega_signal": -1464006, "option_type": "C", "stock_price": 6594.65, "utc_time": 1773921970000}, {"instrument": "SPX", "mid_signal": 47559, "gamma_signal": -1061, "vega_signal": -183592, "option_type": "P", "stock_price": 6594.65, "utc_time": 1773921970000}, {"instrument": "SPX", "mid_signal": 743909, "gamma_signal": 7186, "vega_signal": 2507528, "option_type": "C", "stock_price": 6594.65, "utc_time": 1773921975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.65, "utc_time": 1773921975000}, {"instrument": "SPX", "mid_signal": -328399, "gamma_signal": -7887, "vega_signal": -975687, "option_type": "C", "stock_price": 6595.05, "utc_time": 1773921980000}, {"instrument": "SPX", "mid_signal": 2236365, "gamma_signal": -30326, "vega_signal": -4616928, "option_type": "P", "stock_price": 6595.15, "utc_time": 1773921980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.15, "utc_time": 1773921985000}, {"instrument": "SPX", "mid_signal": 509527, "gamma_signal": -1094, "vega_signal": -1651638, "option_type": "P", "stock_price": 6595.05, "utc_time": 1773921985000}, {"instrument": "SPX", "mid_signal": -302988, "gamma_signal": -3793, "vega_signal": -529918, "option_type": "C", "stock_price": 6595.05, "utc_time": 1773921990000}, {"instrument": "SPX", "mid_signal": -116275, "gamma_signal": 2150, "vega_signal": 346075, "option_type": "P", "stock_price": 6595.05, "utc_time": 1773921990000}, {"instrument": "SPX", "mid_signal": 426074, "gamma_signal": 7878, "vega_signal": 1024902, "option_type": "C", "stock_price": 6595.45, "utc_time": 1773921995000}, {"instrument": "SPX", "mid_signal": -937221, "gamma_signal": 8810, "vega_signal": 1220405, "option_type": "P", "stock_price": 6594.65, "utc_time": 1773921995000}, {"instrument": "SPX", "mid_signal": -22990, "gamma_signal": -866, "vega_signal": -102940, "option_type": "C", "stock_price": 6595.45, "utc_time": 1773922000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.45, "utc_time": 1773922000000}, {"instrument": "SPX", "mid_signal": -41538, "gamma_signal": -1355, "vega_signal": -151937, "option_type": "C", "stock_price": 6596.65, "utc_time": 1773922005000}, {"instrument": "SPX", "mid_signal": -15042, "gamma_signal": 810, "vega_signal": 203936, "option_type": "P", "stock_price": 6596.55, "utc_time": 1773922005000}, {"instrument": "SPX", "mid_signal": 849759, "gamma_signal": 23632, "vega_signal": 6122973, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773922010000}, {"instrument": "SPX", "mid_signal": 1182414, "gamma_signal": -17076, "vega_signal": -2548006, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773922010000}, {"instrument": "SPX", "mid_signal": 3446176, "gamma_signal": 25569, "vega_signal": 5027922, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773922015000}, {"instrument": "SPX", "mid_signal": 1469088, "gamma_signal": -14455, "vega_signal": -2396191, "option_type": "P", "stock_price": 6598.55, "utc_time": 1773922015000}, {"instrument": "SPX", "mid_signal": -287862, "gamma_signal": -2866, "vega_signal": -438653, "option_type": "C", "stock_price": 6599.35, "utc_time": 1773922020000}, {"instrument": "SPX", "mid_signal": -2619958, "gamma_signal": 17449, "vega_signal": 21197903, "option_type": "P", "stock_price": 6599.35, "utc_time": 1773922020000}, {"instrument": "SPX", "mid_signal": -1494797, "gamma_signal": -29432, "vega_signal": -3957800, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773922025000}, {"instrument": "SPX", "mid_signal": -243295, "gamma_signal": 2034, "vega_signal": 997932, "option_type": "P", "stock_price": 6601.15, "utc_time": 1773922025000}, {"instrument": "SPX", "mid_signal": -832349, "gamma_signal": -651, "vega_signal": -88106542, "option_type": "C", "stock_price": 6601.55, "utc_time": 1773922030000}, {"instrument": "SPX", "mid_signal": 10940183, "gamma_signal": -40491, "vega_signal": -5886595, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773922030000}, {"instrument": "SPX", "mid_signal": -1652524, "gamma_signal": -24791, "vega_signal": -6515460, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773922035000}, {"instrument": "SPX", "mid_signal": 106030, "gamma_signal": -722, "vega_signal": -1881649, "option_type": "P", "stock_price": 6602.45, "utc_time": 1773922035000}, {"instrument": "SPX", "mid_signal": 630128, "gamma_signal": -273, "vega_signal": 2324415, "option_type": "C", "stock_price": 6602.55, "utc_time": 1773922040000}, {"instrument": "SPX", "mid_signal": -7433137, "gamma_signal": 102275, "vega_signal": 15213712, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773922040000}, {"instrument": "SPX", "mid_signal": 683643, "gamma_signal": 10345, "vega_signal": 3813541, "option_type": "C", "stock_price": 6602.85, "utc_time": 1773922045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773922045000}, {"instrument": "SPX", "mid_signal": -7302831, "gamma_signal": -87943, "vega_signal": -12292873, "option_type": "C", "stock_price": 6601.65, "utc_time": 1773922050000}, {"instrument": "SPX", "mid_signal": 1145128, "gamma_signal": -16910, "vega_signal": -2549750, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773922050000}, {"instrument": "SPX", "mid_signal": -746354, "gamma_signal": -7569, "vega_signal": -5838152, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773922055000}, {"instrument": "SPX", "mid_signal": -1268346, "gamma_signal": 11900, "vega_signal": 3010080, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773922055000}, {"instrument": "SPX", "mid_signal": -3691438, "gamma_signal": 27743, "vega_signal": -2363201, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773922060000}, {"instrument": "SPX", "mid_signal": 455285, "gamma_signal": -6750, "vega_signal": -5552907, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773922060000}, {"instrument": "SPX", "mid_signal": -220693, "gamma_signal": 1795, "vega_signal": -10049796, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773922065000}, {"instrument": "SPX", "mid_signal": 254496, "gamma_signal": -2940, "vega_signal": -405468, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773922065000}, {"instrument": "SPX", "mid_signal": -145940, "gamma_signal": 3677, "vega_signal": 922632, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773922070000}, {"instrument": "SPX", "mid_signal": -1217519, "gamma_signal": 17194, "vega_signal": 2282287, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773922070000}, {"instrument": "SPX", "mid_signal": -2822917, "gamma_signal": -39390, "vega_signal": -4744530, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773922075000}, {"instrument": "SPX", "mid_signal": 3175557, "gamma_signal": -16492, "vega_signal": -10351866, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773922075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773922080000}, {"instrument": "SPX", "mid_signal": -3197256, "gamma_signal": 38480, "vega_signal": 5006570, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773922080000}, {"instrument": "SPX", "mid_signal": 1050235, "gamma_signal": 23725, "vega_signal": 4211444, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773922085000}, {"instrument": "SPX", "mid_signal": -4329553, "gamma_signal": 41609, "vega_signal": 5678242, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773922085000}, {"instrument": "SPX", "mid_signal": -225976, "gamma_signal": -6420, "vega_signal": -774735, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773922090000}, {"instrument": "SPX", "mid_signal": -8605858, "gamma_signal": 75251, "vega_signal": 26449775, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773922090000}, {"instrument": "SPX", "mid_signal": 3810832, "gamma_signal": 21856, "vega_signal": 43512997, "option_type": "C", "stock_price": 6600.85, "utc_time": 1773922095000}, {"instrument": "SPX", "mid_signal": -2221115, "gamma_signal": 24383, "vega_signal": 3502714, "option_type": "P", "stock_price": 6601.85, "utc_time": 1773922095000}, {"instrument": "SPX", "mid_signal": -3371311, "gamma_signal": -19745, "vega_signal": -5665480, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773922100000}, {"instrument": "SPX", "mid_signal": 502907, "gamma_signal": -9580, "vega_signal": -998931, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773922100000}, {"instrument": "SPX", "mid_signal": -214732, "gamma_signal": -683, "vega_signal": -663856, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773922105000}, {"instrument": "SPX", "mid_signal": -253334, "gamma_signal": 1369, "vega_signal": 2866917, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773922105000}, {"instrument": "SPX", "mid_signal": 139545, "gamma_signal": 4059, "vega_signal": 488290, "option_type": "C", "stock_price": 6601.35, "utc_time": 1773922110000}, {"instrument": "SPX", "mid_signal": -885227, "gamma_signal": 11038, "vega_signal": 3770198, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773922110000}, {"instrument": "SPX", "mid_signal": 313434, "gamma_signal": 4520, "vega_signal": 1549403, "option_type": "C", "stock_price": 6601.35, "utc_time": 1773922115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773922115000}, {"instrument": "SPX", "mid_signal": 343356, "gamma_signal": 2705, "vega_signal": 935637, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773922120000}, {"instrument": "SPX", "mid_signal": 208968, "gamma_signal": -754, "vega_signal": -1042770, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773922120000}, {"instrument": "SPX", "mid_signal": -140243, "gamma_signal": -2347, "vega_signal": -310528, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773922125000}, {"instrument": "SPX", "mid_signal": -1104291, "gamma_signal": 12665, "vega_signal": 1892488, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773922125000}, {"instrument": "SPX", "mid_signal": 629510, "gamma_signal": 9038, "vega_signal": 3444404, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773922130000}, {"instrument": "SPX", "mid_signal": -133820, "gamma_signal": 3246, "vega_signal": 700864, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773922130000}, {"instrument": "SPX", "mid_signal": 26475, "gamma_signal": 580, "vega_signal": 159884, "option_type": "C", "stock_price": 6602.85, "utc_time": 1773922135000}, {"instrument": "SPX", "mid_signal": -85960, "gamma_signal": 1639, "vega_signal": 267880, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773922135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.85, "utc_time": 1773922140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.85, "utc_time": 1773922140000}, {"instrument": "SPX", "mid_signal": 19389, "gamma_signal": 750, "vega_signal": 89446, "option_type": "C", "stock_price": 6601.05, "utc_time": 1773922145000}, {"instrument": "SPX", "mid_signal": 640108, "gamma_signal": -14557, "vega_signal": -2477531, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773922145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.05, "utc_time": 1773922150000}, {"instrument": "SPX", "mid_signal": -186907, "gamma_signal": 4002, "vega_signal": 675043, "option_type": "P", "stock_price": 6602.35, "utc_time": 1773922150000}, {"instrument": "SPX", "mid_signal": 263491, "gamma_signal": 6795, "vega_signal": 395824, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773922155000}, {"instrument": "SPX", "mid_signal": -632242, "gamma_signal": 8107, "vega_signal": 1197246, "option_type": "P", "stock_price": 6602.05, "utc_time": 1773922155000}, {"instrument": "SPX", "mid_signal": 338617, "gamma_signal": 6881, "vega_signal": 1244630, "option_type": "C", "stock_price": 6600.05, "utc_time": 1773922160000}, {"instrument": "SPX", "mid_signal": -716758, "gamma_signal": 6034, "vega_signal": 2737763, "option_type": "P", "stock_price": 6600.05, "utc_time": 1773922160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.05, "utc_time": 1773922165000}, {"instrument": "SPX", "mid_signal": -36201, "gamma_signal": 837, "vega_signal": 148473, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773922165000}, {"instrument": "SPX", "mid_signal": 209508, "gamma_signal": 2229, "vega_signal": 943301, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773922170000}, {"instrument": "SPX", "mid_signal": 20146229, "gamma_signal": -25930, "vega_signal": -373090445, "option_type": "P", "stock_price": 6600.35, "utc_time": 1773922170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773922175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.35, "utc_time": 1773922175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773922180000}, {"instrument": "SPX", "mid_signal": 28551, "gamma_signal": 1126, "vega_signal": -272237, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773922180000}, {"instrument": "SPX", "mid_signal": -167279, "gamma_signal": -3342, "vega_signal": -428058, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773922185000}, {"instrument": "SPX", "mid_signal": -746809, "gamma_signal": 11821, "vega_signal": 1847143, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773922185000}, {"instrument": "SPX", "mid_signal": 303328, "gamma_signal": 3797, "vega_signal": 530512, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773922190000}, {"instrument": "SPX", "mid_signal": -304106, "gamma_signal": 4413, "vega_signal": 676068, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773922190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.55, "utc_time": 1773922195000}, {"instrument": "SPX", "mid_signal": 394130, "gamma_signal": -4346, "vega_signal": -1631210, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773922195000}, {"instrument": "SPX", "mid_signal": 20965, "gamma_signal": 1315, "vega_signal": -290387, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773922200000}, {"instrument": "SPX", "mid_signal": -12, "gamma_signal": 0, "vega_signal": 49, "option_type": "P", "stock_price": 6602.85, "utc_time": 1773922200000}, {"instrument": "SPX", "mid_signal": -23389, "gamma_signal": -3066, "vega_signal": 4367701, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773922205000}, {"instrument": "SPX", "mid_signal": -1070792, "gamma_signal": 6578, "vega_signal": 785659, "option_type": "P", "stock_price": 6602.45, "utc_time": 1773922205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773922210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.45, "utc_time": 1773922210000}, {"instrument": "SPX", "mid_signal": -100986, "gamma_signal": -2581, "vega_signal": -316003, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773922215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773922215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773922220000}, {"instrument": "SPX", "mid_signal": -231642, "gamma_signal": 3305, "vega_signal": 495778, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773922220000}, {"instrument": "SPX", "mid_signal": -298846, "gamma_signal": -6342, "vega_signal": -801777, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773922225000}, {"instrument": "SPX", "mid_signal": 374964, "gamma_signal": -1604, "vega_signal": -2095370, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773922225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773922230000}, {"instrument": "SPX", "mid_signal": -330217, "gamma_signal": 6128, "vega_signal": 1004724, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773922230000}, {"instrument": "SPX", "mid_signal": 1987114, "gamma_signal": 50472, "vega_signal": 6183421, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773922235000}, {"instrument": "SPX", "mid_signal": 39573, "gamma_signal": -906, "vega_signal": -159259, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773922235000}, {"instrument": "SPX", "mid_signal": -42063, "gamma_signal": 5802, "vega_signal": 86514, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773922240000}, {"instrument": "SPX", "mid_signal": -231597, "gamma_signal": 3304, "vega_signal": 495681, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773922240000}, {"instrument": "SPX", "mid_signal": 381884, "gamma_signal": 7370, "vega_signal": 953438, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773922245000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 7, "option_type": "P", "stock_price": 6601.05, "utc_time": 1773922245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773922250000}, {"instrument": "SPX", "mid_signal": -56816, "gamma_signal": 1236, "vega_signal": 210117, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773922250000}, {"instrument": "SPX", "mid_signal": 43694, "gamma_signal": 1215, "vega_signal": 143219, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773922255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.85, "utc_time": 1773922255000}, {"instrument": "SPX", "mid_signal": -388049, "gamma_signal": -8643, "vega_signal": -1083658, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773922260000}, {"instrument": "SPX", "mid_signal": -627213, "gamma_signal": 10698, "vega_signal": 2060931, "option_type": "P", "stock_price": 6603.35, "utc_time": 1773922260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773922265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773922265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773922270000}, {"instrument": "SPX", "mid_signal": -250673, "gamma_signal": 4336, "vega_signal": 690008, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773922270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773922275000}, {"instrument": "SPX", "mid_signal": -118720, "gamma_signal": 2717, "vega_signal": 477786, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773922275000}, {"instrument": "SPX", "mid_signal": 157773, "gamma_signal": 3278, "vega_signal": 938238, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773922280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773922280000}, {"instrument": "SPX", "mid_signal": -43126, "gamma_signal": -1066, "vega_signal": -299432, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773922285000}, {"instrument": "SPX", "mid_signal": -380103, "gamma_signal": 6849, "vega_signal": 1095746, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773922285000}, {"instrument": "SPX", "mid_signal": -85109, "gamma_signal": -899, "vega_signal": -135695, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773922290000}, {"instrument": "SPX", "mid_signal": -600138, "gamma_signal": 12587, "vega_signal": 2126630, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773922290000}, {"instrument": "SPX", "mid_signal": -1523740, "gamma_signal": -12709, "vega_signal": -22694287, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773922295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773922295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773922300000}, {"instrument": "SPX", "mid_signal": -658527, "gamma_signal": 5905, "vega_signal": 1538486, "option_type": "P", "stock_price": 6604.35, "utc_time": 1773922300000}, {"instrument": "SPX", "mid_signal": 789308, "gamma_signal": 17995, "vega_signal": 2242095, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773922305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773922305000}, {"instrument": "SPX", "mid_signal": -965612, "gamma_signal": 2686, "vega_signal": 26842, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773922310000}, {"instrument": "SPX", "mid_signal": -883374, "gamma_signal": 7618, "vega_signal": 3728880, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773922310000}, {"instrument": "SPX", "mid_signal": 149089, "gamma_signal": 3181, "vega_signal": 402015, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773922315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773922315000}, {"instrument": "SPX", "mid_signal": 87174, "gamma_signal": 2360, "vega_signal": 286081, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773922320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773922320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773922325000}, {"instrument": "SPX", "mid_signal": -264547, "gamma_signal": 3507, "vega_signal": 516827, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773922325000}, {"instrument": "SPX", "mid_signal": 819824, "gamma_signal": 9487, "vega_signal": 1320988, "option_type": "C", "stock_price": 6602.35, "utc_time": 1773922330000}, {"instrument": "SPX", "mid_signal": -224329, "gamma_signal": 4095, "vega_signal": 660138, "option_type": "P", "stock_price": 6602.85, "utc_time": 1773922330000}, {"instrument": "SPX", "mid_signal": -54791, "gamma_signal": -1711, "vega_signal": -204483, "option_type": "C", "stock_price": 6602.35, "utc_time": 1773922335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.35, "utc_time": 1773922335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.35, "utc_time": 1773922340000}, {"instrument": "SPX", "mid_signal": 187285, "gamma_signal": -2941, "vega_signal": -453040, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773922340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773922345000}, {"instrument": "SPX", "mid_signal": -189272, "gamma_signal": 3678, "vega_signal": 604896, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773922345000}, {"instrument": "SPX", "mid_signal": -550504, "gamma_signal": -3620, "vega_signal": -3109905, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773922350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.35, "utc_time": 1773922350000}, {"instrument": "SPX", "mid_signal": -109819, "gamma_signal": -3772, "vega_signal": -463567, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773922355000}, {"instrument": "SPX", "mid_signal": -126668, "gamma_signal": 2283, "vega_signal": 365155, "option_type": "P", "stock_price": 6601.85, "utc_time": 1773922355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773922360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773922360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773922365000}, {"instrument": "SPX", "mid_signal": -82551, "gamma_signal": 1661, "vega_signal": 275454, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773922365000}, {"instrument": "SPX", "mid_signal": -2029631, "gamma_signal": -8431, "vega_signal": -44225917, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773922370000}, {"instrument": "SPX", "mid_signal": -4273324, "gamma_signal": 42321, "vega_signal": 5899136, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773922370000}, {"instrument": "SPX", "mid_signal": -350813, "gamma_signal": -6984, "vega_signal": -1055903, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773922375000}, {"instrument": "SPX", "mid_signal": -41206, "gamma_signal": 8959, "vega_signal": 1355641, "option_type": "P", "stock_price": 6599.55, "utc_time": 1773922375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773922380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.55, "utc_time": 1773922380000}, {"instrument": "SPX", "mid_signal": -135117, "gamma_signal": -4971, "vega_signal": -587345, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773922385000}, {"instrument": "SPX", "mid_signal": -82868, "gamma_signal": 2376, "vega_signal": -375035, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773922385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773922390000}, {"instrument": "SPX", "mid_signal": 126630, "gamma_signal": -2282, "vega_signal": -365044, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773922390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773922395000}, {"instrument": "SPX", "mid_signal": -52094, "gamma_signal": 1147, "vega_signal": 196822, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773922395000}, {"instrument": "SPX", "mid_signal": 264040, "gamma_signal": 3789, "vega_signal": 516361, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773922400000}, {"instrument": "SPX", "mid_signal": -816248, "gamma_signal": 8760, "vega_signal": 1213953, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773922400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773922405000}, {"instrument": "SPX", "mid_signal": -2899541, "gamma_signal": 33592, "vega_signal": 4791077, "option_type": "P", "stock_price": 6601.55, "utc_time": 1773922405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.55, "utc_time": 1773922410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.55, "utc_time": 1773922410000}, {"instrument": "SPX", "mid_signal": -186018, "gamma_signal": -3479, "vega_signal": -451517, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773922420000}, {"instrument": "SPX", "mid_signal": 3891, "gamma_signal": -94, "vega_signal": -22393, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773922420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773922425000}, {"instrument": "SPX", "mid_signal": 18099238, "gamma_signal": -66300, "vega_signal": -8000865, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773922425000}, {"instrument": "SPX", "mid_signal": 27031, "gamma_signal": 995, "vega_signal": 117501, "option_type": "C", "stock_price": 6601.65, "utc_time": 1773922430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773922430000}, {"instrument": "SPX", "mid_signal": -84180, "gamma_signal": -385, "vega_signal": -849873, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773922440000}, {"instrument": "SPX", "mid_signal": 2758, "gamma_signal": 274, "vega_signal": 65312, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773922440000}, {"instrument": "SPX", "mid_signal": -207198, "gamma_signal": -4752, "vega_signal": -1029860, "option_type": "C", "stock_price": 6599.65, "utc_time": 1773922445000}, {"instrument": "SPX", "mid_signal": -240319, "gamma_signal": 1365, "vega_signal": 117126, "option_type": "P", "stock_price": 6599.55, "utc_time": 1773922445000}, {"instrument": "SPX", "mid_signal": 2014996, "gamma_signal": 13995, "vega_signal": 19331321, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773922450000}, {"instrument": "SPX", "mid_signal": -434976, "gamma_signal": 2442, "vega_signal": 2213390, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773922450000}, {"instrument": "SPX", "mid_signal": 5348202, "gamma_signal": 19571, "vega_signal": 67009724, "option_type": "C", "stock_price": 6597.85, "utc_time": 1773922455000}, {"instrument": "SPX", "mid_signal": -2028431, "gamma_signal": 10354, "vega_signal": 5067321, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773922455000}, {"instrument": "SPX", "mid_signal": -3900075, "gamma_signal": -17333, "vega_signal": -59709390, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773922460000}, {"instrument": "SPX", "mid_signal": 205485, "gamma_signal": -3583, "vega_signal": -574503, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773922460000}, {"instrument": "SPX", "mid_signal": 442673, "gamma_signal": 8314, "vega_signal": 1076879, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773922465000}, {"instrument": "SPX", "mid_signal": 687599, "gamma_signal": -12060, "vega_signal": -1917646, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773922465000}, {"instrument": "SPX", "mid_signal": -224352, "gamma_signal": -3687, "vega_signal": -489635, "option_type": "C", "stock_price": 6597.35, "utc_time": 1773922470000}, {"instrument": "SPX", "mid_signal": 136685, "gamma_signal": -2407, "vega_signal": -361445, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773922470000}, {"instrument": "SPX", "mid_signal": 148944, "gamma_signal": 3178, "vega_signal": 401625, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773922475000}, {"instrument": "SPX", "mid_signal": -3798398, "gamma_signal": -86, "vega_signal": -40185, "option_type": "P", "stock_price": 6596.65, "utc_time": 1773922475000}, {"instrument": "SPX", "mid_signal": 89466, "gamma_signal": 803, "vega_signal": 127357, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773922480000}, {"instrument": "SPX", "mid_signal": 830161, "gamma_signal": -16838, "vega_signal": -2810346, "option_type": "P", "stock_price": 6596.55, "utc_time": 1773922480000}, {"instrument": "SPX", "mid_signal": -164549, "gamma_signal": 2290, "vega_signal": -2397440, "option_type": "C", "stock_price": 6596.55, "utc_time": 1773922485000}, {"instrument": "SPX", "mid_signal": -29829, "gamma_signal": 1373, "vega_signal": -111500, "option_type": "P", "stock_price": 6596.55, "utc_time": 1773922485000}, {"instrument": "SPX", "mid_signal": 38485, "gamma_signal": 1317, "vega_signal": 155787, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773922490000}, {"instrument": "SPX", "mid_signal": 930627, "gamma_signal": -8648, "vega_signal": -1184140, "option_type": "P", "stock_price": 6596.95, "utc_time": 1773922490000}, {"instrument": "SPX", "mid_signal": -27012, "gamma_signal": -994, "vega_signal": -117421, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773922495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.95, "utc_time": 1773922495000}, {"instrument": "SPX", "mid_signal": 110463, "gamma_signal": 1682, "vega_signal": 663363, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773922500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.95, "utc_time": 1773922500000}, {"instrument": "SPX", "mid_signal": 1265751, "gamma_signal": 816, "vega_signal": 396602, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773922505000}, {"instrument": "SPX", "mid_signal": -4159109, "gamma_signal": 47269, "vega_signal": 6212458, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773922505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773922510000}, {"instrument": "SPX", "mid_signal": -108851, "gamma_signal": 2382, "vega_signal": 406719, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773922510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773922515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773922515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773922520000}, {"instrument": "SPX", "mid_signal": 2961654, "gamma_signal": -26053, "vega_signal": -3487195, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773922520000}, {"instrument": "SPX", "mid_signal": 38486, "gamma_signal": 1317, "vega_signal": 155792, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773922525000}, {"instrument": "SPX", "mid_signal": 237518, "gamma_signal": 6473, "vega_signal": -8475937, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773922525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773922530000}, {"instrument": "SPX", "mid_signal": 56781, "gamma_signal": -1236, "vega_signal": -209990, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773922530000}, {"instrument": "SPX", "mid_signal": -164261, "gamma_signal": -5131, "vega_signal": -613029, "option_type": "C", "stock_price": 6597.85, "utc_time": 1773922535000}, {"instrument": "SPX", "mid_signal": 317767, "gamma_signal": -3722, "vega_signal": -532265, "option_type": "P", "stock_price": 6597.55, "utc_time": 1773922535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.85, "utc_time": 1773922540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.85, "utc_time": 1773922540000}, {"instrument": "SPX", "mid_signal": 139369, "gamma_signal": 3896, "vega_signal": 471467, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773922545000}, {"instrument": "SPX", "mid_signal": 868766, "gamma_signal": -7374, "vega_signal": -979195, "option_type": "P", "stock_price": 6596.85, "utc_time": 1773922545000}, {"instrument": "SPX", "mid_signal": 131420, "gamma_signal": 2996, "vega_signal": 373310, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773922550000}, {"instrument": "SPX", "mid_signal": -52072, "gamma_signal": 1146, "vega_signal": 196739, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773922550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773922555000}, {"instrument": "SPX", "mid_signal": -841833, "gamma_signal": 6711, "vega_signal": 857748, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773922555000}, {"instrument": "SPX", "mid_signal": -64862, "gamma_signal": -2300, "vega_signal": -272074, "option_type": "C", "stock_price": 6597.35, "utc_time": 1773922560000}, {"instrument": "SPX", "mid_signal": 25557, "gamma_signal": -174, "vega_signal": -483288, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773922560000}, {"instrument": "SPX", "mid_signal": -807556, "gamma_signal": -19555, "vega_signal": -2410872, "option_type": "C", "stock_price": 6597.85, "utc_time": 1773922565000}, {"instrument": "SPX", "mid_signal": -30482, "gamma_signal": 751, "vega_signal": 146265, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773922565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773922570000}, {"instrument": "SPX", "mid_signal": 313970, "gamma_signal": -916, "vega_signal": -3189855, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773922570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773922575000}, {"instrument": "SPX", "mid_signal": 185119, "gamma_signal": -3473, "vega_signal": -567257, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773922575000}, {"instrument": "SPX", "mid_signal": 118304, "gamma_signal": 2135, "vega_signal": 417519, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773922580000}, {"instrument": "SPX", "mid_signal": 313913, "gamma_signal": -916, "vega_signal": -3189275, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773922580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773922585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773922585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773922590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773922590000}, {"instrument": "SPX", "mid_signal": 520859, "gamma_signal": 10134, "vega_signal": 1304371, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773922600000}, {"instrument": "SPX", "mid_signal": 658492, "gamma_signal": -8754, "vega_signal": -1348089, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773922600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773922605000}, {"instrument": "SPX", "mid_signal": 1889864, "gamma_signal": -18293, "vega_signal": -2513688, "option_type": "P", "stock_price": 6597.85, "utc_time": 1773922605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773922610000}, {"instrument": "SPX", "mid_signal": -193724, "gamma_signal": 1115, "vega_signal": 1817425, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773922610000}, {"instrument": "SPX", "mid_signal": -33068, "gamma_signal": -1456, "vega_signal": -178579, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773922615000}, {"instrument": "SPX", "mid_signal": 128340, "gamma_signal": -2449, "vega_signal": -405985, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773922615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773922620000}, {"instrument": "SPX", "mid_signal": 1677054, "gamma_signal": -7598, "vega_signal": -3619039, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773922620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773922625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773922625000}, {"instrument": "SPX", "mid_signal": 1416004, "gamma_signal": 30748, "vega_signal": 3873308, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773922630000}, {"instrument": "SPX", "mid_signal": 271014, "gamma_signal": -4208, "vega_signal": -654559, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773922630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773922635000}, {"instrument": "SPX", "mid_signal": -714214, "gamma_signal": 4547, "vega_signal": 494605, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773922635000}, {"instrument": "SPX", "mid_signal": 3807712, "gamma_signal": -8890, "vega_signal": 7711394, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773922640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.35, "utc_time": 1773922640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773922645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773922645000}, {"instrument": "SPX", "mid_signal": -5762019, "gamma_signal": -19612, "vega_signal": -8821487, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773922650000}, {"instrument": "SPX", "mid_signal": -45858, "gamma_signal": 926, "vega_signal": 410204, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773922650000}, {"instrument": "SPX", "mid_signal": 262879, "gamma_signal": 9959, "vega_signal": -426238, "option_type": "C", "stock_price": 6597.05, "utc_time": 1773922655000}, {"instrument": "SPX", "mid_signal": -3033619, "gamma_signal": 20697, "vega_signal": 6777773, "option_type": "P", "stock_price": 6596.95, "utc_time": 1773922655000}, {"instrument": "SPX", "mid_signal": 234570, "gamma_signal": 11597, "vega_signal": 813344, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773922660000}, {"instrument": "SPX", "mid_signal": -47828036, "gamma_signal": 201795, "vega_signal": 60044411, "option_type": "P", "stock_price": 6596.95, "utc_time": 1773922660000}, {"instrument": "SPX", "mid_signal": -221090, "gamma_signal": -4340, "vega_signal": -1015578, "option_type": "C", "stock_price": 6597.05, "utc_time": 1773922665000}, {"instrument": "SPX", "mid_signal": 3936765, "gamma_signal": -8785, "vega_signal": -82534687, "option_type": "P", "stock_price": 6597.05, "utc_time": 1773922665000}, {"instrument": "SPX", "mid_signal": -408530, "gamma_signal": -8984, "vega_signal": 6153547, "option_type": "C", "stock_price": 6596.15, "utc_time": 1773922670000}, {"instrument": "SPX", "mid_signal": -4515928, "gamma_signal": 19368, "vega_signal": 45895332, "option_type": "P", "stock_price": 6596.65, "utc_time": 1773922670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.65, "utc_time": 1773922675000}, {"instrument": "SPX", "mid_signal": 2549725, "gamma_signal": -39574, "vega_signal": -6045051, "option_type": "P", "stock_price": 6596.85, "utc_time": 1773922675000}, {"instrument": "SPX", "mid_signal": -2646462, "gamma_signal": -11262, "vega_signal": -8718932, "option_type": "C", "stock_price": 6597.05, "utc_time": 1773922680000}, {"instrument": "SPX", "mid_signal": 2636294, "gamma_signal": -21612, "vega_signal": -4830516, "option_type": "P", "stock_price": 6596.95, "utc_time": 1773922680000}, {"instrument": "SPX", "mid_signal": 204835, "gamma_signal": 3597, "vega_signal": 471759, "option_type": "C", "stock_price": 6597.35, "utc_time": 1773922685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.95, "utc_time": 1773922685000}, {"instrument": "SPX", "mid_signal": 131410, "gamma_signal": 2996, "vega_signal": 373282, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773922690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.35, "utc_time": 1773922690000}, {"instrument": "SPX", "mid_signal": 64212, "gamma_signal": 1918, "vega_signal": 230015, "option_type": "C", "stock_price": 6596.55, "utc_time": 1773922695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.55, "utc_time": 1773922695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.15, "utc_time": 1773922700000}, {"instrument": "SPX", "mid_signal": -116294, "gamma_signal": 2151, "vega_signal": 346132, "option_type": "P", "stock_price": 6596.15, "utc_time": 1773922700000}, {"instrument": "SPX", "mid_signal": -371727, "gamma_signal": -6952, "vega_signal": -902282, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773922705000}, {"instrument": "SPX", "mid_signal": -811839, "gamma_signal": 6138, "vega_signal": 769075, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773922705000}, {"instrument": "SPX", "mid_signal": 70113, "gamma_signal": 1540, "vega_signal": -67052, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773922710000}, {"instrument": "SPX", "mid_signal": -32010, "gamma_signal": 634, "vega_signal": -32150, "option_type": "P", "stock_price": 6595.45, "utc_time": 1773922710000}, {"instrument": "SPX", "mid_signal": 644344, "gamma_signal": 7538, "vega_signal": 1064921, "option_type": "C", "stock_price": 6595.95, "utc_time": 1773922715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.95, "utc_time": 1773922715000}, {"instrument": "SPX", "mid_signal": 100867, "gamma_signal": 2578, "vega_signal": 315630, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773922720000}, {"instrument": "SPX", "mid_signal": -39533, "gamma_signal": 905, "vega_signal": 159100, "option_type": "P", "stock_price": 6596.35, "utc_time": 1773922720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773922725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773922725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.65, "utc_time": 1773922730000}, {"instrument": "SPX", "mid_signal": -1931091, "gamma_signal": 4083, "vega_signal": 48347780, "option_type": "P", "stock_price": 6597.05, "utc_time": 1773922730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.85, "utc_time": 1773922735000}, {"instrument": "SPX", "mid_signal": -130824, "gamma_signal": 2303, "vega_signal": 366820, "option_type": "P", "stock_price": 6596.65, "utc_time": 1773922735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.05, "utc_time": 1773922740000}, {"instrument": "SPX", "mid_signal": -847457, "gamma_signal": 7112, "vega_signal": 941740, "option_type": "P", "stock_price": 6595.85, "utc_time": 1773922740000}, {"instrument": "SPX", "mid_signal": 7765, "gamma_signal": 231, "vega_signal": 78589, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773922745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773922745000}, {"instrument": "SPX", "mid_signal": 925954, "gamma_signal": 11188, "vega_signal": 1568579, "option_type": "C", "stock_price": 6595.45, "utc_time": 1773922750000}, {"instrument": "SPX", "mid_signal": 342381, "gamma_signal": -5468, "vega_signal": -846947, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773922750000}, {"instrument": "SPX", "mid_signal": 66381, "gamma_signal": 3727, "vega_signal": -847229, "option_type": "C", "stock_price": 6594.85, "utc_time": 1773922755000}, {"instrument": "SPX", "mid_signal": 751531, "gamma_signal": -9309, "vega_signal": -1339057, "option_type": "P", "stock_price": 6595.05, "utc_time": 1773922755000}, {"instrument": "SPX", "mid_signal": 574102, "gamma_signal": 9149, "vega_signal": 1575319, "option_type": "C", "stock_price": 6594.55, "utc_time": 1773922760000}, {"instrument": "SPX", "mid_signal": -1798009, "gamma_signal": 12253, "vega_signal": 8421509, "option_type": "P", "stock_price": 6594.45, "utc_time": 1773922760000}, {"instrument": "SPX", "mid_signal": 64192, "gamma_signal": 1918, "vega_signal": 229942, "option_type": "C", "stock_price": 6594.45, "utc_time": 1773922765000}, {"instrument": "SPX", "mid_signal": 14482, "gamma_signal": -182, "vega_signal": -151364, "option_type": "P", "stock_price": 6594.35, "utc_time": 1773922765000}, {"instrument": "SPX", "mid_signal": 393486, "gamma_signal": 12780, "vega_signal": 1525104, "option_type": "C", "stock_price": 6593.65, "utc_time": 1773922770000}, {"instrument": "SPX", "mid_signal": 258759, "gamma_signal": -3954, "vega_signal": -614036, "option_type": "P", "stock_price": 6593.45, "utc_time": 1773922770000}, {"instrument": "SPX", "mid_signal": 5686315, "gamma_signal": 2257, "vega_signal": 163837902, "option_type": "C", "stock_price": 6592.15, "utc_time": 1773922775000}, {"instrument": "SPX", "mid_signal": -725597, "gamma_signal": 6455, "vega_signal": 3737673, "option_type": "P", "stock_price": 6591.95, "utc_time": 1773922775000}, {"instrument": "SPX", "mid_signal": 1020362, "gamma_signal": 18697, "vega_signal": 3398142, "option_type": "C", "stock_price": 6591.95, "utc_time": 1773922780000}, {"instrument": "SPX", "mid_signal": -1793868, "gamma_signal": 18324, "vega_signal": 2545037, "option_type": "P", "stock_price": 6592.45, "utc_time": 1773922780000}, {"instrument": "SPX", "mid_signal": 2027434, "gamma_signal": 69526, "vega_signal": 8517131, "option_type": "C", "stock_price": 6591.85, "utc_time": 1773922785000}, {"instrument": "SPX", "mid_signal": 1381905, "gamma_signal": -11437, "vega_signal": -5701093, "option_type": "P", "stock_price": 6591.45, "utc_time": 1773922785000}, {"instrument": "SPX", "mid_signal": 58935, "gamma_signal": -2405, "vega_signal": -2344419, "option_type": "C", "stock_price": 6591.45, "utc_time": 1773922790000}, {"instrument": "SPX", "mid_signal": -91, "gamma_signal": -348, "vega_signal": -78906, "option_type": "P", "stock_price": 6591.65, "utc_time": 1773922790000}, {"instrument": "SPX", "mid_signal": 161648, "gamma_signal": 2821, "vega_signal": 1609177, "option_type": "C", "stock_price": 6591.15, "utc_time": 1773922795000}, {"instrument": "SPX", "mid_signal": 67618, "gamma_signal": -427, "vega_signal": -173470, "option_type": "P", "stock_price": 6591.15, "utc_time": 1773922795000}, {"instrument": "SPX", "mid_signal": 1346173, "gamma_signal": 4279, "vega_signal": 2621352, "option_type": "C", "stock_price": 6591.15, "utc_time": 1773922800000}, {"instrument": "SPX", "mid_signal": -595107, "gamma_signal": 10023, "vega_signal": 1575581, "option_type": "P", "stock_price": 6591.45, "utc_time": 1773922800000}, {"instrument": "SPX", "mid_signal": -45943, "gamma_signal": -1505, "vega_signal": -178762, "option_type": "C", "stock_price": 6591.35, "utc_time": 1773922805000}, {"instrument": "SPX", "mid_signal": 20948, "gamma_signal": -472, "vega_signal": -78042, "option_type": "P", "stock_price": 6592.45, "utc_time": 1773922805000}, {"instrument": "SPX", "mid_signal": -294449, "gamma_signal": -10064, "vega_signal": -1208752, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773922810000}, {"instrument": "SPX", "mid_signal": 281388, "gamma_signal": -3587, "vega_signal": -523543, "option_type": "P", "stock_price": 6592.35, "utc_time": 1773922810000}, {"instrument": "SPX", "mid_signal": 204546, "gamma_signal": 3612, "vega_signal": 474496, "option_type": "C", "stock_price": 6592.95, "utc_time": 1773922815000}, {"instrument": "SPX", "mid_signal": 401525, "gamma_signal": -3539, "vega_signal": -1783119, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773922815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773922820000}, {"instrument": "SPX", "mid_signal": -17913, "gamma_signal": 573, "vega_signal": 191954, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773922820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773922825000}, {"instrument": "SPX", "mid_signal": 1555785, "gamma_signal": -33801, "vega_signal": -5737744, "option_type": "P", "stock_price": 6592.65, "utc_time": 1773922825000}, {"instrument": "SPX", "mid_signal": 148847, "gamma_signal": 3176, "vega_signal": 401364, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773922830000}, {"instrument": "SPX", "mid_signal": -158476, "gamma_signal": 4275, "vega_signal": 723553, "option_type": "P", "stock_price": 6592.65, "utc_time": 1773922830000}, {"instrument": "SPX", "mid_signal": -348867, "gamma_signal": -3962, "vega_signal": -1495364, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773922835000}, {"instrument": "SPX", "mid_signal": -47543, "gamma_signal": 1060, "vega_signal": 183531, "option_type": "P", "stock_price": 6592.45, "utc_time": 1773922835000}, {"instrument": "SPX", "mid_signal": 302441, "gamma_signal": 7731, "vega_signal": 946386, "option_type": "C", "stock_price": 6592.15, "utc_time": 1773922840000}, {"instrument": "SPX", "mid_signal": -458043, "gamma_signal": 10482, "vega_signal": 2366460, "option_type": "P", "stock_price": 6591.95, "utc_time": 1773922840000}, {"instrument": "SPX", "mid_signal": 1246495, "gamma_signal": 23341, "vega_signal": 3024614, "option_type": "C", "stock_price": 6592.15, "utc_time": 1773922845000}, {"instrument": "SPX", "mid_signal": -1050640, "gamma_signal": 13165, "vega_signal": 2056782, "option_type": "P", "stock_price": 6591.45, "utc_time": 1773922845000}, {"instrument": "SPX", "mid_signal": -197323, "gamma_signal": -2188, "vega_signal": -918296, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773922850000}, {"instrument": "SPX", "mid_signal": 79018, "gamma_signal": -1809, "vega_signal": -318008, "option_type": "P", "stock_price": 6592.35, "utc_time": 1773922850000}, {"instrument": "SPX", "mid_signal": 339459, "gamma_signal": 6476, "vega_signal": 833410, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773922855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.45, "utc_time": 1773922855000}, {"instrument": "SPX", "mid_signal": -6508108, "gamma_signal": -32406, "vega_signal": -10202474, "option_type": "C", "stock_price": 6593.35, "utc_time": 1773922860000}, {"instrument": "SPX", "mid_signal": -466876, "gamma_signal": 3226, "vega_signal": 4290418, "option_type": "P", "stock_price": 6592.65, "utc_time": 1773922860000}, {"instrument": "SPX", "mid_signal": 282224, "gamma_signal": 2327, "vega_signal": 1036833, "option_type": "C", "stock_price": 6592.55, "utc_time": 1773922865000}, {"instrument": "SPX", "mid_signal": -107037, "gamma_signal": 2021, "vega_signal": 328124, "option_type": "P", "stock_price": 6592.45, "utc_time": 1773922865000}, {"instrument": "SPX", "mid_signal": 54714, "gamma_signal": 1709, "vega_signal": 204194, "option_type": "C", "stock_price": 6593.05, "utc_time": 1773922870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.05, "utc_time": 1773922870000}, {"instrument": "SPX", "mid_signal": 487826, "gamma_signal": 15635, "vega_signal": 1868449, "option_type": "C", "stock_price": 6592.95, "utc_time": 1773922880000}, {"instrument": "SPX", "mid_signal": -27818, "gamma_signal": 569, "vega_signal": 91037, "option_type": "P", "stock_price": 6592.95, "utc_time": 1773922880000}, {"instrument": "SPX", "mid_signal": 1232296, "gamma_signal": 23401, "vega_signal": 3019250, "option_type": "C", "stock_price": 6594.65, "utc_time": 1773922885000}, {"instrument": "SPX", "mid_signal": 2780037, "gamma_signal": -35709, "vega_signal": -5221638, "option_type": "P", "stock_price": 6594.65, "utc_time": 1773922885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.65, "utc_time": 1773922890000}, {"instrument": "SPX", "mid_signal": -58882, "gamma_signal": 1431, "vega_signal": 271026, "option_type": "P", "stock_price": 6594.15, "utc_time": 1773922890000}, {"instrument": "SPX", "mid_signal": 2214634, "gamma_signal": 3282, "vega_signal": 68017031, "option_type": "C", "stock_price": 6594.45, "utc_time": 1773922895000}, {"instrument": "SPX", "mid_signal": 262505, "gamma_signal": 2705, "vega_signal": -8620142, "option_type": "P", "stock_price": 6594.85, "utc_time": 1773922895000}, {"instrument": "SPX", "mid_signal": 37934, "gamma_signal": 965, "vega_signal": 270794, "option_type": "C", "stock_price": 6593.95, "utc_time": 1773922900000}, {"instrument": "SPX", "mid_signal": -137453, "gamma_signal": 2411, "vega_signal": 383343, "option_type": "P", "stock_price": 6593.95, "utc_time": 1773922900000}, {"instrument": "SPX", "mid_signal": 267882, "gamma_signal": 5915, "vega_signal": 742992, "option_type": "C", "stock_price": 6593.95, "utc_time": 1773922905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.45, "utc_time": 1773922905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.95, "utc_time": 1773922910000}, {"instrument": "SPX", "mid_signal": 187044, "gamma_signal": -2937, "vega_signal": -452457, "option_type": "P", "stock_price": 6594.05, "utc_time": 1773922910000}, {"instrument": "SPX", "mid_signal": -270768, "gamma_signal": -4372, "vega_signal": -586451, "option_type": "C", "stock_price": 6593.45, "utc_time": 1773922915000}, {"instrument": "SPX", "mid_signal": -650092, "gamma_signal": 4226, "vega_signal": 10344460, "option_type": "P", "stock_price": 6593.45, "utc_time": 1773922915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.45, "utc_time": 1773922925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.45, "utc_time": 1773922925000}, {"instrument": "SPX", "mid_signal": 1088062, "gamma_signal": 17332, "vega_signal": 2301494, "option_type": "C", "stock_price": 6593.95, "utc_time": 1773922930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.95, "utc_time": 1773922930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.95, "utc_time": 1773922935000}, {"instrument": "SPX", "mid_signal": -1143221, "gamma_signal": 10065, "vega_signal": 4355180, "option_type": "P", "stock_price": 6592.45, "utc_time": 1773922935000}, {"instrument": "SPX", "mid_signal": 3634295, "gamma_signal": 14708, "vega_signal": 7440330, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773922940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.45, "utc_time": 1773922940000}, {"instrument": "SPX", "mid_signal": -133437, "gamma_signal": -2406, "vega_signal": -311012, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773922945000}, {"instrument": "SPX", "mid_signal": -137416, "gamma_signal": 2410, "vega_signal": 383239, "option_type": "P", "stock_price": 6592.15, "utc_time": 1773922945000}, {"instrument": "SPX", "mid_signal": -22078, "gamma_signal": -773, "vega_signal": -89809, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773922950000}, {"instrument": "SPX", "mid_signal": -242713, "gamma_signal": 4429, "vega_signal": 710561, "option_type": "P", "stock_price": 6592.65, "utc_time": 1773922950000}, {"instrument": "SPX", "mid_signal": 1165101, "gamma_signal": 22634, "vega_signal": 2912866, "option_type": "C", "stock_price": 6594.05, "utc_time": 1773922955000}, {"instrument": "SPX", "mid_signal": -32939, "gamma_signal": 770, "vega_signal": 137718, "option_type": "P", "stock_price": 6593.65, "utc_time": 1773922955000}, {"instrument": "SPX", "mid_signal": -369283, "gamma_signal": -2626, "vega_signal": -924971, "option_type": "C", "stock_price": 6593.45, "utc_time": 1773922960000}, {"instrument": "SPX", "mid_signal": 1574433, "gamma_signal": -3937, "vega_signal": -1968719, "option_type": "P", "stock_price": 6593.35, "utc_time": 1773922960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.65, "utc_time": 1773922965000}, {"instrument": "SPX", "mid_signal": -232492, "gamma_signal": 4299, "vega_signal": 691976, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773922965000}, {"instrument": "SPX", "mid_signal": 185793, "gamma_signal": 3475, "vega_signal": 450970, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773922970000}, {"instrument": "SPX", "mid_signal": -868410, "gamma_signal": 7371, "vega_signal": 978795, "option_type": "P", "stock_price": 6594.15, "utc_time": 1773922970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.15, "utc_time": 1773922975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.15, "utc_time": 1773922975000}, {"instrument": "SPX", "mid_signal": 4886054, "gamma_signal": 29124, "vega_signal": 31288146, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773922980000}, {"instrument": "SPX", "mid_signal": 47550, "gamma_signal": -1060, "vega_signal": -183556, "option_type": "P", "stock_price": 6593.35, "utc_time": 1773922980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.35, "utc_time": 1773922985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.35, "utc_time": 1773922985000}, {"instrument": "SPX", "mid_signal": 204704, "gamma_signal": 3595, "vega_signal": 471459, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773922990000}, {"instrument": "SPX", "mid_signal": 39514, "gamma_signal": -904, "vega_signal": -159023, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773922990000}, {"instrument": "SPX", "mid_signal": -300364, "gamma_signal": -4348, "vega_signal": -1305491, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773923000000}, {"instrument": "SPX", "mid_signal": -176477, "gamma_signal": 3810, "vega_signal": 646042, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773923000000}, {"instrument": "SPX", "mid_signal": -2073801, "gamma_signal": -15370, "vega_signal": -2829937, "option_type": "C", "stock_price": 6591.65, "utc_time": 1773923005000}, {"instrument": "SPX", "mid_signal": 243302, "gamma_signal": -5746, "vega_signal": 2076380, "option_type": "P", "stock_price": 6591.45, "utc_time": 1773923005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.45, "utc_time": 1773923010000}, {"instrument": "SPX", "mid_signal": -62958, "gamma_signal": 1358, "vega_signal": 186776, "option_type": "P", "stock_price": 6591.95, "utc_time": 1773923010000}, {"instrument": "SPX", "mid_signal": -115253, "gamma_signal": -2791, "vega_signal": -344076, "option_type": "C", "stock_price": 6591.45, "utc_time": 1773923015000}, {"instrument": "SPX", "mid_signal": -541054, "gamma_signal": 5705, "vega_signal": 817266, "option_type": "P", "stock_price": 6591.05, "utc_time": 1773923015000}, {"instrument": "SPX", "mid_signal": 507522, "gamma_signal": 9418, "vega_signal": 1219537, "option_type": "C", "stock_price": 6590.85, "utc_time": 1773923020000}, {"instrument": "SPX", "mid_signal": -82404, "gamma_signal": 1658, "vega_signal": 274961, "option_type": "P", "stock_price": 6590.85, "utc_time": 1773923020000}, {"instrument": "SPX", "mid_signal": -248101, "gamma_signal": -3534, "vega_signal": -1383497, "option_type": "C", "stock_price": 6590.35, "utc_time": 1773923025000}, {"instrument": "SPX", "mid_signal": -1437659, "gamma_signal": 13488, "vega_signal": 1821633, "option_type": "P", "stock_price": 6590.15, "utc_time": 1773923025000}, {"instrument": "SPX", "mid_signal": -179375, "gamma_signal": -4707, "vega_signal": -573782, "option_type": "C", "stock_price": 6589.95, "utc_time": 1773923030000}, {"instrument": "SPX", "mid_signal": 90065, "gamma_signal": -2200, "vega_signal": -420542, "option_type": "P", "stock_price": 6590.05, "utc_time": 1773923030000}, {"instrument": "SPX", "mid_signal": 376744, "gamma_signal": 3586, "vega_signal": 523352, "option_type": "C", "stock_price": 6589.95, "utc_time": 1773923035000}, {"instrument": "SPX", "mid_signal": -116180, "gamma_signal": 2148, "vega_signal": 345791, "option_type": "P", "stock_price": 6589.65, "utc_time": 1773923035000}, {"instrument": "SPX", "mid_signal": 131291, "gamma_signal": 2993, "vega_signal": 372942, "option_type": "C", "stock_price": 6590.95, "utc_time": 1773923040000}, {"instrument": "SPX", "mid_signal": -1543479, "gamma_signal": 13361, "vega_signal": 763319, "option_type": "P", "stock_price": 6590.95, "utc_time": 1773923040000}, {"instrument": "SPX", "mid_signal": -376812, "gamma_signal": -3586, "vega_signal": -523448, "option_type": "C", "stock_price": 6591.15, "utc_time": 1773923045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.15, "utc_time": 1773923045000}, {"instrument": "SPX", "mid_signal": 1114470, "gamma_signal": 20843, "vega_signal": 2705121, "option_type": "C", "stock_price": 6591.45, "utc_time": 1773923050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.45, "utc_time": 1773923050000}, {"instrument": "SPX", "mid_signal": -340705, "gamma_signal": -3719, "vega_signal": -531773, "option_type": "C", "stock_price": 6591.45, "utc_time": 1773923055000}, {"instrument": "SPX", "mid_signal": -68580, "gamma_signal": 1437, "vega_signal": 241271, "option_type": "P", "stock_price": 6591.45, "utc_time": 1773923055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.45, "utc_time": 1773923060000}, {"instrument": "SPX", "mid_signal": -27895, "gamma_signal": 383, "vega_signal": 53806, "option_type": "P", "stock_price": 6591.15, "utc_time": 1773923060000}, {"instrument": "SPX", "mid_signal": 5428755, "gamma_signal": 12471, "vega_signal": 8046059, "option_type": "C", "stock_price": 6590.65, "utc_time": 1773923065000}, {"instrument": "SPX", "mid_signal": 232413, "gamma_signal": -4298, "vega_signal": -691740, "option_type": "P", "stock_price": 6591.15, "utc_time": 1773923065000}, {"instrument": "SPX", "mid_signal": -412545, "gamma_signal": -16696, "vega_signal": 1715058, "option_type": "C", "stock_price": 6590.85, "utc_time": 1773923070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6590.65, "utc_time": 1773923070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6590.45, "utc_time": 1773923075000}, {"instrument": "SPX", "mid_signal": -96453, "gamma_signal": 2209, "vega_signal": 385101, "option_type": "P", "stock_price": 6590.65, "utc_time": 1773923075000}, {"instrument": "SPX", "mid_signal": -127948, "gamma_signal": -809, "vega_signal": -4225099, "option_type": "C", "stock_price": 6590.55, "utc_time": 1773923080000}, {"instrument": "SPX", "mid_signal": 1097116, "gamma_signal": -22984, "vega_signal": -3859748, "option_type": "P", "stock_price": 6590.45, "utc_time": 1773923080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6590.55, "utc_time": 1773923085000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 14, "option_type": "P", "stock_price": 6590.65, "utc_time": 1773923085000}, {"instrument": "SPX", "mid_signal": 102319, "gamma_signal": -2506, "vega_signal": 380362, "option_type": "C", "stock_price": 6590.15, "utc_time": 1773923090000}, {"instrument": "SPX", "mid_signal": 29068, "gamma_signal": -532, "vega_signal": -82262, "option_type": "P", "stock_price": 6589.85, "utc_time": 1773923090000}, {"instrument": "SPX", "mid_signal": 395423, "gamma_signal": 3973, "vega_signal": 1256112, "option_type": "C", "stock_price": 6590.65, "utc_time": 1773923095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6589.85, "utc_time": 1773923095000}, {"instrument": "SPX", "mid_signal": -1220306, "gamma_signal": 1003, "vega_signal": -203996, "option_type": "C", "stock_price": 6591.15, "utc_time": 1773923100000}, {"instrument": "SPX", "mid_signal": -203423, "gamma_signal": 3759, "vega_signal": 608596, "option_type": "P", "stock_price": 6591.05, "utc_time": 1773923100000}, {"instrument": "SPX", "mid_signal": 1614331, "gamma_signal": 31625, "vega_signal": 4066611, "option_type": "C", "stock_price": 6591.65, "utc_time": 1773923105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.45, "utc_time": 1773923105000}, {"instrument": "SPX", "mid_signal": -457189, "gamma_signal": -3063, "vega_signal": -467618, "option_type": "C", "stock_price": 6591.45, "utc_time": 1773923110000}, {"instrument": "SPX", "mid_signal": 242934, "gamma_signal": -2031, "vega_signal": -996450, "option_type": "P", "stock_price": 6591.35, "utc_time": 1773923110000}, {"instrument": "SPX", "mid_signal": -2514687, "gamma_signal": -28745, "vega_signal": -5044478, "option_type": "C", "stock_price": 6589.65, "utc_time": 1773923115000}, {"instrument": "SPX", "mid_signal": 1223081, "gamma_signal": -9559, "vega_signal": -15805463, "option_type": "P", "stock_price": 6589.95, "utc_time": 1773923115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6589.65, "utc_time": 1773923120000}, {"instrument": "SPX", "mid_signal": -1416666, "gamma_signal": 22157, "vega_signal": 2888073, "option_type": "P", "stock_price": 6590.15, "utc_time": 1773923120000}, {"instrument": "SPX", "mid_signal": -101153, "gamma_signal": -1049, "vega_signal": -1249041, "option_type": "C", "stock_price": 6590.05, "utc_time": 1773923125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6590.15, "utc_time": 1773923125000}, {"instrument": "SPX", "mid_signal": 148775, "gamma_signal": 3175, "vega_signal": 401169, "option_type": "C", "stock_price": 6589.95, "utc_time": 1773923130000}, {"instrument": "SPX", "mid_signal": -662307, "gamma_signal": 8100, "vega_signal": 2596686, "option_type": "P", "stock_price": 6590.05, "utc_time": 1773923130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6589.95, "utc_time": 1773923135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6589.95, "utc_time": 1773923135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6589.95, "utc_time": 1773923140000}, {"instrument": "SPX", "mid_signal": -160634, "gamma_signal": 2676, "vega_signal": 418547, "option_type": "P", "stock_price": 6590.45, "utc_time": 1773923140000}, {"instrument": "SPX", "mid_signal": 983858, "gamma_signal": 12318, "vega_signal": 1144676, "option_type": "C", "stock_price": 6589.65, "utc_time": 1773923145000}, {"instrument": "SPX", "mid_signal": 3064772, "gamma_signal": -15002, "vega_signal": -11137080, "option_type": "P", "stock_price": 6589.65, "utc_time": 1773923145000}, {"instrument": "SPX", "mid_signal": -708908, "gamma_signal": 1456, "vega_signal": 9631815, "option_type": "C", "stock_price": 6589.05, "utc_time": 1773923150000}, {"instrument": "SPX", "mid_signal": -1124962, "gamma_signal": 806, "vega_signal": 5873228, "option_type": "P", "stock_price": 6589.05, "utc_time": 1773923150000}, {"instrument": "SPX", "mid_signal": 3221133, "gamma_signal": 52191, "vega_signal": 9674396, "option_type": "C", "stock_price": 6588.15, "utc_time": 1773923155000}, {"instrument": "SPX", "mid_signal": -5110353, "gamma_signal": 65408, "vega_signal": 11120561, "option_type": "P", "stock_price": 6588.05, "utc_time": 1773923155000}, {"instrument": "SPX", "mid_signal": -226686, "gamma_signal": -3558, "vega_signal": -1998296, "option_type": "C", "stock_price": 6588.45, "utc_time": 1773923160000}, {"instrument": "SPX", "mid_signal": -661370, "gamma_signal": 9233, "vega_signal": 1384707, "option_type": "P", "stock_price": 6588.85, "utc_time": 1773923160000}, {"instrument": "SPX", "mid_signal": -736259, "gamma_signal": -12963, "vega_signal": -1696588, "option_type": "C", "stock_price": 6587.15, "utc_time": 1773923165000}, {"instrument": "SPX", "mid_signal": -354105, "gamma_signal": 7799, "vega_signal": 1337641, "option_type": "P", "stock_price": 6587.15, "utc_time": 1773923165000}, {"instrument": "SPX", "mid_signal": -921342, "gamma_signal": 4816, "vega_signal": -220526, "option_type": "C", "stock_price": 6585.45, "utc_time": 1773923170000}, {"instrument": "SPX", "mid_signal": -1838080, "gamma_signal": 32013, "vega_signal": 5191800, "option_type": "P", "stock_price": 6585.45, "utc_time": 1773923170000}, {"instrument": "SPX", "mid_signal": 198818, "gamma_signal": 2814, "vega_signal": -1149880, "option_type": "C", "stock_price": 6584.85, "utc_time": 1773923175000}, {"instrument": "SPX", "mid_signal": -3333955, "gamma_signal": 45716, "vega_signal": 18250237, "option_type": "P", "stock_price": 6584.85, "utc_time": 1773923175000}, {"instrument": "SPX", "mid_signal": -182239, "gamma_signal": 2625, "vega_signal": -11018574, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773923180000}, {"instrument": "SPX", "mid_signal": -237247, "gamma_signal": 1851, "vega_signal": 802218, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773923180000}, {"instrument": "SPX", "mid_signal": -172323, "gamma_signal": -7286, "vega_signal": -858776, "option_type": "C", "stock_price": 6584.95, "utc_time": 1773923185000}, {"instrument": "SPX", "mid_signal": -47489, "gamma_signal": 1059, "vega_signal": 183322, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773923185000}, {"instrument": "SPX", "mid_signal": 99723, "gamma_signal": 5387, "vega_signal": 1490930, "option_type": "C", "stock_price": 6585.35, "utc_time": 1773923190000}, {"instrument": "SPX", "mid_signal": -925463, "gamma_signal": 3707, "vega_signal": 10963959, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773923190000}, {"instrument": "SPX", "mid_signal": 3726976, "gamma_signal": 64353, "vega_signal": 8455605, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773923195000}, {"instrument": "SPX", "mid_signal": 140297, "gamma_signal": -4021, "vega_signal": -777619, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773923195000}, {"instrument": "SPX", "mid_signal": 64100, "gamma_signal": 1915, "vega_signal": 229610, "option_type": "C", "stock_price": 6584.95, "utc_time": 1773923200000}, {"instrument": "SPX", "mid_signal": 146938, "gamma_signal": -3007, "vega_signal": -502320, "option_type": "P", "stock_price": 6584.65, "utc_time": 1773923200000}, {"instrument": "SPX", "mid_signal": -2529876, "gamma_signal": -23312, "vega_signal": -4581012, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773923205000}, {"instrument": "SPX", "mid_signal": -499135, "gamma_signal": 3459, "vega_signal": 404066, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773923205000}, {"instrument": "SPX", "mid_signal": -546656, "gamma_signal": -752, "vega_signal": -189095, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773923210000}, {"instrument": "SPX", "mid_signal": 208265, "gamma_signal": -5400, "vega_signal": -886166, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773923210000}, {"instrument": "SPX", "mid_signal": -1530574, "gamma_signal": -43072, "vega_signal": -5738492, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773923215000}, {"instrument": "SPX", "mid_signal": -9557327, "gamma_signal": 126294, "vega_signal": 49335568, "option_type": "P", "stock_price": 6583.65, "utc_time": 1773923215000}, {"instrument": "SPX", "mid_signal": -306802, "gamma_signal": 1460, "vega_signal": -455534, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773923220000}, {"instrument": "SPX", "mid_signal": -1616415, "gamma_signal": 16126, "vega_signal": 12008173, "option_type": "P", "stock_price": 6582.45, "utc_time": 1773923220000}, {"instrument": "SPX", "mid_signal": 1287355, "gamma_signal": 17890, "vega_signal": 2468676, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773923225000}, {"instrument": "SPX", "mid_signal": -901148, "gamma_signal": 19403, "vega_signal": 3226277, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773923225000}, {"instrument": "SPX", "mid_signal": 1337765, "gamma_signal": 2289, "vega_signal": 58840541, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773923230000}, {"instrument": "SPX", "mid_signal": -4456612, "gamma_signal": 6977, "vega_signal": 61804036, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773923230000}, {"instrument": "SPX", "mid_signal": -125712, "gamma_signal": -540, "vega_signal": -1992542, "option_type": "C", "stock_price": 6582.15, "utc_time": 1773923235000}, {"instrument": "SPX", "mid_signal": 952475, "gamma_signal": -490, "vega_signal": -16185006, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773923235000}, {"instrument": "SPX", "mid_signal": -485258, "gamma_signal": -2083, "vega_signal": -10707568, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773923240000}, {"instrument": "SPX", "mid_signal": -294199, "gamma_signal": 5622, "vega_signal": 915097, "option_type": "P", "stock_price": 6581.95, "utc_time": 1773923240000}, {"instrument": "SPX", "mid_signal": 271924, "gamma_signal": -746, "vega_signal": 8468774, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773923245000}, {"instrument": "SPX", "mid_signal": 82295, "gamma_signal": -1656, "vega_signal": -274598, "option_type": "P", "stock_price": 6582.15, "utc_time": 1773923245000}, {"instrument": "SPX", "mid_signal": 1118303, "gamma_signal": 16862, "vega_signal": 2688459, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773923250000}, {"instrument": "SPX", "mid_signal": 565407, "gamma_signal": -6577, "vega_signal": -738368, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773923250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773923255000}, {"instrument": "SPX", "mid_signal": 33572, "gamma_signal": -68, "vega_signal": -282413, "option_type": "P", "stock_price": 6583.15, "utc_time": 1773923255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6583.15, "utc_time": 1773923260000}, {"instrument": "SPX", "mid_signal": -9009010, "gamma_signal": 14975, "vega_signal": 120015104, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773923260000}, {"instrument": "SPX", "mid_signal": 166788, "gamma_signal": 3332, "vega_signal": 426800, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773923265000}, {"instrument": "SPX", "mid_signal": 160456, "gamma_signal": -2673, "vega_signal": -418083, "option_type": "P", "stock_price": 6583.15, "utc_time": 1773923265000}, {"instrument": "SPX", "mid_signal": 11491, "gamma_signal": 475, "vega_signal": 57534, "option_type": "C", "stock_price": 6583.15, "utc_time": 1773923270000}, {"instrument": "SPX", "mid_signal": -16746, "gamma_signal": 531, "vega_signal": 101763, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773923270000}, {"instrument": "SPX", "mid_signal": 402819, "gamma_signal": 6134, "vega_signal": 847293, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773923275000}, {"instrument": "SPX", "mid_signal": 793251, "gamma_signal": -17261, "vega_signal": -2933621, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773923275000}, {"instrument": "SPX", "mid_signal": -163401, "gamma_signal": 1513, "vega_signal": -963255, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773923280000}, {"instrument": "SPX", "mid_signal": 340131, "gamma_signal": -4270, "vega_signal": -634304, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773923280000}, {"instrument": "SPX", "mid_signal": 291480, "gamma_signal": 1383, "vega_signal": 263109, "option_type": "C", "stock_price": 6582.15, "utc_time": 1773923285000}, {"instrument": "SPX", "mid_signal": -56153, "gamma_signal": 4964, "vega_signal": 479397, "option_type": "P", "stock_price": 6582.35, "utc_time": 1773923285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773923290000}, {"instrument": "SPX", "mid_signal": 521486, "gamma_signal": -8974, "vega_signal": -1412036, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773923290000}, {"instrument": "SPX", "mid_signal": 321517, "gamma_signal": 3761, "vega_signal": 531379, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773923295000}, {"instrument": "SPX", "mid_signal": -8525567, "gamma_signal": 111735, "vega_signal": 20467630, "option_type": "P", "stock_price": 6582.55, "utc_time": 1773923295000}, {"instrument": "SPX", "mid_signal": -154480, "gamma_signal": -859, "vega_signal": -613587, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773923300000}, {"instrument": "SPX", "mid_signal": 2376562, "gamma_signal": -46060, "vega_signal": -7619634, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773923300000}, {"instrument": "SPX", "mid_signal": 48116, "gamma_signal": 1141, "vega_signal": 140203, "option_type": "C", "stock_price": 6582.15, "utc_time": 1773923305000}, {"instrument": "SPX", "mid_signal": 32881, "gamma_signal": -769, "vega_signal": -137478, "option_type": "P", "stock_price": 6582.15, "utc_time": 1773923305000}, {"instrument": "SPX", "mid_signal": -1141718, "gamma_signal": -19812, "vega_signal": -3446186, "option_type": "C", "stock_price": 6580.45, "utc_time": 1773923310000}, {"instrument": "SPX", "mid_signal": 6399466, "gamma_signal": -100208, "vega_signal": -15557131, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773923310000}, {"instrument": "SPX", "mid_signal": -45880, "gamma_signal": -1729, "vega_signal": -205431, "option_type": "C", "stock_price": 6581.15, "utc_time": 1773923315000}, {"instrument": "SPX", "mid_signal": 306360, "gamma_signal": -629, "vega_signal": -4871635, "option_type": "P", "stock_price": 6581.15, "utc_time": 1773923315000}, {"instrument": "SPX", "mid_signal": 871821, "gamma_signal": 6261, "vega_signal": 2385980, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773923320000}, {"instrument": "SPX", "mid_signal": -1532657, "gamma_signal": 8670, "vega_signal": 5107186, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773923320000}, {"instrument": "SPX", "mid_signal": -237302, "gamma_signal": -5425, "vega_signal": -673597, "option_type": "C", "stock_price": 6583.15, "utc_time": 1773923325000}, {"instrument": "SPX", "mid_signal": -253137, "gamma_signal": 3411, "vega_signal": 1879176, "option_type": "P", "stock_price": 6583.15, "utc_time": 1773923325000}, {"instrument": "SPX", "mid_signal": 7338137, "gamma_signal": 15777, "vega_signal": 120576042, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773923330000}, {"instrument": "SPX", "mid_signal": 1856032, "gamma_signal": -24582, "vega_signal": -3633735, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773923330000}, {"instrument": "SPX", "mid_signal": -282406, "gamma_signal": -5236, "vega_signal": -681987, "option_type": "C", "stock_price": 6583.85, "utc_time": 1773923335000}, {"instrument": "SPX", "mid_signal": 824185, "gamma_signal": -8394, "vega_signal": -1178365, "option_type": "P", "stock_price": 6584.35, "utc_time": 1773923335000}, {"instrument": "SPX", "mid_signal": 184669, "gamma_signal": 2034, "vega_signal": 287675, "option_type": "C", "stock_price": 6584.65, "utc_time": 1773923340000}, {"instrument": "SPX", "mid_signal": 78864, "gamma_signal": -1418, "vega_signal": -220212, "option_type": "P", "stock_price": 6584.85, "utc_time": 1773923340000}, {"instrument": "SPX", "mid_signal": 266158, "gamma_signal": -81, "vega_signal": 99563, "option_type": "C", "stock_price": 6583.95, "utc_time": 1773923345000}, {"instrument": "SPX", "mid_signal": 1573360, "gamma_signal": -8949, "vega_signal": -9936840, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773923345000}, {"instrument": "SPX", "mid_signal": 8339861, "gamma_signal": 8870, "vega_signal": 96864035, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773923350000}, {"instrument": "SPX", "mid_signal": 1252758, "gamma_signal": -17249, "vega_signal": -5765693, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773923350000}, {"instrument": "SPX", "mid_signal": -591134, "gamma_signal": -2571, "vega_signal": -461947, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773923355000}, {"instrument": "SPX", "mid_signal": -8771015, "gamma_signal": 162175, "vega_signal": 15621175, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773923355000}, {"instrument": "SPX", "mid_signal": -162733, "gamma_signal": -1206, "vega_signal": -200077, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773923360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773923360000}, {"instrument": "SPX", "mid_signal": 51680, "gamma_signal": 545, "vega_signal": 83149, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773923365000}, {"instrument": "SPX", "mid_signal": -27431, "gamma_signal": 653, "vega_signal": 118850, "option_type": "P", "stock_price": 6584.65, "utc_time": 1773923365000}, {"instrument": "SPX", "mid_signal": -971186, "gamma_signal": -39205, "vega_signal": -4207230, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773923370000}, {"instrument": "SPX", "mid_signal": 13783939, "gamma_signal": -2928, "vega_signal": -887124675, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773923370000}, {"instrument": "SPX", "mid_signal": 659573, "gamma_signal": 9869, "vega_signal": 1328152, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773923375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773923375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773923380000}, {"instrument": "SPX", "mid_signal": 75173, "gamma_signal": -1543, "vega_signal": -257637, "option_type": "P", "stock_price": 6583.95, "utc_time": 1773923380000}, {"instrument": "SPX", "mid_signal": -4910, "gamma_signal": -219, "vega_signal": -27498, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773923385000}, {"instrument": "SPX", "mid_signal": -345678, "gamma_signal": 4868, "vega_signal": 491097, "option_type": "P", "stock_price": 6585.35, "utc_time": 1773923385000}, {"instrument": "SPX", "mid_signal": -86930, "gamma_signal": -2353, "vega_signal": -285280, "option_type": "C", "stock_price": 6585.15, "utc_time": 1773923390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773923390000}, {"instrument": "SPX", "mid_signal": 265041, "gamma_signal": 5211, "vega_signal": 971788, "option_type": "C", "stock_price": 6585.35, "utc_time": 1773923395000}, {"instrument": "SPX", "mid_signal": 274535, "gamma_signal": -4815, "vega_signal": -765652, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773923395000}, {"instrument": "SPX", "mid_signal": -353647, "gamma_signal": -11798, "vega_signal": -1400095, "option_type": "C", "stock_price": 6585.35, "utc_time": 1773923400000}, {"instrument": "SPX", "mid_signal": -15555, "gamma_signal": 436, "vega_signal": 86646, "option_type": "P", "stock_price": 6585.35, "utc_time": 1773923400000}, {"instrument": "SPX", "mid_signal": 363357, "gamma_signal": 4580, "vega_signal": 634087, "option_type": "C", "stock_price": 6585.85, "utc_time": 1773923405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.35, "utc_time": 1773923405000}, {"instrument": "SPX", "mid_signal": 3625999, "gamma_signal": 22084, "vega_signal": 10432629, "option_type": "C", "stock_price": 6585.35, "utc_time": 1773923410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.35, "utc_time": 1773923410000}, {"instrument": "SPX", "mid_signal": 347138, "gamma_signal": 4787, "vega_signal": 662272, "option_type": "C", "stock_price": 6584.65, "utc_time": 1773923415000}, {"instrument": "SPX", "mid_signal": 3494462, "gamma_signal": -22442, "vega_signal": -8659865, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773923415000}, {"instrument": "SPX", "mid_signal": 1071720, "gamma_signal": 37455, "vega_signal": 3497979, "option_type": "C", "stock_price": 6586.15, "utc_time": 1773923420000}, {"instrument": "SPX", "mid_signal": 3379369, "gamma_signal": -43181, "vega_signal": -5797107, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773923420000}, {"instrument": "SPX", "mid_signal": -2083359, "gamma_signal": -22271, "vega_signal": -26289591, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773923425000}, {"instrument": "SPX", "mid_signal": -401650, "gamma_signal": 4618, "vega_signal": 3067742, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773923425000}, {"instrument": "SPX", "mid_signal": -665105, "gamma_signal": -2204, "vega_signal": -8199692, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773923430000}, {"instrument": "SPX", "mid_signal": 803207, "gamma_signal": -6746, "vega_signal": -905987, "option_type": "P", "stock_price": 6581.95, "utc_time": 1773923430000}, {"instrument": "SPX", "mid_signal": 2758468, "gamma_signal": 10555, "vega_signal": 1670064, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773923435000}, {"instrument": "SPX", "mid_signal": -6470524, "gamma_signal": 63790, "vega_signal": 67109529, "option_type": "P", "stock_price": 6580.35, "utc_time": 1773923435000}, {"instrument": "SPX", "mid_signal": -16469, "gamma_signal": -694, "vega_signal": -98439, "option_type": "C", "stock_price": 6583.15, "utc_time": 1773923440000}, {"instrument": "SPX", "mid_signal": 1337840, "gamma_signal": -17414, "vega_signal": -9320254, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773923440000}, {"instrument": "SPX", "mid_signal": -597949, "gamma_signal": -7085, "vega_signal": -985878, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773923445000}, {"instrument": "SPX", "mid_signal": 2869713, "gamma_signal": -11640, "vega_signal": -12566121, "option_type": "P", "stock_price": 6582.45, "utc_time": 1773923445000}, {"instrument": "SPX", "mid_signal": 67262, "gamma_signal": 1529, "vega_signal": 184643, "option_type": "C", "stock_price": 6580.95, "utc_time": 1773923450000}, {"instrument": "SPX", "mid_signal": -526073, "gamma_signal": -2285, "vega_signal": 19912284, "option_type": "P", "stock_price": 6580.95, "utc_time": 1773923450000}, {"instrument": "SPX", "mid_signal": 4703834, "gamma_signal": 21892, "vega_signal": 18846190, "option_type": "C", "stock_price": 6581.95, "utc_time": 1773923455000}, {"instrument": "SPX", "mid_signal": -9283503, "gamma_signal": 177318, "vega_signal": 28926919, "option_type": "P", "stock_price": 6581.95, "utc_time": 1773923455000}, {"instrument": "SPX", "mid_signal": 785793, "gamma_signal": 13832, "vega_signal": 1813777, "option_type": "C", "stock_price": 6581.95, "utc_time": 1773923460000}, {"instrument": "SPX", "mid_signal": -798732, "gamma_signal": 9858, "vega_signal": 302076, "option_type": "P", "stock_price": 6581.95, "utc_time": 1773923460000}, {"instrument": "SPX", "mid_signal": -825872, "gamma_signal": -8524, "vega_signal": -1230397, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773923465000}, {"instrument": "SPX", "mid_signal": -1636661, "gamma_signal": 16252, "vega_signal": 2177902, "option_type": "P", "stock_price": 6581.15, "utc_time": 1773923465000}, {"instrument": "SPX", "mid_signal": 189710, "gamma_signal": 3236, "vega_signal": 439957, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773923470000}, {"instrument": "SPX", "mid_signal": -8041150, "gamma_signal": 151001, "vega_signal": 37309454, "option_type": "P", "stock_price": 6580.65, "utc_time": 1773923470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773923475000}, {"instrument": "SPX", "mid_signal": -984128, "gamma_signal": 4548, "vega_signal": 4884028, "option_type": "P", "stock_price": 6580.85, "utc_time": 1773923475000}, {"instrument": "SPX", "mid_signal": -309224, "gamma_signal": -7565, "vega_signal": -469270, "option_type": "C", "stock_price": 6581.55, "utc_time": 1773923480000}, {"instrument": "SPX", "mid_signal": -420884, "gamma_signal": 3881, "vega_signal": 558244, "option_type": "P", "stock_price": 6581.85, "utc_time": 1773923480000}, {"instrument": "SPX", "mid_signal": 634030, "gamma_signal": 10272, "vega_signal": 1410466, "option_type": "C", "stock_price": 6582.15, "utc_time": 1773923485000}, {"instrument": "SPX", "mid_signal": -1378418, "gamma_signal": 3416, "vega_signal": 760220, "option_type": "P", "stock_price": 6582.35, "utc_time": 1773923485000}, {"instrument": "SPX", "mid_signal": 412034, "gamma_signal": 1808, "vega_signal": 714104, "option_type": "C", "stock_price": 6582.15, "utc_time": 1773923490000}, {"instrument": "SPX", "mid_signal": 65974, "gamma_signal": -1315, "vega_signal": -226713, "option_type": "P", "stock_price": 6582.45, "utc_time": 1773923490000}, {"instrument": "SPX", "mid_signal": 379437, "gamma_signal": 6472, "vega_signal": 879954, "option_type": "C", "stock_price": 6580.85, "utc_time": 1773923495000}, {"instrument": "SPX", "mid_signal": -461255, "gamma_signal": 964, "vega_signal": 8325197, "option_type": "P", "stock_price": 6580.65, "utc_time": 1773923495000}, {"instrument": "SPX", "mid_signal": -5033935, "gamma_signal": -13880, "vega_signal": -2534318, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773923500000}, {"instrument": "SPX", "mid_signal": 2913308, "gamma_signal": -59002, "vega_signal": -8633595, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773923500000}, {"instrument": "SPX", "mid_signal": -38628160, "gamma_signal": -142194, "vega_signal": -24598425, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773923505000}, {"instrument": "SPX", "mid_signal": 3950578, "gamma_signal": -119193, "vega_signal": -5945028, "option_type": "P", "stock_price": 6578.65, "utc_time": 1773923505000}, {"instrument": "SPX", "mid_signal": 70520, "gamma_signal": 1039, "vega_signal": -88227, "option_type": "C", "stock_price": 6578.35, "utc_time": 1773923510000}, {"instrument": "SPX", "mid_signal": -1450808, "gamma_signal": 6744, "vega_signal": 2047785, "option_type": "P", "stock_price": 6578.35, "utc_time": 1773923510000}, {"instrument": "SPX", "mid_signal": 31184, "gamma_signal": 2675, "vega_signal": 311395, "option_type": "C", "stock_price": 6580.15, "utc_time": 1773923515000}, {"instrument": "SPX", "mid_signal": -1615172, "gamma_signal": 14593, "vega_signal": 5739181, "option_type": "P", "stock_price": 6580.15, "utc_time": 1773923515000}, {"instrument": "SPX", "mid_signal": 633936, "gamma_signal": 10271, "vega_signal": 1410257, "option_type": "C", "stock_price": 6581.15, "utc_time": 1773923520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.15, "utc_time": 1773923520000}, {"instrument": "SPX", "mid_signal": -124971, "gamma_signal": -2673, "vega_signal": -349725, "option_type": "C", "stock_price": 6580.85, "utc_time": 1773923525000}, {"instrument": "SPX", "mid_signal": -175282, "gamma_signal": 3141, "vega_signal": 529942, "option_type": "P", "stock_price": 6581.55, "utc_time": 1773923525000}, {"instrument": "SPX", "mid_signal": 736911, "gamma_signal": 8487, "vega_signal": 1963309, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773923530000}, {"instrument": "SPX", "mid_signal": 423184, "gamma_signal": -4487, "vega_signal": -677946, "option_type": "P", "stock_price": 6582.45, "utc_time": 1773923530000}, {"instrument": "SPX", "mid_signal": -155076, "gamma_signal": -834, "vega_signal": -155318, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773923535000}, {"instrument": "SPX", "mid_signal": 65855, "gamma_signal": -1841, "vega_signal": 167384, "option_type": "P", "stock_price": 6582.15, "utc_time": 1773923535000}, {"instrument": "SPX", "mid_signal": 429575, "gamma_signal": 7816, "vega_signal": 1988772, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773923540000}, {"instrument": "SPX", "mid_signal": 1262235, "gamma_signal": -8838, "vega_signal": -5697979, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773923540000}, {"instrument": "SPX", "mid_signal": 492876, "gamma_signal": -1372, "vega_signal": 909148, "option_type": "C", "stock_price": 6584.65, "utc_time": 1773923545000}, {"instrument": "SPX", "mid_signal": 1119888, "gamma_signal": -14921, "vega_signal": -2332409, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773923545000}, {"instrument": "SPX", "mid_signal": -354826, "gamma_signal": -8447, "vega_signal": -1987854, "option_type": "C", "stock_price": 6585.35, "utc_time": 1773923550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773923550000}, {"instrument": "SPX", "mid_signal": 3016007, "gamma_signal": 8405, "vega_signal": 64869807, "option_type": "C", "stock_price": 6584.65, "utc_time": 1773923555000}, {"instrument": "SPX", "mid_signal": 343907, "gamma_signal": -2752, "vega_signal": -369104, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773923555000}, {"instrument": "SPX", "mid_signal": -14411745, "gamma_signal": -41820, "vega_signal": -302669435, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773923560000}, {"instrument": "SPX", "mid_signal": 364251, "gamma_signal": -4281, "vega_signal": -729424, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773923560000}, {"instrument": "SPX", "mid_signal": 1475758, "gamma_signal": 4026, "vega_signal": 818162, "option_type": "C", "stock_price": 6584.35, "utc_time": 1773923565000}, {"instrument": "SPX", "mid_signal": -344063, "gamma_signal": 2020, "vega_signal": 954015, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773923565000}, {"instrument": "SPX", "mid_signal": 83659, "gamma_signal": 1413, "vega_signal": -83397, "option_type": "C", "stock_price": 6583.15, "utc_time": 1773923570000}, {"instrument": "SPX", "mid_signal": -568369, "gamma_signal": 5359, "vega_signal": 2284825, "option_type": "P", "stock_price": 6583.65, "utc_time": 1773923570000}, {"instrument": "SPX", "mid_signal": 6117625, "gamma_signal": 76556, "vega_signal": 21451932, "option_type": "C", "stock_price": 6583.15, "utc_time": 1773923575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773923575000}, {"instrument": "SPX", "mid_signal": -310296, "gamma_signal": -6334, "vega_signal": -1004026, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773923580000}, {"instrument": "SPX", "mid_signal": 263875, "gamma_signal": -5385, "vega_signal": -1122655, "option_type": "P", "stock_price": 6582.55, "utc_time": 1773923580000}, {"instrument": "SPX", "mid_signal": 1259534, "gamma_signal": 46904, "vega_signal": 6553480, "option_type": "C", "stock_price": 6583.35, "utc_time": 1773923585000}, {"instrument": "SPX", "mid_signal": 2363580, "gamma_signal": -31930, "vega_signal": -4380496, "option_type": "P", "stock_price": 6584.85, "utc_time": 1773923585000}, {"instrument": "SPX", "mid_signal": 94515, "gamma_signal": 2363, "vega_signal": 165635, "option_type": "C", "stock_price": 6586.15, "utc_time": 1773923590000}, {"instrument": "SPX", "mid_signal": 210908, "gamma_signal": -2252, "vega_signal": -1106465, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773923590000}, {"instrument": "SPX", "mid_signal": 13121, "gamma_signal": 310, "vega_signal": 39607, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773923595000}, {"instrument": "SPX", "mid_signal": 2435475, "gamma_signal": -13785, "vega_signal": -7924643, "option_type": "P", "stock_price": 6586.95, "utc_time": 1773923595000}, {"instrument": "SPX", "mid_signal": -89395, "gamma_signal": -374, "vega_signal": -77317, "option_type": "C", "stock_price": 6587.45, "utc_time": 1773923600000}, {"instrument": "SPX", "mid_signal": 373510, "gamma_signal": -2311, "vega_signal": -1112294, "option_type": "P", "stock_price": 6587.15, "utc_time": 1773923600000}, {"instrument": "SPX", "mid_signal": 3040634, "gamma_signal": 56940, "vega_signal": 8014530, "option_type": "C", "stock_price": 6587.85, "utc_time": 1773923605000}, {"instrument": "SPX", "mid_signal": 339538, "gamma_signal": -7254, "vega_signal": 44652, "option_type": "P", "stock_price": 6587.95, "utc_time": 1773923605000}, {"instrument": "SPX", "mid_signal": 159770, "gamma_signal": 3655, "vega_signal": 688669, "option_type": "C", "stock_price": 6588.65, "utc_time": 1773923610000}, {"instrument": "SPX", "mid_signal": 8350637, "gamma_signal": -18754, "vega_signal": -421183905, "option_type": "P", "stock_price": 6588.35, "utc_time": 1773923610000}, {"instrument": "SPX", "mid_signal": -892035, "gamma_signal": -6657, "vega_signal": -870233, "option_type": "C", "stock_price": 6586.95, "utc_time": 1773923615000}, {"instrument": "SPX", "mid_signal": -1269867, "gamma_signal": 14288, "vega_signal": 2144743, "option_type": "P", "stock_price": 6587.45, "utc_time": 1773923615000}, {"instrument": "SPX", "mid_signal": -333540, "gamma_signal": -3467, "vega_signal": -514283, "option_type": "C", "stock_price": 6587.15, "utc_time": 1773923620000}, {"instrument": "SPX", "mid_signal": 376832, "gamma_signal": -257, "vega_signal": -29507449, "option_type": "P", "stock_price": 6587.65, "utc_time": 1773923620000}, {"instrument": "SPX", "mid_signal": -130017, "gamma_signal": -3539, "vega_signal": -448669, "option_type": "C", "stock_price": 6587.45, "utc_time": 1773923625000}, {"instrument": "SPX", "mid_signal": 1970637, "gamma_signal": -4882, "vega_signal": -291570754, "option_type": "P", "stock_price": 6587.15, "utc_time": 1773923625000}, {"instrument": "SPX", "mid_signal": -62498, "gamma_signal": 920, "vega_signal": -692334, "option_type": "C", "stock_price": 6587.65, "utc_time": 1773923630000}, {"instrument": "SPX", "mid_signal": 90256, "gamma_signal": -1592, "vega_signal": -256802, "option_type": "P", "stock_price": 6587.95, "utc_time": 1773923630000}, {"instrument": "SPX", "mid_signal": -115619, "gamma_signal": -1190, "vega_signal": -181411, "option_type": "C", "stock_price": 6588.65, "utc_time": 1773923635000}, {"instrument": "SPX", "mid_signal": 72162, "gamma_signal": -1411, "vega_signal": -241977, "option_type": "P", "stock_price": 6588.35, "utc_time": 1773923635000}, {"instrument": "SPX", "mid_signal": 134973, "gamma_signal": 2646, "vega_signal": 347944, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773923640000}, {"instrument": "SPX", "mid_signal": 79636, "gamma_signal": -1595, "vega_signal": -274674, "option_type": "P", "stock_price": 6588.45, "utc_time": 1773923640000}, {"instrument": "SPX", "mid_signal": 877555, "gamma_signal": 27052, "vega_signal": -1053301, "option_type": "C", "stock_price": 6587.15, "utc_time": 1773923645000}, {"instrument": "SPX", "mid_signal": 6013144, "gamma_signal": -8745, "vega_signal": -324156195, "option_type": "P", "stock_price": 6588.65, "utc_time": 1773923645000}, {"instrument": "SPX", "mid_signal": 460262, "gamma_signal": 7982, "vega_signal": 2388018, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773923650000}, {"instrument": "SPX", "mid_signal": 290289, "gamma_signal": -3370, "vega_signal": -508765, "option_type": "P", "stock_price": 6586.85, "utc_time": 1773923650000}, {"instrument": "SPX", "mid_signal": 40460, "gamma_signal": 1255, "vega_signal": 156596, "option_type": "C", "stock_price": 6586.95, "utc_time": 1773923655000}, {"instrument": "SPX", "mid_signal": -1357532, "gamma_signal": 15370, "vega_signal": 2358442, "option_type": "P", "stock_price": 6586.85, "utc_time": 1773923655000}, {"instrument": "SPX", "mid_signal": -917245, "gamma_signal": -8853, "vega_signal": -2652878, "option_type": "C", "stock_price": 6586.45, "utc_time": 1773923660000}, {"instrument": "SPX", "mid_signal": 166684, "gamma_signal": -2894, "vega_signal": -487491, "option_type": "P", "stock_price": 6586.45, "utc_time": 1773923660000}, {"instrument": "SPX", "mid_signal": 34200, "gamma_signal": 1104, "vega_signal": 137169, "option_type": "C", "stock_price": 6586.15, "utc_time": 1773923665000}, {"instrument": "SPX", "mid_signal": 301790, "gamma_signal": -5866, "vega_signal": -1014244, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773923665000}, {"instrument": "SPX", "mid_signal": 196456, "gamma_signal": 4637, "vega_signal": 597390, "option_type": "C", "stock_price": 6585.65, "utc_time": 1773923670000}, {"instrument": "SPX", "mid_signal": 1014608, "gamma_signal": -14303, "vega_signal": -2260490, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773923670000}, {"instrument": "SPX", "mid_signal": -340022, "gamma_signal": -1355, "vega_signal": -941661, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773923675000}, {"instrument": "SPX", "mid_signal": -50233, "gamma_signal": 1602, "vega_signal": 281936, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773923675000}, {"instrument": "SPX", "mid_signal": -523481, "gamma_signal": -8289, "vega_signal": -1539353, "option_type": "C", "stock_price": 6584.95, "utc_time": 1773923680000}, {"instrument": "SPX", "mid_signal": 7232067, "gamma_signal": -21358, "vega_signal": -290028507, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773923680000}, {"instrument": "SPX", "mid_signal": 212673, "gamma_signal": -3137, "vega_signal": -296568, "option_type": "C", "stock_price": 6583.85, "utc_time": 1773923685000}, {"instrument": "SPX", "mid_signal": -1342804, "gamma_signal": 5678, "vega_signal": 6134637, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773923685000}, {"instrument": "SPX", "mid_signal": 64978, "gamma_signal": 1769, "vega_signal": 224231, "option_type": "C", "stock_price": 6584.85, "utc_time": 1773923690000}, {"instrument": "SPX", "mid_signal": 604313, "gamma_signal": 2244, "vega_signal": -41732997, "option_type": "P", "stock_price": 6584.85, "utc_time": 1773923690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.85, "utc_time": 1773923695000}, {"instrument": "SPX", "mid_signal": -1766349, "gamma_signal": 10897, "vega_signal": 5182968, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773923695000}, {"instrument": "SPX", "mid_signal": -343157, "gamma_signal": -2529, "vega_signal": -404673, "option_type": "C", "stock_price": 6585.65, "utc_time": 1773923700000}, {"instrument": "SPX", "mid_signal": 169342, "gamma_signal": -4233, "vega_signal": -740602, "option_type": "P", "stock_price": 6585.65, "utc_time": 1773923700000}, {"instrument": "SPX", "mid_signal": -2461421, "gamma_signal": -21790, "vega_signal": -9896459, "option_type": "C", "stock_price": 6585.15, "utc_time": 1773923705000}, {"instrument": "SPX", "mid_signal": -3853153, "gamma_signal": -4494, "vega_signal": 323693062, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773923705000}, {"instrument": "SPX", "mid_signal": -207553, "gamma_signal": -3333, "vega_signal": -458257, "option_type": "C", "stock_price": 6585.15, "utc_time": 1773923710000}, {"instrument": "SPX", "mid_signal": -430726, "gamma_signal": 5836, "vega_signal": 914027, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773923710000}, {"instrument": "SPX", "mid_signal": -80894, "gamma_signal": -2510, "vega_signal": -313092, "option_type": "C", "stock_price": 6584.85, "utc_time": 1773923715000}, {"instrument": "SPX", "mid_signal": -5245472, "gamma_signal": 42646, "vega_signal": 6908491, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773923715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.95, "utc_time": 1773923720000}, {"instrument": "SPX", "mid_signal": 6379179, "gamma_signal": -12944, "vega_signal": -326070865, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773923720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.95, "utc_time": 1773923725000}, {"instrument": "SPX", "mid_signal": 5720458, "gamma_signal": -37795, "vega_signal": -7342013, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773923725000}, {"instrument": "SPX", "mid_signal": -246023, "gamma_signal": -6505, "vega_signal": -826901, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773923730000}, {"instrument": "SPX", "mid_signal": 1880734, "gamma_signal": -14668, "vega_signal": -3024002, "option_type": "P", "stock_price": 6585.45, "utc_time": 1773923730000}, {"instrument": "SPX", "mid_signal": 218326, "gamma_signal": 2613, "vega_signal": 1329290, "option_type": "C", "stock_price": 6586.95, "utc_time": 1773923735000}, {"instrument": "SPX", "mid_signal": 5681659, "gamma_signal": -49333, "vega_signal": -7780474, "option_type": "P", "stock_price": 6588.15, "utc_time": 1773923735000}, {"instrument": "SPX", "mid_signal": 1913866, "gamma_signal": 4612, "vega_signal": 33484852, "option_type": "C", "stock_price": 6588.15, "utc_time": 1773923740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6588.15, "utc_time": 1773923740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6588.15, "utc_time": 1773923745000}, {"instrument": "SPX", "mid_signal": 6321866, "gamma_signal": -12026, "vega_signal": -326072443, "option_type": "P", "stock_price": 6587.95, "utc_time": 1773923745000}, {"instrument": "SPX", "mid_signal": -367516, "gamma_signal": -3370, "vega_signal": -508804, "option_type": "C", "stock_price": 6587.35, "utc_time": 1773923750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.95, "utc_time": 1773923750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.35, "utc_time": 1773923755000}, {"instrument": "SPX", "mid_signal": -14663190, "gamma_signal": 162728, "vega_signal": 24347411, "option_type": "P", "stock_price": 6587.15, "utc_time": 1773923755000}, {"instrument": "SPX", "mid_signal": -374924, "gamma_signal": -4261, "vega_signal": -616557, "option_type": "C", "stock_price": 6586.45, "utc_time": 1773923760000}, {"instrument": "SPX", "mid_signal": 170543, "gamma_signal": -1284, "vega_signal": -4736110, "option_type": "P", "stock_price": 6587.35, "utc_time": 1773923760000}, {"instrument": "SPX", "mid_signal": -22775851, "gamma_signal": -147427, "vega_signal": -175509989, "option_type": "C", "stock_price": 6586.95, "utc_time": 1773923765000}, {"instrument": "SPX", "mid_signal": 211049, "gamma_signal": -1311, "vega_signal": -1889059, "option_type": "P", "stock_price": 6586.95, "utc_time": 1773923765000}, {"instrument": "SPX", "mid_signal": 15847, "gamma_signal": 645, "vega_signal": 85065, "option_type": "C", "stock_price": 6586.85, "utc_time": 1773923770000}, {"instrument": "SPX", "mid_signal": -2473639, "gamma_signal": 15261, "vega_signal": 7258359, "option_type": "P", "stock_price": 6586.95, "utc_time": 1773923770000}, {"instrument": "SPX", "mid_signal": 35739, "gamma_signal": 870, "vega_signal": 255235, "option_type": "C", "stock_price": 6586.95, "utc_time": 1773923775000}, {"instrument": "SPX", "mid_signal": 76956, "gamma_signal": -445, "vega_signal": -1760256, "option_type": "P", "stock_price": 6587.65, "utc_time": 1773923775000}, {"instrument": "SPX", "mid_signal": -26974, "gamma_signal": -818, "vega_signal": -89827, "option_type": "C", "stock_price": 6587.95, "utc_time": 1773923780000}, {"instrument": "SPX", "mid_signal": -186707, "gamma_signal": -5820, "vega_signal": 2819301, "option_type": "P", "stock_price": 6587.95, "utc_time": 1773923780000}, {"instrument": "SPX", "mid_signal": 794298, "gamma_signal": 13586, "vega_signal": 1855456, "option_type": "C", "stock_price": 6587.55, "utc_time": 1773923785000}, {"instrument": "SPX", "mid_signal": 19849195, "gamma_signal": -149298, "vega_signal": -346130685, "option_type": "P", "stock_price": 6587.15, "utc_time": 1773923785000}, {"instrument": "SPX", "mid_signal": 1991, "gamma_signal": 79, "vega_signal": 11893, "option_type": "C", "stock_price": 6586.45, "utc_time": 1773923790000}, {"instrument": "SPX", "mid_signal": -101759, "gamma_signal": 1827, "vega_signal": 306820, "option_type": "P", "stock_price": 6586.65, "utc_time": 1773923790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773923795000}, {"instrument": "SPX", "mid_signal": 3585593, "gamma_signal": -49588, "vega_signal": -7805747, "option_type": "P", "stock_price": 6586.45, "utc_time": 1773923795000}, {"instrument": "SPX", "mid_signal": -125075, "gamma_signal": -2676, "vega_signal": -350018, "option_type": "C", "stock_price": 6586.35, "utc_time": 1773923800000}, {"instrument": "SPX", "mid_signal": 98846, "gamma_signal": -1656, "vega_signal": -275401, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773923800000}, {"instrument": "SPX", "mid_signal": -652190, "gamma_signal": -7504, "vega_signal": -2608591, "option_type": "C", "stock_price": 6585.45, "utc_time": 1773923805000}, {"instrument": "SPX", "mid_signal": -2282775, "gamma_signal": 11782, "vega_signal": 11627894, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773923805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.45, "utc_time": 1773923810000}, {"instrument": "SPX", "mid_signal": -5616020, "gamma_signal": 103080, "vega_signal": 17407627, "option_type": "P", "stock_price": 6585.65, "utc_time": 1773923810000}, {"instrument": "SPX", "mid_signal": 2829015, "gamma_signal": 22891, "vega_signal": 3878647, "option_type": "C", "stock_price": 6586.15, "utc_time": 1773923815000}, {"instrument": "SPX", "mid_signal": -11775, "gamma_signal": 283, "vega_signal": 56807, "option_type": "P", "stock_price": 6586.45, "utc_time": 1773923815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.45, "utc_time": 1773923820000}, {"instrument": "SPX", "mid_signal": -139650, "gamma_signal": 2279, "vega_signal": 373930, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773923820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773923825000}, {"instrument": "SPX", "mid_signal": -74654, "gamma_signal": -2359, "vega_signal": -293742, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773923830000}, {"instrument": "SPX", "mid_signal": 1317372, "gamma_signal": 19337, "vega_signal": 7906067, "option_type": "C", "stock_price": 6586.35, "utc_time": 1773923835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773923835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.35, "utc_time": 1773923840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.35, "utc_time": 1773923840000}, {"instrument": "SPX", "mid_signal": 216531, "gamma_signal": 7947, "vega_signal": 2992766, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.35, "utc_time": 1773923845000}, {"instrument": "SPX", "mid_signal": 314133, "gamma_signal": 4717, "vega_signal": 1240485, "option_type": "C", "stock_price": 6585.65, "utc_time": 1773923850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.65, "utc_time": 1773923850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.15, "utc_time": 1773923855000}, {"instrument": "SPX", "mid_signal": -640314, "gamma_signal": 11614, "vega_signal": 1956703, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773923855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.15, "utc_time": 1773923860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773923860000}, {"instrument": "SPX", "mid_signal": 366003, "gamma_signal": 5645, "vega_signal": 778705, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773923865000}, {"instrument": "SPX", "mid_signal": -1065601, "gamma_signal": 6393, "vega_signal": 6129673, "option_type": "P", "stock_price": 6585.45, "utc_time": 1773923865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773923870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773923870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773923875000}, {"instrument": "SPX", "mid_signal": 3032625, "gamma_signal": 1392, "vega_signal": 352571, "option_type": "P", "stock_price": 6587.45, "utc_time": 1773923875000}, {"instrument": "SPX", "mid_signal": -172680, "gamma_signal": -3123, "vega_signal": -420278, "option_type": "C", "stock_price": 6587.15, "utc_time": 1773923880000}, {"instrument": "SPX", "mid_signal": 101606, "gamma_signal": -1497, "vega_signal": -607956, "option_type": "P", "stock_price": 6586.95, "utc_time": 1773923880000}, {"instrument": "SPX", "mid_signal": 279587, "gamma_signal": 2715, "vega_signal": 3057602, "option_type": "C", "stock_price": 6586.65, "utc_time": 1773923885000}, {"instrument": "SPX", "mid_signal": 50664, "gamma_signal": -1059, "vega_signal": -186238, "option_type": "P", "stock_price": 6586.65, "utc_time": 1773923885000}, {"instrument": "SPX", "mid_signal": -102225, "gamma_signal": -3647, "vega_signal": -451680, "option_type": "C", "stock_price": 6586.65, "utc_time": 1773923890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.65, "utc_time": 1773923890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.65, "utc_time": 1773923895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.65, "utc_time": 1773923895000}, {"instrument": "SPX", "mid_signal": -104110, "gamma_signal": -1104, "vega_signal": -167057, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923900000}, {"instrument": "SPX", "mid_signal": -522785, "gamma_signal": 4940, "vega_signal": 1391964, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773923900000}, {"instrument": "SPX", "mid_signal": 1664390, "gamma_signal": 26484, "vega_signal": 3924292, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773923905000}, {"instrument": "SPX", "mid_signal": 1104301, "gamma_signal": -632, "vega_signal": 7725496, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773923905000}, {"instrument": "SPX", "mid_signal": 1568071, "gamma_signal": 18287, "vega_signal": 8658333, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773923910000}, {"instrument": "SPX", "mid_signal": 1079325, "gamma_signal": -2227, "vega_signal": -763350, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773923910000}, {"instrument": "SPX", "mid_signal": 138554, "gamma_signal": 678, "vega_signal": 124443, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773923915000}, {"instrument": "SPX", "mid_signal": 182969, "gamma_signal": -4017, "vega_signal": -1757663, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773923915000}, {"instrument": "SPX", "mid_signal": 624540, "gamma_signal": 15681, "vega_signal": 2060585, "option_type": "C", "stock_price": 6581.45, "utc_time": 1773923920000}, {"instrument": "SPX", "mid_signal": 34687, "gamma_signal": 14012, "vega_signal": 2441373, "option_type": "P", "stock_price": 6581.45, "utc_time": 1773923920000}, {"instrument": "SPX", "mid_signal": -507576, "gamma_signal": -14752, "vega_signal": -1859805, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773923925000}, {"instrument": "SPX", "mid_signal": 1746254, "gamma_signal": -33141, "vega_signal": -5228166, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773923925000}, {"instrument": "SPX", "mid_signal": 152142, "gamma_signal": 2278, "vega_signal": 705387, "option_type": "C", "stock_price": 6582.15, "utc_time": 1773923930000}, {"instrument": "SPX", "mid_signal": -213276, "gamma_signal": 4210, "vega_signal": 723017, "option_type": "P", "stock_price": 6582.35, "utc_time": 1773923930000}, {"instrument": "SPX", "mid_signal": 243206, "gamma_signal": 4451, "vega_signal": 568640, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773923935000}, {"instrument": "SPX", "mid_signal": 341535, "gamma_signal": -3498, "vega_signal": -513377, "option_type": "P", "stock_price": 6582.45, "utc_time": 1773923935000}, {"instrument": "SPX", "mid_signal": 500036, "gamma_signal": 10697, "vega_signal": 1399327, "option_type": "C", "stock_price": 6582.85, "utc_time": 1773923940000}, {"instrument": "SPX", "mid_signal": 528072, "gamma_signal": -8606, "vega_signal": -1423475, "option_type": "P", "stock_price": 6581.95, "utc_time": 1773923940000}, {"instrument": "SPX", "mid_signal": -1126984, "gamma_signal": -17040, "vega_signal": -2367935, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773923945000}, {"instrument": "SPX", "mid_signal": -17086, "gamma_signal": 916, "vega_signal": 176985, "option_type": "P", "stock_price": 6582.35, "utc_time": 1773923945000}, {"instrument": "SPX", "mid_signal": 180612, "gamma_signal": 3524, "vega_signal": 470677, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773923950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.45, "utc_time": 1773923950000}, {"instrument": "SPX", "mid_signal": -355859, "gamma_signal": -4869, "vega_signal": -1532791, "option_type": "C", "stock_price": 6582.85, "utc_time": 1773923955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.85, "utc_time": 1773923955000}, {"instrument": "SPX", "mid_signal": -172568, "gamma_signal": -3121, "vega_signal": -420004, "option_type": "C", "stock_price": 6582.85, "utc_time": 1773923960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.85, "utc_time": 1773923960000}, {"instrument": "SPX", "mid_signal": -179169, "gamma_signal": -3206, "vega_signal": -680538, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773923965000}, {"instrument": "SPX", "mid_signal": -2678575, "gamma_signal": 18919, "vega_signal": 12181385, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773923965000}, {"instrument": "SPX", "mid_signal": -187056, "gamma_signal": -2603, "vega_signal": -367834, "option_type": "C", "stock_price": 6583.15, "utc_time": 1773923970000}, {"instrument": "SPX", "mid_signal": -349401, "gamma_signal": 8, "vega_signal": 5470922, "option_type": "P", "stock_price": 6583.15, "utc_time": 1773923970000}, {"instrument": "SPX", "mid_signal": 125005, "gamma_signal": 2674, "vega_signal": 349821, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773923975000}, {"instrument": "SPX", "mid_signal": 344244, "gamma_signal": -4963, "vega_signal": -792683, "option_type": "P", "stock_price": 6582.85, "utc_time": 1773923975000}, {"instrument": "SPX", "mid_signal": -862627, "gamma_signal": -15346, "vega_signal": -3049699, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773923980000}, {"instrument": "SPX", "mid_signal": 523173, "gamma_signal": -4508, "vega_signal": -6279358, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773923980000}, {"instrument": "SPX", "mid_signal": -610901, "gamma_signal": -9157, "vega_signal": -1249577, "option_type": "C", "stock_price": 6581.65, "utc_time": 1773923985000}, {"instrument": "SPX", "mid_signal": -12891585, "gamma_signal": 71765, "vega_signal": 77366875, "option_type": "P", "stock_price": 6581.95, "utc_time": 1773923985000}, {"instrument": "SPX", "mid_signal": -370148, "gamma_signal": -2340, "vega_signal": -3332382, "option_type": "C", "stock_price": 6581.35, "utc_time": 1773923990000}, {"instrument": "SPX", "mid_signal": 6077114, "gamma_signal": -107931, "vega_signal": -18126059, "option_type": "P", "stock_price": 6581.35, "utc_time": 1773923990000}, {"instrument": "SPX", "mid_signal": -1979734, "gamma_signal": -31231, "vega_signal": -4278938, "option_type": "C", "stock_price": 6580.85, "utc_time": 1773923995000}, {"instrument": "SPX", "mid_signal": -148219, "gamma_signal": 797, "vega_signal": 3345870, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773923995000}, {"instrument": "SPX", "mid_signal": -356205, "gamma_signal": -5421, "vega_signal": -433106, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773924000000}, {"instrument": "SPX", "mid_signal": 1668225, "gamma_signal": -31088, "vega_signal": -5258503, "option_type": "P", "stock_price": 6580.85, "utc_time": 1773924000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773924005000}, {"instrument": "SPX", "mid_signal": -377173, "gamma_signal": 3508, "vega_signal": 505052, "option_type": "P", "stock_price": 6581.15, "utc_time": 1773924005000}, {"instrument": "SPX", "mid_signal": -390156, "gamma_signal": -2807, "vega_signal": -482994, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773924010000}, {"instrument": "SPX", "mid_signal": -508362, "gamma_signal": 9126, "vega_signal": 1532795, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773924010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773924015000}, {"instrument": "SPX", "mid_signal": -193899, "gamma_signal": -20141, "vega_signal": 5363512, "option_type": "P", "stock_price": 6580.65, "utc_time": 1773924015000}, {"instrument": "SPX", "mid_signal": -1093583, "gamma_signal": -9813, "vega_signal": -2392004, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773924020000}, {"instrument": "SPX", "mid_signal": -573753, "gamma_signal": 10488, "vega_signal": 24507897, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773924020000}, {"instrument": "SPX", "mid_signal": 193621, "gamma_signal": 5210, "vega_signal": 662314, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773924025000}, {"instrument": "SPX", "mid_signal": 13959492, "gamma_signal": -122121, "vega_signal": -69550328, "option_type": "P", "stock_price": 6582.15, "utc_time": 1773924025000}, {"instrument": "SPX", "mid_signal": 257620, "gamma_signal": 2188, "vega_signal": 1002829, "option_type": "C", "stock_price": 6582.15, "utc_time": 1773924030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.15, "utc_time": 1773924030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.15, "utc_time": 1773924035000}, {"instrument": "SPX", "mid_signal": -187234, "gamma_signal": 3436, "vega_signal": 963829, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773924035000}, {"instrument": "SPX", "mid_signal": -1288753, "gamma_signal": -9134, "vega_signal": -1425616, "option_type": "C", "stock_price": 6580.45, "utc_time": 1773924040000}, {"instrument": "SPX", "mid_signal": -6537029, "gamma_signal": 87125, "vega_signal": 15757858, "option_type": "P", "stock_price": 6580.45, "utc_time": 1773924040000}, {"instrument": "SPX", "mid_signal": -261773, "gamma_signal": -3494, "vega_signal": -497025, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773924045000}, {"instrument": "SPX", "mid_signal": 1226, "gamma_signal": -575, "vega_signal": 239832, "option_type": "P", "stock_price": 6579.85, "utc_time": 1773924045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773924050000}, {"instrument": "SPX", "mid_signal": 50613, "gamma_signal": -1058, "vega_signal": -186048, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773924050000}, {"instrument": "SPX", "mid_signal": 378907, "gamma_signal": 1177, "vega_signal": 239208, "option_type": "C", "stock_price": 6580.45, "utc_time": 1773924055000}, {"instrument": "SPX", "mid_signal": 203325, "gamma_signal": -3650, "vega_signal": -613057, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773924055000}, {"instrument": "SPX", "mid_signal": 437799, "gamma_signal": 11506, "vega_signal": 1462363, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773924060000}, {"instrument": "SPX", "mid_signal": 264168, "gamma_signal": -3781, "vega_signal": -597129, "option_type": "P", "stock_price": 6580.15, "utc_time": 1773924060000}, {"instrument": "SPX", "mid_signal": 570219, "gamma_signal": 6126, "vega_signal": 883232, "option_type": "C", "stock_price": 6580.45, "utc_time": 1773924065000}, {"instrument": "SPX", "mid_signal": -6486389, "gamma_signal": 64224, "vega_signal": 9329050, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773924065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773924070000}, {"instrument": "SPX", "mid_signal": -174252, "gamma_signal": 2307, "vega_signal": 807541, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773924070000}, {"instrument": "SPX", "mid_signal": -47283, "gamma_signal": -1413, "vega_signal": -176634, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773924075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773924075000}, {"instrument": "SPX", "mid_signal": 33018, "gamma_signal": 1344, "vega_signal": 172378, "option_type": "C", "stock_price": 6581.35, "utc_time": 1773924080000}, {"instrument": "SPX", "mid_signal": 31373, "gamma_signal": 86, "vega_signal": -2211976, "option_type": "P", "stock_price": 6581.35, "utc_time": 1773924080000}, {"instrument": "SPX", "mid_signal": 92963, "gamma_signal": 2374, "vega_signal": 940384, "option_type": "C", "stock_price": 6581.15, "utc_time": 1773924085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6581.35, "utc_time": 1773924085000}, {"instrument": "SPX", "mid_signal": 17568, "gamma_signal": 639, "vega_signal": 79624, "option_type": "C", "stock_price": 6581.45, "utc_time": 1773924090000}, {"instrument": "SPX", "mid_signal": -190012, "gamma_signal": 5322, "vega_signal": 964338, "option_type": "P", "stock_price": 6581.15, "utc_time": 1773924090000}, {"instrument": "SPX", "mid_signal": -1495759, "gamma_signal": 3305, "vega_signal": 5368058, "option_type": "C", "stock_price": 6582.35, "utc_time": 1773924095000}, {"instrument": "SPX", "mid_signal": 1680292, "gamma_signal": -7959, "vega_signal": -5557375, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773924095000}, {"instrument": "SPX", "mid_signal": 139716, "gamma_signal": 2840, "vega_signal": 373962, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773924100000}, {"instrument": "SPX", "mid_signal": -381505, "gamma_signal": -1104, "vega_signal": 7995730, "option_type": "P", "stock_price": 6583.15, "utc_time": 1773924100000}, {"instrument": "SPX", "mid_signal": 340914, "gamma_signal": 524, "vega_signal": 5897854, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773924105000}, {"instrument": "SPX", "mid_signal": 729695, "gamma_signal": -6602, "vega_signal": -1003972, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773924105000}, {"instrument": "SPX", "mid_signal": 538183, "gamma_signal": 13494, "vega_signal": -5388743, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773924110000}, {"instrument": "SPX", "mid_signal": -4000171, "gamma_signal": 7023, "vega_signal": 88719768, "option_type": "P", "stock_price": 6582.15, "utc_time": 1773924110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773924115000}, {"instrument": "SPX", "mid_signal": 1299965, "gamma_signal": -15749, "vega_signal": -2407461, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773924115000}, {"instrument": "SPX", "mid_signal": 553174, "gamma_signal": 10234, "vega_signal": 2392271, "option_type": "C", "stock_price": 6583.95, "utc_time": 1773924120000}, {"instrument": "SPX", "mid_signal": 4113134, "gamma_signal": -45214, "vega_signal": -6557425, "option_type": "P", "stock_price": 6583.35, "utc_time": 1773924120000}, {"instrument": "SPX", "mid_signal": 279482, "gamma_signal": 5681, "vega_signal": 748061, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773924125000}, {"instrument": "SPX", "mid_signal": 139612, "gamma_signal": -2278, "vega_signal": -373828, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773924125000}, {"instrument": "SPX", "mid_signal": -12557, "gamma_signal": -479, "vega_signal": -59999, "option_type": "C", "stock_price": 6583.95, "utc_time": 1773924130000}, {"instrument": "SPX", "mid_signal": -511180, "gamma_signal": 1822, "vega_signal": 10410486, "option_type": "P", "stock_price": 6583.95, "utc_time": 1773924130000}, {"instrument": "SPX", "mid_signal": 172597, "gamma_signal": 3122, "vega_signal": 420074, "option_type": "C", "stock_price": 6583.95, "utc_time": 1773924135000}, {"instrument": "SPX", "mid_signal": -6651, "gamma_signal": 99, "vega_signal": 15670, "option_type": "P", "stock_price": 6584.65, "utc_time": 1773924135000}, {"instrument": "SPX", "mid_signal": 1468037, "gamma_signal": 16778, "vega_signal": 2992139, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773924140000}, {"instrument": "SPX", "mid_signal": 38137, "gamma_signal": -837, "vega_signal": -149500, "option_type": "P", "stock_price": 6585.85, "utc_time": 1773924140000}, {"instrument": "SPX", "mid_signal": 64981, "gamma_signal": 1769, "vega_signal": 224241, "option_type": "C", "stock_price": 6585.15, "utc_time": 1773924145000}, {"instrument": "SPX", "mid_signal": -189708, "gamma_signal": 1783, "vega_signal": 3721031, "option_type": "P", "stock_price": 6585.45, "utc_time": 1773924145000}, {"instrument": "SPX", "mid_signal": 1391364, "gamma_signal": 10569, "vega_signal": 3615753, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773924150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.65, "utc_time": 1773924150000}, {"instrument": "SPX", "mid_signal": -637948, "gamma_signal": -5958, "vega_signal": -906933, "option_type": "C", "stock_price": 6586.95, "utc_time": 1773924155000}, {"instrument": "SPX", "mid_signal": 5534312, "gamma_signal": -54473, "vega_signal": 8811858, "option_type": "P", "stock_price": 6586.95, "utc_time": 1773924155000}, {"instrument": "SPX", "mid_signal": 1470143, "gamma_signal": 26667, "vega_signal": 6534090, "option_type": "C", "stock_price": 6587.95, "utc_time": 1773924160000}, {"instrument": "SPX", "mid_signal": 211830, "gamma_signal": -3691, "vega_signal": -615945, "option_type": "P", "stock_price": 6587.45, "utc_time": 1773924160000}, {"instrument": "SPX", "mid_signal": -230621, "gamma_signal": -3814, "vega_signal": -1539461, "option_type": "C", "stock_price": 6588.15, "utc_time": 1773924165000}, {"instrument": "SPX", "mid_signal": -345060, "gamma_signal": 17138, "vega_signal": -5189298, "option_type": "P", "stock_price": 6588.45, "utc_time": 1773924165000}, {"instrument": "SPX", "mid_signal": -682415, "gamma_signal": -12608, "vega_signal": -1637256, "option_type": "C", "stock_price": 6587.85, "utc_time": 1773924170000}, {"instrument": "SPX", "mid_signal": 1083627, "gamma_signal": -12043, "vega_signal": -1363911, "option_type": "P", "stock_price": 6587.95, "utc_time": 1773924170000}, {"instrument": "SPX", "mid_signal": -280333, "gamma_signal": -3511, "vega_signal": -505589, "option_type": "C", "stock_price": 6588.15, "utc_time": 1773924175000}, {"instrument": "SPX", "mid_signal": 123272, "gamma_signal": -1565, "vega_signal": -235611, "option_type": "P", "stock_price": 6588.15, "utc_time": 1773924175000}, {"instrument": "SPX", "mid_signal": -649642, "gamma_signal": 6278, "vega_signal": -11857308, "option_type": "C", "stock_price": 6587.95, "utc_time": 1773924180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.95, "utc_time": 1773924180000}, {"instrument": "SPX", "mid_signal": 61161, "gamma_signal": 686, "vega_signal": 950294, "option_type": "C", "stock_price": 6587.95, "utc_time": 1773924185000}, {"instrument": "SPX", "mid_signal": 2435186, "gamma_signal": -24768, "vega_signal": -114302, "option_type": "P", "stock_price": 6588.65, "utc_time": 1773924185000}, {"instrument": "SPX", "mid_signal": 343263, "gamma_signal": 8544, "vega_signal": 1093710, "option_type": "C", "stock_price": 6588.35, "utc_time": 1773924190000}, {"instrument": "SPX", "mid_signal": -196970, "gamma_signal": 1600, "vega_signal": 1606294, "option_type": "P", "stock_price": 6588.45, "utc_time": 1773924190000}, {"instrument": "SPX", "mid_signal": 51491, "gamma_signal": 168, "vega_signal": 424553, "option_type": "C", "stock_price": 6588.85, "utc_time": 1773924195000}, {"instrument": "SPX", "mid_signal": -101794, "gamma_signal": 1827, "vega_signal": 306927, "option_type": "P", "stock_price": 6588.95, "utc_time": 1773924195000}, {"instrument": "SPX", "mid_signal": 162826, "gamma_signal": 232, "vega_signal": 1338836, "option_type": "C", "stock_price": 6589.15, "utc_time": 1773924200000}, {"instrument": "SPX", "mid_signal": 1165174, "gamma_signal": -5921, "vega_signal": -6712578, "option_type": "P", "stock_price": 6589.15, "utc_time": 1773924200000}, {"instrument": "SPX", "mid_signal": 172738, "gamma_signal": 3124, "vega_signal": 420419, "option_type": "C", "stock_price": 6589.35, "utc_time": 1773924205000}, {"instrument": "SPX", "mid_signal": 82896, "gamma_signal": -1874, "vega_signal": 721839, "option_type": "P", "stock_price": 6589.65, "utc_time": 1773924205000}, {"instrument": "SPX", "mid_signal": -1816941, "gamma_signal": -14945, "vega_signal": -4932778, "option_type": "C", "stock_price": 6590.45, "utc_time": 1773924210000}, {"instrument": "SPX", "mid_signal": -121344, "gamma_signal": 4511, "vega_signal": -388087, "option_type": "P", "stock_price": 6590.15, "utc_time": 1773924210000}, {"instrument": "SPX", "mid_signal": -91896, "gamma_signal": -1395, "vega_signal": -1414272, "option_type": "C", "stock_price": 6590.65, "utc_time": 1773924215000}, {"instrument": "SPX", "mid_signal": -245894, "gamma_signal": 1191, "vega_signal": 2573746, "option_type": "P", "stock_price": 6590.65, "utc_time": 1773924215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6590.65, "utc_time": 1773924220000}, {"instrument": "SPX", "mid_signal": -328578, "gamma_signal": 8064, "vega_signal": 772443, "option_type": "P", "stock_price": 6590.85, "utc_time": 1773924220000}, {"instrument": "SPX", "mid_signal": -615978, "gamma_signal": -5286, "vega_signal": -1222242, "option_type": "C", "stock_price": 6590.55, "utc_time": 1773924225000}, {"instrument": "SPX", "mid_signal": -139750, "gamma_signal": 2281, "vega_signal": 374197, "option_type": "P", "stock_price": 6590.65, "utc_time": 1773924225000}, {"instrument": "SPX", "mid_signal": -139873, "gamma_signal": -2843, "vega_signal": -374383, "option_type": "C", "stock_price": 6590.35, "utc_time": 1773924230000}, {"instrument": "SPX", "mid_signal": -330407, "gamma_signal": 6322, "vega_signal": 1076848, "option_type": "P", "stock_price": 6590.15, "utc_time": 1773924230000}, {"instrument": "SPX", "mid_signal": -3362833, "gamma_signal": -78005, "vega_signal": -10065022, "option_type": "C", "stock_price": 6589.45, "utc_time": 1773924235000}, {"instrument": "SPX", "mid_signal": 338512, "gamma_signal": -283, "vega_signal": -12219911, "option_type": "P", "stock_price": 6589.95, "utc_time": 1773924235000}, {"instrument": "SPX", "mid_signal": -517569, "gamma_signal": -9608, "vega_signal": -1103212, "option_type": "C", "stock_price": 6589.15, "utc_time": 1773924240000}, {"instrument": "SPX", "mid_signal": -10240, "gamma_signal": 115, "vega_signal": 16570, "option_type": "P", "stock_price": 6589.15, "utc_time": 1773924240000}, {"instrument": "SPX", "mid_signal": -30868, "gamma_signal": -654, "vega_signal": -256261, "option_type": "C", "stock_price": 6588.65, "utc_time": 1773924245000}, {"instrument": "SPX", "mid_signal": -2000764, "gamma_signal": 19503, "vega_signal": 2830101, "option_type": "P", "stock_price": 6588.65, "utc_time": 1773924245000}, {"instrument": "SPX", "mid_signal": -437712, "gamma_signal": 1190, "vega_signal": -9286859, "option_type": "C", "stock_price": 6589.45, "utc_time": 1773924250000}, {"instrument": "SPX", "mid_signal": -11049376, "gamma_signal": 161988, "vega_signal": 25827060, "option_type": "P", "stock_price": 6589.15, "utc_time": 1773924250000}, {"instrument": "SPX", "mid_signal": -28004, "gamma_signal": -231, "vega_signal": -253122, "option_type": "C", "stock_price": 6589.45, "utc_time": 1773924255000}, {"instrument": "SPX", "mid_signal": -807469, "gamma_signal": 4678, "vega_signal": 1083057, "option_type": "P", "stock_price": 6589.55, "utc_time": 1773924255000}, {"instrument": "SPX", "mid_signal": 43600, "gamma_signal": 1029, "vega_signal": 298259, "option_type": "C", "stock_price": 6589.95, "utc_time": 1773924260000}, {"instrument": "SPX", "mid_signal": -22624, "gamma_signal": -9031, "vega_signal": 22911808, "option_type": "P", "stock_price": 6589.95, "utc_time": 1773924260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6589.45, "utc_time": 1773924265000}, {"instrument": "SPX", "mid_signal": -628266, "gamma_signal": 12039, "vega_signal": 2079407, "option_type": "P", "stock_price": 6588.95, "utc_time": 1773924265000}, {"instrument": "SPX", "mid_signal": -383966, "gamma_signal": -3302, "vega_signal": -503230, "option_type": "C", "stock_price": 6589.45, "utc_time": 1773924270000}, {"instrument": "SPX", "mid_signal": -4751, "gamma_signal": 81, "vega_signal": 13042, "option_type": "P", "stock_price": 6589.15, "utc_time": 1773924270000}, {"instrument": "SPX", "mid_signal": -18478807, "gamma_signal": -61838, "vega_signal": -194001827, "option_type": "C", "stock_price": 6589.15, "utc_time": 1773924275000}, {"instrument": "SPX", "mid_signal": 3271979, "gamma_signal": -12709, "vega_signal": -34848462, "option_type": "P", "stock_price": 6589.15, "utc_time": 1773924275000}, {"instrument": "SPX", "mid_signal": -1404174, "gamma_signal": -11598, "vega_signal": -12552328, "option_type": "C", "stock_price": 6588.15, "utc_time": 1773924280000}, {"instrument": "SPX", "mid_signal": -4504802, "gamma_signal": 91701, "vega_signal": 17703463, "option_type": "P", "stock_price": 6588.15, "utc_time": 1773924280000}, {"instrument": "SPX", "mid_signal": -430812, "gamma_signal": -4384, "vega_signal": -1039051, "option_type": "C", "stock_price": 6588.15, "utc_time": 1773924285000}, {"instrument": "SPX", "mid_signal": -4224420, "gamma_signal": 94120, "vega_signal": 16876510, "option_type": "P", "stock_price": 6588.15, "utc_time": 1773924285000}, {"instrument": "SPX", "mid_signal": -241330, "gamma_signal": 2048, "vega_signal": 134512, "option_type": "C", "stock_price": 6588.55, "utc_time": 1773924290000}, {"instrument": "SPX", "mid_signal": -101790, "gamma_signal": 1827, "vega_signal": 306913, "option_type": "P", "stock_price": 6588.65, "utc_time": 1773924290000}, {"instrument": "SPX", "mid_signal": 158294, "gamma_signal": -110, "vega_signal": 29106, "option_type": "C", "stock_price": 6588.55, "utc_time": 1773924295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6588.55, "utc_time": 1773924295000}, {"instrument": "SPX", "mid_signal": -259871, "gamma_signal": -4680, "vega_signal": -399250, "option_type": "C", "stock_price": 6586.95, "utc_time": 1773924300000}, {"instrument": "SPX", "mid_signal": -4941951, "gamma_signal": 24415, "vega_signal": 13087666, "option_type": "P", "stock_price": 6586.95, "utc_time": 1773924300000}, {"instrument": "SPX", "mid_signal": 110695, "gamma_signal": 2502, "vega_signal": 324132, "option_type": "C", "stock_price": 6586.65, "utc_time": 1773924305000}, {"instrument": "SPX", "mid_signal": -150248, "gamma_signal": 2397, "vega_signal": 389958, "option_type": "P", "stock_price": 6586.45, "utc_time": 1773924305000}, {"instrument": "SPX", "mid_signal": 183301, "gamma_signal": -1588, "vega_signal": 3580698, "option_type": "C", "stock_price": 6585.65, "utc_time": 1773924310000}, {"instrument": "SPX", "mid_signal": 13740, "gamma_signal": -815, "vega_signal": 2897521, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773924310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.65, "utc_time": 1773924315000}, {"instrument": "SPX", "mid_signal": -720210, "gamma_signal": 4000, "vega_signal": 464167, "option_type": "P", "stock_price": 6587.15, "utc_time": 1773924315000}, {"instrument": "SPX", "mid_signal": -1388923, "gamma_signal": -50528, "vega_signal": -6295136, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773924320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773924320000}, {"instrument": "SPX", "mid_signal": 665172, "gamma_signal": 3899, "vega_signal": 5887584, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773924325000}, {"instrument": "SPX", "mid_signal": -126145, "gamma_signal": 1849, "vega_signal": 3353811, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773924325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773924330000}, {"instrument": "SPX", "mid_signal": -311336, "gamma_signal": 5276, "vega_signal": 878062, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773924330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.15, "utc_time": 1773924335000}, {"instrument": "SPX", "mid_signal": 4672560, "gamma_signal": -92912, "vega_signal": -10993801, "option_type": "P", "stock_price": 6586.65, "utc_time": 1773924335000}, {"instrument": "SPX", "mid_signal": 47322, "gamma_signal": 1414, "vega_signal": 176779, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773924340000}, {"instrument": "SPX", "mid_signal": -205364, "gamma_signal": 2869, "vega_signal": 899046, "option_type": "P", "stock_price": 6585.65, "utc_time": 1773924340000}, {"instrument": "SPX", "mid_signal": -118778, "gamma_signal": -2114, "vega_signal": -284674, "option_type": "C", "stock_price": 6585.15, "utc_time": 1773924345000}, {"instrument": "SPX", "mid_signal": -826200, "gamma_signal": 10648, "vega_signal": 4929067, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773924345000}, {"instrument": "SPX", "mid_signal": 383715, "gamma_signal": 3300, "vega_signal": 502901, "option_type": "C", "stock_price": 6585.15, "utc_time": 1773924350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773924350000}, {"instrument": "SPX", "mid_signal": -358432, "gamma_signal": -812, "vega_signal": -190388, "option_type": "C", "stock_price": 6584.65, "utc_time": 1773924355000}, {"instrument": "SPX", "mid_signal": -151022, "gamma_signal": 2441, "vega_signal": 473099, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773924355000}, {"instrument": "SPX", "mid_signal": 97956, "gamma_signal": 2946, "vega_signal": 5399502, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773924360000}, {"instrument": "SPX", "mid_signal": -677210, "gamma_signal": 8355, "vega_signal": 1272390, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773924360000}, {"instrument": "SPX", "mid_signal": 139739, "gamma_signal": 2841, "vega_signal": 374025, "option_type": "C", "stock_price": 6584.05, "utc_time": 1773924365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773924365000}, {"instrument": "SPX", "mid_signal": -609995, "gamma_signal": -7314, "vega_signal": -3378059, "option_type": "C", "stock_price": 6583.85, "utc_time": 1773924370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773924370000}, {"instrument": "SPX", "mid_signal": 3974845, "gamma_signal": 154491, "vega_signal": 24237177, "option_type": "C", "stock_price": 6583.95, "utc_time": 1773924375000}, {"instrument": "SPX", "mid_signal": 6455672, "gamma_signal": -149303, "vega_signal": -27656322, "option_type": "P", "stock_price": 6583.95, "utc_time": 1773924375000}, {"instrument": "SPX", "mid_signal": 907549, "gamma_signal": 10291, "vega_signal": 1497540, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773924380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.95, "utc_time": 1773924380000}, {"instrument": "SPX", "mid_signal": -573824, "gamma_signal": -5387, "vega_signal": -576600, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773924385000}, {"instrument": "SPX", "mid_signal": -27903, "gamma_signal": -906, "vega_signal": 3405348, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773924385000}, {"instrument": "SPX", "mid_signal": 336142, "gamma_signal": 2138, "vega_signal": 1040686, "option_type": "C", "stock_price": 6583.95, "utc_time": 1773924390000}, {"instrument": "SPX", "mid_signal": 485205, "gamma_signal": -6275, "vega_signal": -972316, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773924390000}, {"instrument": "SPX", "mid_signal": -213362, "gamma_signal": -602, "vega_signal": -814043, "option_type": "C", "stock_price": 6584.65, "utc_time": 1773924395000}, {"instrument": "SPX", "mid_signal": -2387187, "gamma_signal": 16411, "vega_signal": 9038731, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773924395000}, {"instrument": "SPX", "mid_signal": 64969, "gamma_signal": 1769, "vega_signal": 224200, "option_type": "C", "stock_price": 6583.95, "utc_time": 1773924405000}, {"instrument": "SPX", "mid_signal": 451885, "gamma_signal": -5063, "vega_signal": -1198686, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773924405000}, {"instrument": "SPX", "mid_signal": 125039, "gamma_signal": 2675, "vega_signal": 349917, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773924410000}, {"instrument": "SPX", "mid_signal": -26005695, "gamma_signal": 124197, "vega_signal": 191501121, "option_type": "P", "stock_price": 6584.85, "utc_time": 1773924410000}, {"instrument": "SPX", "mid_signal": -3545811, "gamma_signal": -23568, "vega_signal": -12280651, "option_type": "C", "stock_price": 6585.45, "utc_time": 1773924415000}, {"instrument": "SPX", "mid_signal": 50653, "gamma_signal": -1059, "vega_signal": -186195, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773924415000}, {"instrument": "SPX", "mid_signal": 91909, "gamma_signal": 1423, "vega_signal": 580858, "option_type": "C", "stock_price": 6585.15, "utc_time": 1773924420000}, {"instrument": "SPX", "mid_signal": -239929, "gamma_signal": 1673, "vega_signal": 206822, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773924420000}, {"instrument": "SPX", "mid_signal": -115442, "gamma_signal": 3165, "vega_signal": -377553, "option_type": "C", "stock_price": 6583.15, "utc_time": 1773924425000}, {"instrument": "SPX", "mid_signal": -4277097, "gamma_signal": 41870, "vega_signal": 9800380, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773924425000}, {"instrument": "SPX", "mid_signal": -267699, "gamma_signal": -5704, "vega_signal": -747191, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773924430000}, {"instrument": "SPX", "mid_signal": -20580, "gamma_signal": 3346, "vega_signal": 713837, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773924430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773924435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773924435000}, {"instrument": "SPX", "mid_signal": 125005, "gamma_signal": 2674, "vega_signal": 349821, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773924440000}, {"instrument": "SPX", "mid_signal": 111073, "gamma_signal": -1451, "vega_signal": -219802, "option_type": "P", "stock_price": 6582.85, "utc_time": 1773924440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773924445000}, {"instrument": "SPX", "mid_signal": -87275, "gamma_signal": 942, "vega_signal": 560618, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773924445000}, {"instrument": "SPX", "mid_signal": -47303, "gamma_signal": -1413, "vega_signal": -176706, "option_type": "C", "stock_price": 6583.35, "utc_time": 1773924450000}, {"instrument": "SPX", "mid_signal": 5922, "gamma_signal": -48, "vega_signal": -114929, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773924450000}, {"instrument": "SPX", "mid_signal": 370349, "gamma_signal": 12852, "vega_signal": 872126, "option_type": "C", "stock_price": 6580.95, "utc_time": 1773924455000}, {"instrument": "SPX", "mid_signal": -2240086, "gamma_signal": 11739, "vega_signal": 6491375, "option_type": "P", "stock_price": 6581.15, "utc_time": 1773924455000}, {"instrument": "SPX", "mid_signal": -124463, "gamma_signal": -5206, "vega_signal": -641832, "option_type": "C", "stock_price": 6580.45, "utc_time": 1773924460000}, {"instrument": "SPX", "mid_signal": -3604774, "gamma_signal": 12719, "vega_signal": 6687957, "option_type": "P", "stock_price": 6580.45, "utc_time": 1773924460000}, {"instrument": "SPX", "mid_signal": -5479135, "gamma_signal": -155828, "vega_signal": -19655342, "option_type": "C", "stock_price": 6580.15, "utc_time": 1773924465000}, {"instrument": "SPX", "mid_signal": -312908, "gamma_signal": 3674, "vega_signal": 2596153, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773924465000}, {"instrument": "SPX", "mid_signal": -124973, "gamma_signal": -2673, "vega_signal": -349731, "option_type": "C", "stock_price": 6580.95, "utc_time": 1773924470000}, {"instrument": "SPX", "mid_signal": -213292, "gamma_signal": 2945, "vega_signal": 463345, "option_type": "P", "stock_price": 6580.95, "utc_time": 1773924470000}, {"instrument": "SPX", "mid_signal": -14990, "gamma_signal": -557, "vega_signal": -69699, "option_type": "C", "stock_price": 6581.15, "utc_time": 1773924475000}, {"instrument": "SPX", "mid_signal": -17537, "gamma_signal": 414, "vega_signal": 79505, "option_type": "P", "stock_price": 6580.95, "utc_time": 1773924475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.95, "utc_time": 1773924480000}, {"instrument": "SPX", "mid_signal": -259481, "gamma_signal": 2670, "vega_signal": 233446, "option_type": "P", "stock_price": 6581.95, "utc_time": 1773924480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.15, "utc_time": 1773924485000}, {"instrument": "SPX", "mid_signal": 72094, "gamma_signal": -1410, "vega_signal": -241749, "option_type": "P", "stock_price": 6582.15, "utc_time": 1773924485000}, {"instrument": "SPX", "mid_signal": 97473, "gamma_signal": 2319, "vega_signal": 298111, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773924490000}, {"instrument": "SPX", "mid_signal": 72103, "gamma_signal": -1410, "vega_signal": -241779, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773924490000}, {"instrument": "SPX", "mid_signal": 362333, "gamma_signal": 6358, "vega_signal": 860089, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773924495000}, {"instrument": "SPX", "mid_signal": -1034391, "gamma_signal": 7956, "vega_signal": 8786316, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773924495000}, {"instrument": "SPX", "mid_signal": 450855, "gamma_signal": 6817, "vega_signal": 947304, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773924500000}, {"instrument": "SPX", "mid_signal": -184715, "gamma_signal": 4714, "vega_signal": 911034, "option_type": "P", "stock_price": 6582.35, "utc_time": 1773924500000}, {"instrument": "SPX", "mid_signal": -49300, "gamma_signal": 4365, "vega_signal": -7332188, "option_type": "C", "stock_price": 6581.15, "utc_time": 1773924505000}, {"instrument": "SPX", "mid_signal": -485632, "gamma_signal": 6865, "vega_signal": 3239621, "option_type": "P", "stock_price": 6581.95, "utc_time": 1773924505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6581.15, "utc_time": 1773924510000}, {"instrument": "SPX", "mid_signal": -433147, "gamma_signal": 8782, "vega_signal": 1373282, "option_type": "P", "stock_price": 6580.95, "utc_time": 1773924510000}, {"instrument": "SPX", "mid_signal": -7210311, "gamma_signal": -50647, "vega_signal": -24818340, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773924515000}, {"instrument": "SPX", "mid_signal": 360463, "gamma_signal": -4002, "vega_signal": -809270, "option_type": "P", "stock_price": 6580.45, "utc_time": 1773924515000}, {"instrument": "SPX", "mid_signal": -64932, "gamma_signal": -1767, "vega_signal": -224071, "option_type": "C", "stock_price": 6580.15, "utc_time": 1773924520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.45, "utc_time": 1773924520000}, {"instrument": "SPX", "mid_signal": -109974, "gamma_signal": -2116, "vega_signal": -280012, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773924525000}, {"instrument": "SPX", "mid_signal": 1233136, "gamma_signal": -14773, "vega_signal": -2245702, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773924525000}, {"instrument": "SPX", "mid_signal": -419022, "gamma_signal": -4753, "vega_signal": -2205044, "option_type": "C", "stock_price": 6579.35, "utc_time": 1773924530000}, {"instrument": "SPX", "mid_signal": 7462546, "gamma_signal": -52027, "vega_signal": -25707425, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773924530000}, {"instrument": "SPX", "mid_signal": 308785, "gamma_signal": 1350, "vega_signal": 254822, "option_type": "C", "stock_price": 6578.65, "utc_time": 1773924535000}, {"instrument": "SPX", "mid_signal": 155181, "gamma_signal": -2194, "vega_signal": 74499, "option_type": "P", "stock_price": 6578.95, "utc_time": 1773924535000}, {"instrument": "SPX", "mid_signal": 110574, "gamma_signal": 2499, "vega_signal": 323778, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773924540000}, {"instrument": "SPX", "mid_signal": 942235, "gamma_signal": -8042, "vega_signal": -384494, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773924540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773924545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773924545000}, {"instrument": "SPX", "mid_signal": -344989, "gamma_signal": -6240, "vega_signal": -839651, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773924550000}, {"instrument": "SPX", "mid_signal": -46294, "gamma_signal": 685, "vega_signal": 107421, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773924550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773924555000}, {"instrument": "SPX", "mid_signal": -9982511, "gamma_signal": 15913, "vega_signal": 177323480, "option_type": "P", "stock_price": 6580.15, "utc_time": 1773924555000}, {"instrument": "SPX", "mid_signal": 124973, "gamma_signal": 2673, "vega_signal": 349731, "option_type": "C", "stock_price": 6580.95, "utc_time": 1773924560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.15, "utc_time": 1773924560000}, {"instrument": "SPX", "mid_signal": -367911, "gamma_signal": -4057, "vega_signal": -591700, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773924565000}, {"instrument": "SPX", "mid_signal": 960240, "gamma_signal": -20642, "vega_signal": -3977315, "option_type": "P", "stock_price": 6580.65, "utc_time": 1773924565000}, {"instrument": "SPX", "mid_signal": 221626, "gamma_signal": -557, "vega_signal": 688379, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773924570000}, {"instrument": "SPX", "mid_signal": 85885, "gamma_signal": -1611, "vega_signal": -273488, "option_type": "P", "stock_price": 6581.15, "utc_time": 1773924570000}, {"instrument": "SPX", "mid_signal": -281975, "gamma_signal": -5278, "vega_signal": -705574, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773924575000}, {"instrument": "SPX", "mid_signal": 213292, "gamma_signal": -2945, "vega_signal": -463345, "option_type": "P", "stock_price": 6580.95, "utc_time": 1773924575000}, {"instrument": "SPX", "mid_signal": -4527467, "gamma_signal": -24238, "vega_signal": -4750302, "option_type": "C", "stock_price": 6578.65, "utc_time": 1773924580000}, {"instrument": "SPX", "mid_signal": -5047009, "gamma_signal": 94789, "vega_signal": 16102435, "option_type": "P", "stock_price": 6578.65, "utc_time": 1773924580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.35, "utc_time": 1773924585000}, {"instrument": "SPX", "mid_signal": -150063, "gamma_signal": 2394, "vega_signal": 389479, "option_type": "P", "stock_price": 6578.35, "utc_time": 1773924585000}, {"instrument": "SPX", "mid_signal": -8448, "gamma_signal": -217, "vega_signal": -86584, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773924590000}, {"instrument": "SPX", "mid_signal": 374189, "gamma_signal": -883, "vega_signal": -8318735, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773924590000}, {"instrument": "SPX", "mid_signal": -21617, "gamma_signal": -614, "vega_signal": -189716, "option_type": "C", "stock_price": 6579.35, "utc_time": 1773924595000}, {"instrument": "SPX", "mid_signal": -151820, "gamma_signal": 3174, "vega_signal": 558076, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773924595000}, {"instrument": "SPX", "mid_signal": -344994, "gamma_signal": -6240, "vega_signal": -839664, "option_type": "C", "stock_price": 6580.15, "utc_time": 1773924600000}, {"instrument": "SPX", "mid_signal": 2857332, "gamma_signal": -45780, "vega_signal": -7477270, "option_type": "P", "stock_price": 6580.15, "utc_time": 1773924600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.15, "utc_time": 1773924605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.15, "utc_time": 1773924605000}, {"instrument": "SPX", "mid_signal": -517436, "gamma_signal": -9359, "vega_signal": -1259362, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773924610000}, {"instrument": "SPX", "mid_signal": -306757, "gamma_signal": 3418, "vega_signal": 511990, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773924610000}, {"instrument": "SPX", "mid_signal": 391227, "gamma_signal": 6858, "vega_signal": 926962, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773924615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773924615000}, {"instrument": "SPX", "mid_signal": 305312, "gamma_signal": 7800, "vega_signal": 995797, "option_type": "C", "stock_price": 6578.65, "utc_time": 1773924620000}, {"instrument": "SPX", "mid_signal": 438568, "gamma_signal": -6831, "vega_signal": -1110098, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773924620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773924625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773924625000}, {"instrument": "SPX", "mid_signal": -122229, "gamma_signal": -3285, "vega_signal": -430945, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773924630000}, {"instrument": "SPX", "mid_signal": 2655429, "gamma_signal": -39046, "vega_signal": -6838151, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773924630000}, {"instrument": "SPX", "mid_signal": 559840, "gamma_signal": 7012, "vega_signal": 1009689, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773924635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773924635000}, {"instrument": "SPX", "mid_signal": -3756839, "gamma_signal": -35678, "vega_signal": -108582368, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924640000}, {"instrument": "SPX", "mid_signal": 1836636, "gamma_signal": -17755, "vega_signal": -6688657, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924640000}, {"instrument": "SPX", "mid_signal": -9522, "gamma_signal": -275, "vega_signal": -85076, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924645000}, {"instrument": "SPX", "mid_signal": 218501, "gamma_signal": -3069, "vega_signal": -491623, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924645000}, {"instrument": "SPX", "mid_signal": -30750, "gamma_signal": -664, "vega_signal": -86990, "option_type": "C", "stock_price": 6577.85, "utc_time": 1773924650000}, {"instrument": "SPX", "mid_signal": 517278, "gamma_signal": -2838, "vega_signal": -373678, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924650000}, {"instrument": "SPX", "mid_signal": -219691, "gamma_signal": -4217, "vega_signal": -191303, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773924655000}, {"instrument": "SPX", "mid_signal": -11426, "gamma_signal": 23, "vega_signal": 701024, "option_type": "P", "stock_price": 6578.15, "utc_time": 1773924655000}, {"instrument": "SPX", "mid_signal": -92345, "gamma_signal": -1426, "vega_signal": -197114, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773924660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924660000}, {"instrument": "SPX", "mid_signal": -1045023, "gamma_signal": -20283, "vega_signal": -2912377, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773924665000}, {"instrument": "SPX", "mid_signal": 901299, "gamma_signal": 2656, "vega_signal": -37530560, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773924665000}, {"instrument": "SPX", "mid_signal": 108682, "gamma_signal": 3049, "vega_signal": 384490, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773924670000}, {"instrument": "SPX", "mid_signal": -249945, "gamma_signal": 1941, "vega_signal": 993491, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773924670000}, {"instrument": "SPX", "mid_signal": -2249349, "gamma_signal": -1619, "vega_signal": -10169603, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773924675000}, {"instrument": "SPX", "mid_signal": -1423396, "gamma_signal": 347, "vega_signal": 124408, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773924675000}, {"instrument": "SPX", "mid_signal": -148357, "gamma_signal": -208, "vega_signal": -982988, "option_type": "C", "stock_price": 6575.35, "utc_time": 1773924680000}, {"instrument": "SPX", "mid_signal": 486292, "gamma_signal": -8751, "vega_signal": -1471118, "option_type": "P", "stock_price": 6575.45, "utc_time": 1773924680000}, {"instrument": "SPX", "mid_signal": 124887, "gamma_signal": 2672, "vega_signal": 349492, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773924685000}, {"instrument": "SPX", "mid_signal": -2059676, "gamma_signal": 22088, "vega_signal": 26338414, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773924685000}, {"instrument": "SPX", "mid_signal": -1714734, "gamma_signal": -14396, "vega_signal": -39972374, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773924690000}, {"instrument": "SPX", "mid_signal": -659226, "gamma_signal": 4130, "vega_signal": 2693996, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773924690000}, {"instrument": "SPX", "mid_signal": 639953, "gamma_signal": 12326, "vega_signal": 1632543, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773924695000}, {"instrument": "SPX", "mid_signal": 18647688, "gamma_signal": -25573, "vega_signal": -337178007, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773924695000}, {"instrument": "SPX", "mid_signal": -992217, "gamma_signal": -18946, "vega_signal": -2308667, "option_type": "C", "stock_price": 6574.65, "utc_time": 1773924700000}, {"instrument": "SPX", "mid_signal": -1114490, "gamma_signal": 10580, "vega_signal": 16615918, "option_type": "P", "stock_price": 6574.65, "utc_time": 1773924700000}, {"instrument": "SPX", "mid_signal": -3228003, "gamma_signal": -15333, "vega_signal": -1551942, "option_type": "C", "stock_price": 6575.85, "utc_time": 1773924705000}, {"instrument": "SPX", "mid_signal": 1800026, "gamma_signal": -22443, "vega_signal": -8065692, "option_type": "P", "stock_price": 6575.85, "utc_time": 1773924705000}, {"instrument": "SPX", "mid_signal": 383591, "gamma_signal": 8978, "vega_signal": 1160480, "option_type": "C", "stock_price": 6574.95, "utc_time": 1773924710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.85, "utc_time": 1773924710000}, {"instrument": "SPX", "mid_signal": -97362, "gamma_signal": -2316, "vega_signal": -297771, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773924715000}, {"instrument": "SPX", "mid_signal": 25671, "gamma_signal": -382, "vega_signal": -195616, "option_type": "P", "stock_price": 6575.45, "utc_time": 1773924715000}, {"instrument": "SPX", "mid_signal": -704435, "gamma_signal": -7247, "vega_signal": -1427005, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773924720000}, {"instrument": "SPX", "mid_signal": -243746, "gamma_signal": 2286, "vega_signal": 873937, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773924720000}, {"instrument": "SPX", "mid_signal": -69249, "gamma_signal": -649, "vega_signal": 1415013, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773924725000}, {"instrument": "SPX", "mid_signal": 474097, "gamma_signal": -6221, "vega_signal": -980439, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773924725000}, {"instrument": "SPX", "mid_signal": -17916728, "gamma_signal": -215439, "vega_signal": -114287711, "option_type": "C", "stock_price": 6574.65, "utc_time": 1773924730000}, {"instrument": "SPX", "mid_signal": -35678, "gamma_signal": 510, "vega_signal": 79816, "option_type": "P", "stock_price": 6574.65, "utc_time": 1773924730000}, {"instrument": "SPX", "mid_signal": -211223, "gamma_signal": -5376, "vega_signal": -3076146, "option_type": "C", "stock_price": 6574.45, "utc_time": 1773924735000}, {"instrument": "SPX", "mid_signal": 137150, "gamma_signal": -2548, "vega_signal": -436259, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773924735000}, {"instrument": "SPX", "mid_signal": -94271, "gamma_signal": -3943, "vega_signal": 1529223, "option_type": "C", "stock_price": 6573.85, "utc_time": 1773924740000}, {"instrument": "SPX", "mid_signal": -936704, "gamma_signal": 7784, "vega_signal": 1612196, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773924740000}, {"instrument": "SPX", "mid_signal": -373934, "gamma_signal": -8922, "vega_signal": -1917875, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773924745000}, {"instrument": "SPX", "mid_signal": -3696092, "gamma_signal": 21087, "vega_signal": 19646974, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773924745000}, {"instrument": "SPX", "mid_signal": -513128, "gamma_signal": -618, "vega_signal": -216945, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773924750000}, {"instrument": "SPX", "mid_signal": -914093, "gamma_signal": -20857, "vega_signal": -2974539, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773924750000}, {"instrument": "SPX", "mid_signal": -480248, "gamma_signal": -5491, "vega_signal": -472133, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773924755000}, {"instrument": "SPX", "mid_signal": -223485, "gamma_signal": 3814, "vega_signal": 844296, "option_type": "P", "stock_price": 6573.35, "utc_time": 1773924755000}, {"instrument": "SPX", "mid_signal": 166649, "gamma_signal": 2294, "vega_signal": 355325, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773924760000}, {"instrument": "SPX", "mid_signal": 780386, "gamma_signal": -7897, "vega_signal": -4131966, "option_type": "P", "stock_price": 6573.35, "utc_time": 1773924760000}, {"instrument": "SPX", "mid_signal": -224452, "gamma_signal": -3910, "vega_signal": -1846485, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773924765000}, {"instrument": "SPX", "mid_signal": -702011, "gamma_signal": 12427, "vega_signal": 2082327, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773924765000}, {"instrument": "SPX", "mid_signal": -253891, "gamma_signal": -2753, "vega_signal": -2669764, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773924770000}, {"instrument": "SPX", "mid_signal": 355316, "gamma_signal": -5475, "vega_signal": -3760509, "option_type": "P", "stock_price": 6572.65, "utc_time": 1773924770000}, {"instrument": "SPX", "mid_signal": 508544, "gamma_signal": -11671, "vega_signal": -4497069, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773924775000}, {"instrument": "SPX", "mid_signal": -2831050, "gamma_signal": 31641, "vega_signal": 13501565, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773924775000}, {"instrument": "SPX", "mid_signal": -86639, "gamma_signal": 4316, "vega_signal": 1248658, "option_type": "C", "stock_price": 6571.65, "utc_time": 1773924780000}, {"instrument": "SPX", "mid_signal": 125033, "gamma_signal": -2407, "vega_signal": -416060, "option_type": "P", "stock_price": 6571.65, "utc_time": 1773924780000}, {"instrument": "SPX", "mid_signal": -397201, "gamma_signal": -8820, "vega_signal": -1137190, "option_type": "C", "stock_price": 6571.65, "utc_time": 1773924785000}, {"instrument": "SPX", "mid_signal": -84854, "gamma_signal": 1232, "vega_signal": 1218244, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773924785000}, {"instrument": "SPX", "mid_signal": -1909066, "gamma_signal": -13298, "vega_signal": -2809892, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773924790000}, {"instrument": "SPX", "mid_signal": 1339474, "gamma_signal": -17327, "vega_signal": -3205609, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773924790000}, {"instrument": "SPX", "mid_signal": 3139797, "gamma_signal": 4619, "vega_signal": 34354686, "option_type": "C", "stock_price": 6571.95, "utc_time": 1773924795000}, {"instrument": "SPX", "mid_signal": 2754423, "gamma_signal": -26958, "vega_signal": -10793543, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773924795000}, {"instrument": "SPX", "mid_signal": 160068, "gamma_signal": 3873, "vega_signal": 574431, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773924800000}, {"instrument": "SPX", "mid_signal": -190786, "gamma_signal": 740, "vega_signal": 602001, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773924800000}, {"instrument": "SPX", "mid_signal": -216954, "gamma_signal": -10842, "vega_signal": -1300971, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773924805000}, {"instrument": "SPX", "mid_signal": 615959, "gamma_signal": -8775, "vega_signal": -3817445, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773924805000}, {"instrument": "SPX", "mid_signal": -131707, "gamma_signal": -3150, "vega_signal": -394924, "option_type": "C", "stock_price": 6575.35, "utc_time": 1773924810000}, {"instrument": "SPX", "mid_signal": 4225976, "gamma_signal": -38389, "vega_signal": -9552406, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773924810000}, {"instrument": "SPX", "mid_signal": -35107, "gamma_signal": -1277, "vega_signal": -159119, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773924815000}, {"instrument": "SPX", "mid_signal": 671197, "gamma_signal": -4951, "vega_signal": -5646177, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773924815000}, {"instrument": "SPX", "mid_signal": -1077672, "gamma_signal": -10932, "vega_signal": 24690324, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773924820000}, {"instrument": "SPX", "mid_signal": -1245803, "gamma_signal": 9746, "vega_signal": -1755040, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773924820000}, {"instrument": "SPX", "mid_signal": 230287, "gamma_signal": 3757, "vega_signal": 3983209, "option_type": "C", "stock_price": 6574.95, "utc_time": 1773924825000}, {"instrument": "SPX", "mid_signal": -1107543, "gamma_signal": 23465, "vega_signal": -6951012, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773924825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.65, "utc_time": 1773924830000}, {"instrument": "SPX", "mid_signal": -240694, "gamma_signal": 2598, "vega_signal": 1165478, "option_type": "P", "stock_price": 6575.35, "utc_time": 1773924830000}, {"instrument": "SPX", "mid_signal": -875314, "gamma_signal": -10372, "vega_signal": -3362661, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773924835000}, {"instrument": "SPX", "mid_signal": -3679192, "gamma_signal": 31064, "vega_signal": 11211323, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773924835000}, {"instrument": "SPX", "mid_signal": -3148438, "gamma_signal": -34551, "vega_signal": -5526193, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773924840000}, {"instrument": "SPX", "mid_signal": 54620, "gamma_signal": 1800, "vega_signal": -7334867, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773924840000}, {"instrument": "SPX", "mid_signal": 6335904, "gamma_signal": 68067, "vega_signal": 10464658, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924845000}, {"instrument": "SPX", "mid_signal": 5162610, "gamma_signal": -74713, "vega_signal": -11383044, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924845000}, {"instrument": "SPX", "mid_signal": -9398319, "gamma_signal": -118533, "vega_signal": -15516073, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773924850000}, {"instrument": "SPX", "mid_signal": 12896754, "gamma_signal": -145126, "vega_signal": -26359977, "option_type": "P", "stock_price": 6578.15, "utc_time": 1773924850000}, {"instrument": "SPX", "mid_signal": 67918, "gamma_signal": 974, "vega_signal": 152014, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773924855000}, {"instrument": "SPX", "mid_signal": 3886958, "gamma_signal": -32742, "vega_signal": -14266665, "option_type": "P", "stock_price": 6578.15, "utc_time": 1773924855000}, {"instrument": "SPX", "mid_signal": 4059168, "gamma_signal": 14310, "vega_signal": 15793481, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773924860000}, {"instrument": "SPX", "mid_signal": 1894610, "gamma_signal": -24603, "vega_signal": -8981131, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924860000}, {"instrument": "SPX", "mid_signal": 97407, "gamma_signal": 2317, "vega_signal": 297907, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773924865000}, {"instrument": "SPX", "mid_signal": 1354278, "gamma_signal": -13179, "vega_signal": -4715313, "option_type": "P", "stock_price": 6578.65, "utc_time": 1773924865000}, {"instrument": "SPX", "mid_signal": -1808280, "gamma_signal": -17480, "vega_signal": -5993969, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773924870000}, {"instrument": "SPX", "mid_signal": -227199, "gamma_signal": 3182, "vega_signal": -613873, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924870000}, {"instrument": "SPX", "mid_signal": 47159, "gamma_signal": 1240, "vega_signal": 156564, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773924875000}, {"instrument": "SPX", "mid_signal": -1792964, "gamma_signal": 18648, "vega_signal": 2458907, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773924875000}, {"instrument": "SPX", "mid_signal": -172431, "gamma_signal": -3119, "vega_signal": -419672, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773924880000}, {"instrument": "SPX", "mid_signal": 1527553, "gamma_signal": 6636, "vega_signal": 1357163, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773924885000}, {"instrument": "SPX", "mid_signal": 3213525, "gamma_signal": -30123, "vega_signal": -4336203, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924885000}, {"instrument": "SPX", "mid_signal": 102480, "gamma_signal": 3307, "vega_signal": 411023, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773924890000}, {"instrument": "SPX", "mid_signal": 1526963, "gamma_signal": -16984, "vega_signal": -7066251, "option_type": "P", "stock_price": 6578.15, "utc_time": 1773924890000}, {"instrument": "SPX", "mid_signal": -1625346, "gamma_signal": -10764, "vega_signal": -5200701, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773924895000}, {"instrument": "SPX", "mid_signal": 2804461, "gamma_signal": -1598, "vega_signal": -5495790, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924895000}, {"instrument": "SPX", "mid_signal": 108790, "gamma_signal": 1509, "vega_signal": 213057, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924900000}, {"instrument": "SPX", "mid_signal": -547160, "gamma_signal": 6592, "vega_signal": 1004657, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924900000}, {"instrument": "SPX", "mid_signal": 19540, "gamma_signal": 367, "vega_signal": 318917, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773924905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924905000}, {"instrument": "SPX", "mid_signal": 183613, "gamma_signal": 2842, "vega_signal": 1160420, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773924910000}, {"instrument": "SPX", "mid_signal": 430928, "gamma_signal": -4904, "vega_signal": -2145036, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924910000}, {"instrument": "SPX", "mid_signal": 17626403, "gamma_signal": 272856, "vega_signal": 111397735, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924915000}, {"instrument": "SPX", "mid_signal": 775357, "gamma_signal": -12, "vega_signal": -1683015, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773924920000}, {"instrument": "SPX", "mid_signal": 679525, "gamma_signal": -3060, "vega_signal": -2601368, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773924920000}, {"instrument": "SPX", "mid_signal": 16261, "gamma_signal": 385, "vega_signal": 151303, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773924925000}, {"instrument": "SPX", "mid_signal": 253257, "gamma_signal": -1947, "vega_signal": -246778, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773924925000}, {"instrument": "SPX", "mid_signal": 120372, "gamma_signal": 1349, "vega_signal": 171079, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924930000}, {"instrument": "SPX", "mid_signal": -314957, "gamma_signal": 1735, "vega_signal": 769240, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924930000}, {"instrument": "SPX", "mid_signal": 41192, "gamma_signal": 825, "vega_signal": 321845, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924935000}, {"instrument": "SPX", "mid_signal": -41508, "gamma_signal": 902, "vega_signal": 159701, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924935000}, {"instrument": "SPX", "mid_signal": -4144678, "gamma_signal": 6849, "vega_signal": -298724392, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773924940000}, {"instrument": "SPX", "mid_signal": 129331, "gamma_signal": -2182, "vega_signal": -887675, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773924940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773924945000}, {"instrument": "SPX", "mid_signal": 233216, "gamma_signal": -2553, "vega_signal": -3059478, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773924945000}, {"instrument": "SPX", "mid_signal": 1315273, "gamma_signal": -633, "vega_signal": -2741785, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773924950000}, {"instrument": "SPX", "mid_signal": -5085475, "gamma_signal": 69070, "vega_signal": 10055578, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924950000}, {"instrument": "SPX", "mid_signal": 5655779, "gamma_signal": 31760, "vega_signal": 20876562, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773924955000}, {"instrument": "SPX", "mid_signal": 1896329, "gamma_signal": -29976, "vega_signal": -4077587, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773924955000}, {"instrument": "SPX", "mid_signal": -329435, "gamma_signal": -2549, "vega_signal": -922732, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773924960000}, {"instrument": "SPX", "mid_signal": 21447, "gamma_signal": -351, "vega_signal": -55589, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773924965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924965000}, {"instrument": "SPX", "mid_signal": 270741, "gamma_signal": 4031, "vega_signal": 1753625, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924970000}, {"instrument": "SPX", "mid_signal": -119711, "gamma_signal": 224, "vega_signal": 4543705, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924970000}, {"instrument": "SPX", "mid_signal": 61068, "gamma_signal": 685, "vega_signal": 948851, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773924975000}, {"instrument": "SPX", "mid_signal": -265961, "gamma_signal": 4143, "vega_signal": 720143, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924980000}, {"instrument": "SPX", "mid_signal": 81051, "gamma_signal": -1206, "vega_signal": -901315, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924980000}, {"instrument": "SPX", "mid_signal": -649236, "gamma_signal": -8050, "vega_signal": -6640314, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773924985000}, {"instrument": "SPX", "mid_signal": -29412, "gamma_signal": 664, "vega_signal": 121544, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773924985000}, {"instrument": "SPX", "mid_signal": 281128, "gamma_signal": 4995, "vega_signal": 673745, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773924990000}, {"instrument": "SPX", "mid_signal": -49608, "gamma_signal": 310, "vega_signal": 1149306, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773924990000}, {"instrument": "SPX", "mid_signal": 174589, "gamma_signal": -3505, "vega_signal": 10807382, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773924995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773924995000}, {"instrument": "SPX", "mid_signal": 44099789, "gamma_signal": 411729, "vega_signal": 424802288, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773925000000}, {"instrument": "SPX", "mid_signal": 238235, "gamma_signal": -3775, "vega_signal": -2376782, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773925000000}, {"instrument": "SPX", "mid_signal": -155459, "gamma_signal": -2989, "vega_signal": -397180, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773925005000}, {"instrument": "SPX", "mid_signal": 606817, "gamma_signal": -6093, "vega_signal": -893722, "option_type": "P", "stock_price": 6577.35, "utc_time": 1773925005000}, {"instrument": "SPX", "mid_signal": -218517, "gamma_signal": -3151, "vega_signal": -1271094, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773925010000}, {"instrument": "SPX", "mid_signal": -91830, "gamma_signal": 1957, "vega_signal": 345341, "option_type": "P", "stock_price": 6576.85, "utc_time": 1773925010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773925015000}, {"instrument": "SPX", "mid_signal": -26983, "gamma_signal": 614, "vega_signal": 113369, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773925015000}, {"instrument": "SPX", "mid_signal": 107367, "gamma_signal": 2228, "vega_signal": 293552, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773925020000}, {"instrument": "SPX", "mid_signal": 175678, "gamma_signal": -2902, "vega_signal": -1460799, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773925020000}, {"instrument": "SPX", "mid_signal": 435435, "gamma_signal": 6496, "vega_signal": 902161, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773925025000}, {"instrument": "SPX", "mid_signal": -749633, "gamma_signal": 10671, "vega_signal": -1102223, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773925025000}, {"instrument": "SPX", "mid_signal": 315683, "gamma_signal": 3496, "vega_signal": 513182, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773925030000}, {"instrument": "SPX", "mid_signal": -222152, "gamma_signal": 3803, "vega_signal": 631194, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773925030000}, {"instrument": "SPX", "mid_signal": -563343, "gamma_signal": -10163, "vega_signal": -1365165, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773925035000}, {"instrument": "SPX", "mid_signal": 3676044, "gamma_signal": -38625, "vega_signal": -6454444, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773925035000}, {"instrument": "SPX", "mid_signal": 94545, "gamma_signal": 2825, "vega_signal": 353187, "option_type": "C", "stock_price": 6579.15, "utc_time": 1773925040000}, {"instrument": "SPX", "mid_signal": -149197, "gamma_signal": 3494, "vega_signal": 502290, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773925040000}, {"instrument": "SPX", "mid_signal": 556878, "gamma_signal": 5135, "vega_signal": 9255157, "option_type": "C", "stock_price": 6578.95, "utc_time": 1773925045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773925045000}, {"instrument": "SPX", "mid_signal": -263100, "gamma_signal": -5463, "vega_signal": -719901, "option_type": "C", "stock_price": 6577.85, "utc_time": 1773925050000}, {"instrument": "SPX", "mid_signal": -37920, "gamma_signal": 723, "vega_signal": -151988, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773925050000}, {"instrument": "SPX", "mid_signal": -577055, "gamma_signal": -21332, "vega_signal": -1974971, "option_type": "C", "stock_price": 6578.35, "utc_time": 1773925060000}, {"instrument": "SPX", "mid_signal": 327843, "gamma_signal": -892, "vega_signal": -3179154, "option_type": "P", "stock_price": 6577.85, "utc_time": 1773925060000}, {"instrument": "SPX", "mid_signal": -7444, "gamma_signal": -302, "vega_signal": -38263, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773925065000}, {"instrument": "SPX", "mid_signal": 26244, "gamma_signal": 1080, "vega_signal": 242669, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773925065000}, {"instrument": "SPX", "mid_signal": -207357, "gamma_signal": -3330, "vega_signal": -457826, "option_type": "C", "stock_price": 6578.95, "utc_time": 1773925070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773925070000}, {"instrument": "SPX", "mid_signal": 245907, "gamma_signal": 2177, "vega_signal": 988699, "option_type": "C", "stock_price": 6578.85, "utc_time": 1773925075000}, {"instrument": "SPX", "mid_signal": 1580899, "gamma_signal": -13972, "vega_signal": -1987798, "option_type": "P", "stock_price": 6578.65, "utc_time": 1773925075000}, {"instrument": "SPX", "mid_signal": 238810, "gamma_signal": 7430, "vega_signal": 925365, "option_type": "C", "stock_price": 6579.15, "utc_time": 1773925080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773925080000}, {"instrument": "SPX", "mid_signal": -322897, "gamma_signal": -6881, "vega_signal": -1198619, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773925085000}, {"instrument": "SPX", "mid_signal": -29420, "gamma_signal": 664, "vega_signal": 121578, "option_type": "P", "stock_price": 6578.95, "utc_time": 1773925085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.65, "utc_time": 1773925090000}, {"instrument": "SPX", "mid_signal": 1975855, "gamma_signal": -27946, "vega_signal": -4416074, "option_type": "P", "stock_price": 6578.95, "utc_time": 1773925090000}, {"instrument": "SPX", "mid_signal": -335831, "gamma_signal": -5905, "vega_signal": -797057, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773925095000}, {"instrument": "SPX", "mid_signal": -101632, "gamma_signal": 1824, "vega_signal": 306438, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773925095000}, {"instrument": "SPX", "mid_signal": -898376, "gamma_signal": -7805, "vega_signal": -1157177, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773925100000}, {"instrument": "SPX", "mid_signal": 96856, "gamma_signal": -2041, "vega_signal": -358742, "option_type": "P", "stock_price": 6578.15, "utc_time": 1773925100000}, {"instrument": "SPX", "mid_signal": -8181349, "gamma_signal": -117694, "vega_signal": -36738515, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773925105000}, {"instrument": "SPX", "mid_signal": -35053, "gamma_signal": 827, "vega_signal": 158919, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773925105000}, {"instrument": "SPX", "mid_signal": -1898051, "gamma_signal": -28263, "vega_signal": -4808812, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773925110000}, {"instrument": "SPX", "mid_signal": 18354, "gamma_signal": -435, "vega_signal": -82781, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773925110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773925115000}, {"instrument": "SPX", "mid_signal": 916, "gamma_signal": -4, "vega_signal": -28072, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773925115000}, {"instrument": "SPX", "mid_signal": -3828537, "gamma_signal": -109031, "vega_signal": -13750346, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773925120000}, {"instrument": "SPX", "mid_signal": -306636, "gamma_signal": 3416, "vega_signal": 511788, "option_type": "P", "stock_price": 6576.85, "utc_time": 1773925120000}, {"instrument": "SPX", "mid_signal": -4734945, "gamma_signal": -83407, "vega_signal": -26204320, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773925125000}, {"instrument": "SPX", "mid_signal": -726505, "gamma_signal": 3479, "vega_signal": 16347154, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773925125000}, {"instrument": "SPX", "mid_signal": 15481, "gamma_signal": 336, "vega_signal": 44101, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773925130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773925130000}, {"instrument": "SPX", "mid_signal": -2091117, "gamma_signal": -27291, "vega_signal": -3882130, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773925135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773925135000}, {"instrument": "SPX", "mid_signal": -85659, "gamma_signal": -2132, "vega_signal": -272929, "option_type": "C", "stock_price": 6576.35, "utc_time": 1773925140000}, {"instrument": "SPX", "mid_signal": 261353, "gamma_signal": -1374, "vega_signal": -562853, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773925140000}, {"instrument": "SPX", "mid_signal": 258704, "gamma_signal": 2816, "vega_signal": 724222, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773925145000}, {"instrument": "SPX", "mid_signal": 242289, "gamma_signal": -3134, "vega_signal": -485531, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773925145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773925150000}, {"instrument": "SPX", "mid_signal": -106735, "gamma_signal": 595, "vega_signal": 50398, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773925150000}, {"instrument": "SPX", "mid_signal": -8247013, "gamma_signal": -290835, "vega_signal": 53983564, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773925155000}, {"instrument": "SPX", "mid_signal": 318698, "gamma_signal": -3337, "vega_signal": -2280716, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773925155000}, {"instrument": "SPX", "mid_signal": -33164616, "gamma_signal": -289839, "vega_signal": -277362236, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773925160000}, {"instrument": "SPX", "mid_signal": 236514, "gamma_signal": -3673, "vega_signal": -753306, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773925160000}, {"instrument": "SPX", "mid_signal": -229754, "gamma_signal": -2846, "vega_signal": -2638277, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773925165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.35, "utc_time": 1773925165000}, {"instrument": "SPX", "mid_signal": -74532, "gamma_signal": -1947, "vega_signal": -247520, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773925170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773925170000}, {"instrument": "SPX", "mid_signal": -568887, "gamma_signal": -9703, "vega_signal": -1319309, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773925175000}, {"instrument": "SPX", "mid_signal": 3316669, "gamma_signal": -45679, "vega_signal": -7193481, "option_type": "P", "stock_price": 6577.85, "utc_time": 1773925175000}, {"instrument": "SPX", "mid_signal": -322609, "gamma_signal": -6339, "vega_signal": -838293, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773925180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773925180000}, {"instrument": "SPX", "mid_signal": -396930, "gamma_signal": -6563, "vega_signal": -897471, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773925185000}, {"instrument": "SPX", "mid_signal": 41507, "gamma_signal": -902, "vega_signal": -159696, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773925185000}, {"instrument": "SPX", "mid_signal": 124628, "gamma_signal": 2948, "vega_signal": 1464236, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773925190000}, {"instrument": "SPX", "mid_signal": -424155, "gamma_signal": 8250, "vega_signal": 615012, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773925190000}, {"instrument": "SPX", "mid_signal": 79128, "gamma_signal": -2009, "vega_signal": 147583, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773925195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773925195000}, {"instrument": "SPX", "mid_signal": -546857, "gamma_signal": -1735, "vega_signal": 359128, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773925200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773925200000}, {"instrument": "SPX", "mid_signal": -452953, "gamma_signal": -1776, "vega_signal": -21836289, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773925205000}, {"instrument": "SPX", "mid_signal": -22718, "gamma_signal": 525, "vega_signal": 98513, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773925205000}, {"instrument": "SPX", "mid_signal": -6365100, "gamma_signal": -206869, "vega_signal": -24896059, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773925210000}, {"instrument": "SPX", "mid_signal": -901228, "gamma_signal": -167, "vega_signal": 119440871, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773925210000}, {"instrument": "SPX", "mid_signal": 5130410, "gamma_signal": 93353, "vega_signal": 27349793, "option_type": "C", "stock_price": 6578.65, "utc_time": 1773925215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773925215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.65, "utc_time": 1773925220000}, {"instrument": "SPX", "mid_signal": -625084, "gamma_signal": 1232, "vega_signal": 9751328, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773925220000}, {"instrument": "SPX", "mid_signal": 25395, "gamma_signal": 656, "vega_signal": 193910, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773925225000}, {"instrument": "SPX", "mid_signal": 101617, "gamma_signal": -1824, "vega_signal": -306391, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773925225000}, {"instrument": "SPX", "mid_signal": -223561, "gamma_signal": -5839, "vega_signal": -742446, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773925230000}, {"instrument": "SPX", "mid_signal": -901586, "gamma_signal": 5891, "vega_signal": 7211388, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773925230000}, {"instrument": "SPX", "mid_signal": 234330, "gamma_signal": 2159, "vega_signal": 972775, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773925235000}, {"instrument": "SPX", "mid_signal": -448473, "gamma_signal": 3339, "vega_signal": 3603235, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773925235000}, {"instrument": "SPX", "mid_signal": -98983, "gamma_signal": -8113, "vega_signal": -442271, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773925240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773925240000}, {"instrument": "SPX", "mid_signal": 245836, "gamma_signal": 2176, "vega_signal": 988414, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773925245000}, {"instrument": "SPX", "mid_signal": 298806, "gamma_signal": -1329, "vega_signal": -2069796, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773925245000}, {"instrument": "SPX", "mid_signal": -61797, "gamma_signal": -2428, "vega_signal": -303886, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773925250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773925250000}, {"instrument": "SPX", "mid_signal": -2711085, "gamma_signal": -39137, "vega_signal": -8311323, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773925255000}, {"instrument": "SPX", "mid_signal": 38082, "gamma_signal": -836, "vega_signal": -149287, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773925255000}, {"instrument": "SPX", "mid_signal": 867706, "gamma_signal": 10621, "vega_signal": 1524154, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773925260000}, {"instrument": "SPX", "mid_signal": -1636823, "gamma_signal": -229, "vega_signal": 113316944, "option_type": "P", "stock_price": 6575.45, "utc_time": 1773925260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773925265000}, {"instrument": "SPX", "mid_signal": 365214, "gamma_signal": -7078, "vega_signal": -1212238, "option_type": "P", "stock_price": 6575.35, "utc_time": 1773925265000}, {"instrument": "SPX", "mid_signal": -2928963, "gamma_signal": -18849, "vega_signal": -20095229, "option_type": "C", "stock_price": 6574.85, "utc_time": 1773925270000}, {"instrument": "SPX", "mid_signal": -139913, "gamma_signal": 2641, "vega_signal": 461341, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773925270000}, {"instrument": "SPX", "mid_signal": -243355, "gamma_signal": -3579, "vega_signal": -1081540, "option_type": "C", "stock_price": 6574.65, "utc_time": 1773925275000}, {"instrument": "SPX", "mid_signal": -41935, "gamma_signal": 165, "vega_signal": 1076331, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773925275000}, {"instrument": "SPX", "mid_signal": -28701, "gamma_signal": -962, "vega_signal": -119162, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773925280000}, {"instrument": "SPX", "mid_signal": 103623, "gamma_signal": 2204, "vega_signal": -3539408, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773925280000}, {"instrument": "SPX", "mid_signal": 111542, "gamma_signal": 2708, "vega_signal": 4089321, "option_type": "C", "stock_price": 6574.45, "utc_time": 1773925285000}, {"instrument": "SPX", "mid_signal": -726779, "gamma_signal": 9400, "vega_signal": 1456415, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773925285000}, {"instrument": "SPX", "mid_signal": -323285, "gamma_signal": -6410, "vega_signal": -952716, "option_type": "C", "stock_price": 6574.35, "utc_time": 1773925290000}, {"instrument": "SPX", "mid_signal": 8385449, "gamma_signal": -117384, "vega_signal": -17222261, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773925290000}, {"instrument": "SPX", "mid_signal": 213845, "gamma_signal": 694, "vega_signal": 1858802, "option_type": "C", "stock_price": 6574.15, "utc_time": 1773925295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773925295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.15, "utc_time": 1773925300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773925300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.15, "utc_time": 1773925305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773925305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.15, "utc_time": 1773925310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773925310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.15, "utc_time": 1773925315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773925315000}, {"instrument": "SPX", "mid_signal": -476319, "gamma_signal": -14917, "vega_signal": 6230264, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773925320000}, {"instrument": "SPX", "mid_signal": 4007898, "gamma_signal": -12851, "vega_signal": -39545830, "option_type": "P", "stock_price": 6572.45, "utc_time": 1773925320000}, {"instrument": "SPX", "mid_signal": 493499, "gamma_signal": 1592, "vega_signal": 306864, "option_type": "C", "stock_price": 6573.35, "utc_time": 1773925325000}, {"instrument": "SPX", "mid_signal": -1559801, "gamma_signal": 2864, "vega_signal": 32682308, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773925325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.35, "utc_time": 1773925330000}, {"instrument": "SPX", "mid_signal": -117779, "gamma_signal": 2155, "vega_signal": 325315, "option_type": "P", "stock_price": 6573.95, "utc_time": 1773925330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.15, "utc_time": 1773925335000}, {"instrument": "SPX", "mid_signal": 152166, "gamma_signal": -2529, "vega_signal": -378875, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773925335000}, {"instrument": "SPX", "mid_signal": 919953, "gamma_signal": 8411, "vega_signal": 5835213, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925340000}, {"instrument": "SPX", "mid_signal": 132488, "gamma_signal": -3841, "vega_signal": 1981014, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773925340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773925345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773925345000}, {"instrument": "SPX", "mid_signal": 484192, "gamma_signal": 5951, "vega_signal": 1326047, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773925350000}, {"instrument": "SPX", "mid_signal": -48681, "gamma_signal": 1086, "vega_signal": 155043, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773925350000}, {"instrument": "SPX", "mid_signal": 399982, "gamma_signal": -4114, "vega_signal": 2221255, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773925355000}, {"instrument": "SPX", "mid_signal": -250348, "gamma_signal": 1840, "vega_signal": 2345120, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773925355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773925360000}, {"instrument": "SPX", "mid_signal": 339402, "gamma_signal": -3738, "vega_signal": -1278228, "option_type": "P", "stock_price": 6574.45, "utc_time": 1773925360000}, {"instrument": "SPX", "mid_signal": -858623, "gamma_signal": -7031, "vega_signal": -980351, "option_type": "C", "stock_price": 6572.65, "utc_time": 1773925365000}, {"instrument": "SPX", "mid_signal": 2309658, "gamma_signal": -40612, "vega_signal": -5612275, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925365000}, {"instrument": "SPX", "mid_signal": 250238, "gamma_signal": 7311, "vega_signal": 716571, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773925370000}, {"instrument": "SPX", "mid_signal": 71741153, "gamma_signal": -965130, "vega_signal": -140732487, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925370000}, {"instrument": "SPX", "mid_signal": -138962, "gamma_signal": -1721, "vega_signal": -385135, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773925375000}, {"instrument": "SPX", "mid_signal": 414537, "gamma_signal": 8547, "vega_signal": 4306983, "option_type": "C", "stock_price": 6571.65, "utc_time": 1773925380000}, {"instrument": "SPX", "mid_signal": -6282, "gamma_signal": 91, "vega_signal": 58545, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925380000}, {"instrument": "SPX", "mid_signal": -3363805, "gamma_signal": -52512, "vega_signal": -18653774, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773925385000}, {"instrument": "SPX", "mid_signal": -2991482, "gamma_signal": -6078, "vega_signal": -835829, "option_type": "P", "stock_price": 6571.15, "utc_time": 1773925385000}, {"instrument": "SPX", "mid_signal": 528529, "gamma_signal": 5124, "vega_signal": 708886, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773925390000}, {"instrument": "SPX", "mid_signal": 81838167, "gamma_signal": -1080283, "vega_signal": -157906401, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773925390000}, {"instrument": "SPX", "mid_signal": -70094, "gamma_signal": 2098, "vega_signal": -1175790, "option_type": "C", "stock_price": 6571.05, "utc_time": 1773925395000}, {"instrument": "SPX", "mid_signal": -5210891, "gamma_signal": 48547, "vega_signal": -12605072, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773925395000}, {"instrument": "SPX", "mid_signal": -361878, "gamma_signal": -4842, "vega_signal": -2057791, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773925400000}, {"instrument": "SPX", "mid_signal": -638699, "gamma_signal": 2253, "vega_signal": 8134210, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773925400000}, {"instrument": "SPX", "mid_signal": 170815, "gamma_signal": -2627, "vega_signal": -1579952, "option_type": "C", "stock_price": 6570.45, "utc_time": 1773925405000}, {"instrument": "SPX", "mid_signal": -1079193, "gamma_signal": 22769, "vega_signal": 2730834, "option_type": "P", "stock_price": 6570.05, "utc_time": 1773925405000}, {"instrument": "SPX", "mid_signal": 1419142, "gamma_signal": 9419, "vega_signal": 6582426, "option_type": "C", "stock_price": 6570.45, "utc_time": 1773925410000}, {"instrument": "SPX", "mid_signal": -2956415, "gamma_signal": 31492, "vega_signal": 11721027, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925410000}, {"instrument": "SPX", "mid_signal": -1319592, "gamma_signal": 7246, "vega_signal": 1709634, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773925415000}, {"instrument": "SPX", "mid_signal": -4253229, "gamma_signal": 45179, "vega_signal": 7974179, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773925415000}, {"instrument": "SPX", "mid_signal": 6091, "gamma_signal": 155, "vega_signal": 64450, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925420000}, {"instrument": "SPX", "mid_signal": 383727, "gamma_signal": -991, "vega_signal": -3135777, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925420000}, {"instrument": "SPX", "mid_signal": -1912224, "gamma_signal": 17592, "vega_signal": 1913727, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773925425000}, {"instrument": "SPX", "mid_signal": -14530095, "gamma_signal": 108952, "vega_signal": 29652602, "option_type": "P", "stock_price": 6571.65, "utc_time": 1773925425000}, {"instrument": "SPX", "mid_signal": 118478, "gamma_signal": -1957, "vega_signal": -1695333, "option_type": "C", "stock_price": 6571.65, "utc_time": 1773925430000}, {"instrument": "SPX", "mid_signal": -616866, "gamma_signal": 5845, "vega_signal": 1377333, "option_type": "P", "stock_price": 6571.65, "utc_time": 1773925430000}, {"instrument": "SPX", "mid_signal": -1207999, "gamma_signal": -4932, "vega_signal": -8758320, "option_type": "C", "stock_price": 6572.35, "utc_time": 1773925435000}, {"instrument": "SPX", "mid_signal": 17376, "gamma_signal": -366, "vega_signal": -54607, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773925435000}, {"instrument": "SPX", "mid_signal": 39430, "gamma_signal": 1226, "vega_signal": 147789, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773925440000}, {"instrument": "SPX", "mid_signal": -91088, "gamma_signal": 2100, "vega_signal": 324416, "option_type": "P", "stock_price": 6572.85, "utc_time": 1773925440000}, {"instrument": "SPX", "mid_signal": 9810702, "gamma_signal": 73574, "vega_signal": 32425562, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773925445000}, {"instrument": "SPX", "mid_signal": -423993263, "gamma_signal": 2740915, "vega_signal": 957642953, "option_type": "P", "stock_price": 6573.35, "utc_time": 1773925445000}, {"instrument": "SPX", "mid_signal": -38830, "gamma_signal": -772, "vega_signal": -304099, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773925450000}, {"instrument": "SPX", "mid_signal": 177683, "gamma_signal": -2327, "vega_signal": -1763646, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773925450000}, {"instrument": "SPX", "mid_signal": -3730698, "gamma_signal": -58404, "vega_signal": -7867381, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773925455000}, {"instrument": "SPX", "mid_signal": 52462, "gamma_signal": 6800, "vega_signal": -2519216, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773925455000}, {"instrument": "SPX", "mid_signal": 301489, "gamma_signal": 8165, "vega_signal": 2100198, "option_type": "C", "stock_price": 6574.15, "utc_time": 1773925460000}, {"instrument": "SPX", "mid_signal": 101968, "gamma_signal": -2031, "vega_signal": -305819, "option_type": "P", "stock_price": 6574.45, "utc_time": 1773925460000}, {"instrument": "SPX", "mid_signal": -5992410, "gamma_signal": -91741, "vega_signal": -18801224, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773925465000}, {"instrument": "SPX", "mid_signal": -751258, "gamma_signal": 5271, "vega_signal": 701186, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773925465000}, {"instrument": "SPX", "mid_signal": -669291, "gamma_signal": -2170, "vega_signal": -6698708, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925470000}, {"instrument": "SPX", "mid_signal": -3193090, "gamma_signal": 23004, "vega_signal": 3092976, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925470000}, {"instrument": "SPX", "mid_signal": -2953791, "gamma_signal": -26852, "vega_signal": -7176906, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773925475000}, {"instrument": "SPX", "mid_signal": -1008572, "gamma_signal": 29409, "vega_signal": 4015379, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773925475000}, {"instrument": "SPX", "mid_signal": -60776, "gamma_signal": -593, "vega_signal": -90709, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925480000}, {"instrument": "SPX", "mid_signal": -372256, "gamma_signal": 436, "vega_signal": 4810546, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925480000}, {"instrument": "SPX", "mid_signal": -840697, "gamma_signal": -16932, "vega_signal": -6729237, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773925485000}, {"instrument": "SPX", "mid_signal": -159934, "gamma_signal": 3090, "vega_signal": 581157, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773925485000}, {"instrument": "SPX", "mid_signal": 1775740, "gamma_signal": 10886, "vega_signal": 12572839, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773925490000}, {"instrument": "SPX", "mid_signal": -283919, "gamma_signal": 1472, "vega_signal": 1845264, "option_type": "P", "stock_price": 6572.45, "utc_time": 1773925490000}, {"instrument": "SPX", "mid_signal": -1004144, "gamma_signal": -25476, "vega_signal": -3170782, "option_type": "C", "stock_price": 6572.65, "utc_time": 1773925495000}, {"instrument": "SPX", "mid_signal": -292618, "gamma_signal": 4924, "vega_signal": 739536, "option_type": "P", "stock_price": 6572.65, "utc_time": 1773925495000}, {"instrument": "SPX", "mid_signal": 341396, "gamma_signal": 1522, "vega_signal": 1869008, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773925500000}, {"instrument": "SPX", "mid_signal": 166054, "gamma_signal": -727, "vega_signal": 927286, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773925500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773925505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773925505000}, {"instrument": "SPX", "mid_signal": -895257, "gamma_signal": -8919, "vega_signal": -1275749, "option_type": "C", "stock_price": 6573.35, "utc_time": 1773925510000}, {"instrument": "SPX", "mid_signal": 134724, "gamma_signal": -2338, "vega_signal": -352447, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773925510000}, {"instrument": "SPX", "mid_signal": 240515, "gamma_signal": 3408, "vega_signal": 466573, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773925515000}, {"instrument": "SPX", "mid_signal": 40549, "gamma_signal": -973, "vega_signal": -151065, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773925515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773925520000}, {"instrument": "SPX", "mid_signal": -1076388, "gamma_signal": 1668, "vega_signal": 26544076, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773925520000}, {"instrument": "SPX", "mid_signal": -1476391, "gamma_signal": -30715, "vega_signal": -962316, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773925525000}, {"instrument": "SPX", "mid_signal": 4847268, "gamma_signal": -33534, "vega_signal": -39405766, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773925525000}, {"instrument": "SPX", "mid_signal": 92233, "gamma_signal": 2763, "vega_signal": 333795, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925530000}, {"instrument": "SPX", "mid_signal": 2058967, "gamma_signal": -1497, "vega_signal": -52800962, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773925530000}, {"instrument": "SPX", "mid_signal": -1148678, "gamma_signal": -12397, "vega_signal": -4226538, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773925535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773925535000}, {"instrument": "SPX", "mid_signal": -39430, "gamma_signal": -1226, "vega_signal": -147789, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773925540000}, {"instrument": "SPX", "mid_signal": -3812911, "gamma_signal": 20266, "vega_signal": 27064329, "option_type": "P", "stock_price": 6572.45, "utc_time": 1773925540000}, {"instrument": "SPX", "mid_signal": -219867, "gamma_signal": -5250, "vega_signal": -661088, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773925545000}, {"instrument": "SPX", "mid_signal": 6515, "gamma_signal": -180, "vega_signal": -32819, "option_type": "P", "stock_price": 6572.65, "utc_time": 1773925545000}, {"instrument": "SPX", "mid_signal": 1324459, "gamma_signal": 4766, "vega_signal": 2693514, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773925550000}, {"instrument": "SPX", "mid_signal": 999146, "gamma_signal": -2026, "vega_signal": -26618325, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773925550000}, {"instrument": "SPX", "mid_signal": 389975, "gamma_signal": 4286, "vega_signal": 621827, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925555000}, {"instrument": "SPX", "mid_signal": -868268, "gamma_signal": -15124, "vega_signal": -15606742, "option_type": "C", "stock_price": 6571.95, "utc_time": 1773925560000}, {"instrument": "SPX", "mid_signal": -45159, "gamma_signal": 1062, "vega_signal": 164217, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773925560000}, {"instrument": "SPX", "mid_signal": -2067478, "gamma_signal": -19204, "vega_signal": -8157054, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773925565000}, {"instrument": "SPX", "mid_signal": -134691, "gamma_signal": 2338, "vega_signal": 352362, "option_type": "P", "stock_price": 6571.85, "utc_time": 1773925565000}, {"instrument": "SPX", "mid_signal": -110172, "gamma_signal": -3122, "vega_signal": -382052, "option_type": "C", "stock_price": 6570.85, "utc_time": 1773925570000}, {"instrument": "SPX", "mid_signal": -420912, "gamma_signal": 4928, "vega_signal": 1267887, "option_type": "P", "stock_price": 6571.05, "utc_time": 1773925570000}, {"instrument": "SPX", "mid_signal": 343141, "gamma_signal": -1589, "vega_signal": 17787627, "option_type": "C", "stock_price": 6571.05, "utc_time": 1773925575000}, {"instrument": "SPX", "mid_signal": 42540, "gamma_signal": -669, "vega_signal": -2286857, "option_type": "P", "stock_price": 6571.45, "utc_time": 1773925575000}, {"instrument": "SPX", "mid_signal": -2807369, "gamma_signal": -5975, "vega_signal": -4758424, "option_type": "C", "stock_price": 6570.45, "utc_time": 1773925580000}, {"instrument": "SPX", "mid_signal": 1945278, "gamma_signal": -16514, "vega_signal": 1041132, "option_type": "P", "stock_price": 6570.55, "utc_time": 1773925580000}, {"instrument": "SPX", "mid_signal": 1897974, "gamma_signal": 5939, "vega_signal": 13064660, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773925585000}, {"instrument": "SPX", "mid_signal": -62304, "gamma_signal": 1367, "vega_signal": 209348, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773925585000}, {"instrument": "SPX", "mid_signal": -1578743, "gamma_signal": -4727, "vega_signal": -2516186, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773925590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773925590000}, {"instrument": "SPX", "mid_signal": -5419834, "gamma_signal": -22997, "vega_signal": -9274256, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773925595000}, {"instrument": "SPX", "mid_signal": -350809, "gamma_signal": 4191, "vega_signal": 4885789, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925595000}, {"instrument": "SPX", "mid_signal": -206665, "gamma_signal": -5344, "vega_signal": -459389, "option_type": "C", "stock_price": 6569.85, "utc_time": 1773925600000}, {"instrument": "SPX", "mid_signal": -129627, "gamma_signal": 2545, "vega_signal": 389969, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773925600000}, {"instrument": "SPX", "mid_signal": 32902, "gamma_signal": -1859, "vega_signal": -558061, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773925605000}, {"instrument": "SPX", "mid_signal": 1687794, "gamma_signal": -13337, "vega_signal": -5519086, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925605000}, {"instrument": "SPX", "mid_signal": 239679, "gamma_signal": 2107, "vega_signal": 852466, "option_type": "C", "stock_price": 6570.45, "utc_time": 1773925610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773925610000}, {"instrument": "SPX", "mid_signal": 744322, "gamma_signal": 9866, "vega_signal": 3445049, "option_type": "C", "stock_price": 6570.55, "utc_time": 1773925615000}, {"instrument": "SPX", "mid_signal": 6563820, "gamma_signal": -9041, "vega_signal": -155496721, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773925615000}, {"instrument": "SPX", "mid_signal": -1656380, "gamma_signal": -10917, "vega_signal": -1641052, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773925620000}, {"instrument": "SPX", "mid_signal": 327831, "gamma_signal": -5197, "vega_signal": -783404, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773925620000}, {"instrument": "SPX", "mid_signal": -160057, "gamma_signal": -2316, "vega_signal": -2942491, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773925625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773925630000}, {"instrument": "SPX", "mid_signal": -597321, "gamma_signal": 7766, "vega_signal": 1133171, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925630000}, {"instrument": "SPX", "mid_signal": -822814, "gamma_signal": -16288, "vega_signal": -1912528, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925635000}, {"instrument": "SPX", "mid_signal": -1609761, "gamma_signal": 13472, "vega_signal": 1854537, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925635000}, {"instrument": "SPX", "mid_signal": -317696, "gamma_signal": -8268, "vega_signal": -1070401, "option_type": "C", "stock_price": 6569.15, "utc_time": 1773925640000}, {"instrument": "SPX", "mid_signal": -702926, "gamma_signal": 11760, "vega_signal": 1797994, "option_type": "P", "stock_price": 6569.15, "utc_time": 1773925640000}, {"instrument": "SPX", "mid_signal": -480752, "gamma_signal": -6812, "vega_signal": -932607, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925645000}, {"instrument": "SPX", "mid_signal": 25130, "gamma_signal": 2790, "vega_signal": -6163723, "option_type": "P", "stock_price": 6569.85, "utc_time": 1773925645000}, {"instrument": "SPX", "mid_signal": -346263, "gamma_signal": -3455, "vega_signal": -493084, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773925650000}, {"instrument": "SPX", "mid_signal": 244336, "gamma_signal": -1158, "vega_signal": -530364, "option_type": "P", "stock_price": 6569.45, "utc_time": 1773925650000}, {"instrument": "SPX", "mid_signal": 6008, "gamma_signal": 242, "vega_signal": 30573, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773925655000}, {"instrument": "SPX", "mid_signal": -147391, "gamma_signal": 2429, "vega_signal": 1169822, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925655000}, {"instrument": "SPX", "mid_signal": 625188, "gamma_signal": 8315, "vega_signal": 1458693, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925660000}, {"instrument": "SPX", "mid_signal": 533151, "gamma_signal": -3263, "vega_signal": -4200114, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925660000}, {"instrument": "SPX", "mid_signal": -442844, "gamma_signal": -3024, "vega_signal": -446059, "option_type": "C", "stock_price": 6570.45, "utc_time": 1773925665000}, {"instrument": "SPX", "mid_signal": -84217, "gamma_signal": 1714, "vega_signal": 259807, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773925665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.45, "utc_time": 1773925670000}, {"instrument": "SPX", "mid_signal": -5620887, "gamma_signal": 36614, "vega_signal": 18234544, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773925670000}, {"instrument": "SPX", "mid_signal": -80839, "gamma_signal": -1989, "vega_signal": -213844, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773925675000}, {"instrument": "SPX", "mid_signal": 5714, "gamma_signal": -78, "vega_signal": -53882, "option_type": "P", "stock_price": 6570.95, "utc_time": 1773925675000}, {"instrument": "SPX", "mid_signal": 2925169, "gamma_signal": 16274, "vega_signal": 15031782, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773925680000}, {"instrument": "SPX", "mid_signal": -872858, "gamma_signal": 2739, "vega_signal": 3332908, "option_type": "P", "stock_price": 6570.95, "utc_time": 1773925680000}, {"instrument": "SPX", "mid_signal": 922524, "gamma_signal": 11184, "vega_signal": 3006458, "option_type": "C", "stock_price": 6571.45, "utc_time": 1773925685000}, {"instrument": "SPX", "mid_signal": 261018, "gamma_signal": -4160, "vega_signal": -1021243, "option_type": "P", "stock_price": 6571.45, "utc_time": 1773925685000}, {"instrument": "SPX", "mid_signal": -1074574, "gamma_signal": -21919, "vega_signal": 10885399, "option_type": "C", "stock_price": 6571.65, "utc_time": 1773925690000}, {"instrument": "SPX", "mid_signal": 4506566, "gamma_signal": -64240, "vega_signal": -11420252, "option_type": "P", "stock_price": 6571.65, "utc_time": 1773925690000}, {"instrument": "SPX", "mid_signal": 42821135, "gamma_signal": 410631, "vega_signal": 419908542, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773925695000}, {"instrument": "SPX", "mid_signal": 5631615, "gamma_signal": -26361, "vega_signal": -27059897, "option_type": "P", "stock_price": 6571.95, "utc_time": 1773925695000}, {"instrument": "SPX", "mid_signal": 96264, "gamma_signal": 400, "vega_signal": 88559, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773925700000}, {"instrument": "SPX", "mid_signal": 291806, "gamma_signal": -975, "vega_signal": -2574891, "option_type": "P", "stock_price": 6572.45, "utc_time": 1773925700000}, {"instrument": "SPX", "mid_signal": 117849, "gamma_signal": 683, "vega_signal": -3583779, "option_type": "C", "stock_price": 6571.95, "utc_time": 1773925705000}, {"instrument": "SPX", "mid_signal": -76045, "gamma_signal": 1594, "vega_signal": 241849, "option_type": "P", "stock_price": 6571.95, "utc_time": 1773925705000}, {"instrument": "SPX", "mid_signal": 34268, "gamma_signal": 1092, "vega_signal": 126860, "option_type": "C", "stock_price": 6571.45, "utc_time": 1773925710000}, {"instrument": "SPX", "mid_signal": -28759, "gamma_signal": 732, "vega_signal": 114982, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773925710000}, {"instrument": "SPX", "mid_signal": 232901, "gamma_signal": 100, "vega_signal": 1293547, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773925715000}, {"instrument": "SPX", "mid_signal": -158548, "gamma_signal": 2583, "vega_signal": 386645, "option_type": "P", "stock_price": 6571.45, "utc_time": 1773925715000}, {"instrument": "SPX", "mid_signal": -2077011, "gamma_signal": -14289, "vega_signal": -2131129, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773925720000}, {"instrument": "SPX", "mid_signal": 243841, "gamma_signal": -3207, "vega_signal": -468517, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773925720000}, {"instrument": "SPX", "mid_signal": -3806, "gamma_signal": -150, "vega_signal": -20445, "option_type": "C", "stock_price": 6571.55, "utc_time": 1773925725000}, {"instrument": "SPX", "mid_signal": -24605, "gamma_signal": 312, "vega_signal": 210969, "option_type": "P", "stock_price": 6571.05, "utc_time": 1773925725000}, {"instrument": "SPX", "mid_signal": -74396, "gamma_signal": -1918, "vega_signal": -238095, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773925730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773925730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773925735000}, {"instrument": "SPX", "mid_signal": 1556490, "gamma_signal": -10874, "vega_signal": -8893435, "option_type": "P", "stock_price": 6570.95, "utc_time": 1773925735000}, {"instrument": "SPX", "mid_signal": 1360285, "gamma_signal": 26836, "vega_signal": 3489707, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773925740000}, {"instrument": "SPX", "mid_signal": 1120491, "gamma_signal": -23698, "vega_signal": -4282102, "option_type": "P", "stock_price": 6571.65, "utc_time": 1773925740000}, {"instrument": "SPX", "mid_signal": -46107, "gamma_signal": -1381, "vega_signal": -166864, "option_type": "C", "stock_price": 6571.65, "utc_time": 1773925745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6571.65, "utc_time": 1773925745000}, {"instrument": "SPX", "mid_signal": 254151, "gamma_signal": 2659, "vega_signal": 3882840, "option_type": "C", "stock_price": 6571.35, "utc_time": 1773925750000}, {"instrument": "SPX", "mid_signal": -82383, "gamma_signal": 1082, "vega_signal": 147522, "option_type": "P", "stock_price": 6571.45, "utc_time": 1773925750000}, {"instrument": "SPX", "mid_signal": -1327126, "gamma_signal": -9049, "vega_signal": -1334307, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773925755000}, {"instrument": "SPX", "mid_signal": -221843, "gamma_signal": 1373, "vega_signal": 730266, "option_type": "P", "stock_price": 6571.15, "utc_time": 1773925755000}, {"instrument": "SPX", "mid_signal": 74398, "gamma_signal": 1918, "vega_signal": 238103, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773925760000}, {"instrument": "SPX", "mid_signal": -102843, "gamma_signal": 2340, "vega_signal": 360373, "option_type": "P", "stock_price": 6571.45, "utc_time": 1773925760000}, {"instrument": "SPX", "mid_signal": -294419, "gamma_signal": -3848, "vega_signal": -532678, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773925765000}, {"instrument": "SPX", "mid_signal": 50115, "gamma_signal": -1156, "vega_signal": -177849, "option_type": "P", "stock_price": 6571.45, "utc_time": 1773925765000}, {"instrument": "SPX", "mid_signal": -1307271, "gamma_signal": -19380, "vega_signal": -5024653, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773925770000}, {"instrument": "SPX", "mid_signal": -1814882, "gamma_signal": 2137, "vega_signal": 5476829, "option_type": "P", "stock_price": 6570.55, "utc_time": 1773925770000}, {"instrument": "SPX", "mid_signal": 464346, "gamma_signal": -115, "vega_signal": 3973779, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925775000}, {"instrument": "SPX", "mid_signal": 441978, "gamma_signal": -2033, "vega_signal": -928199, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925780000}, {"instrument": "SPX", "mid_signal": 139208, "gamma_signal": -3836, "vega_signal": -648197, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925780000}, {"instrument": "SPX", "mid_signal": -257422, "gamma_signal": -2104, "vega_signal": -990979, "option_type": "C", "stock_price": 6570.45, "utc_time": 1773925785000}, {"instrument": "SPX", "mid_signal": -5109983, "gamma_signal": 45639, "vega_signal": 24865288, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925785000}, {"instrument": "SPX", "mid_signal": -311952, "gamma_signal": -5821, "vega_signal": -764007, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925790000}, {"instrument": "SPX", "mid_signal": -40527, "gamma_signal": 972, "vega_signal": 150983, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773925790000}, {"instrument": "SPX", "mid_signal": -692506, "gamma_signal": -20831, "vega_signal": -2573048, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925795000}, {"instrument": "SPX", "mid_signal": -7151605, "gamma_signal": 89742, "vega_signal": 13032329, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925795000}, {"instrument": "SPX", "mid_signal": 1837915, "gamma_signal": 32192, "vega_signal": 5998925, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773925800000}, {"instrument": "SPX", "mid_signal": -5861, "gamma_signal": -20453, "vega_signal": 275042, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925800000}, {"instrument": "SPX", "mid_signal": 4395389, "gamma_signal": 21614, "vega_signal": 43263667, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773925805000}, {"instrument": "SPX", "mid_signal": 985571, "gamma_signal": -8584, "vega_signal": -1114719, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773925805000}, {"instrument": "SPX", "mid_signal": 574424, "gamma_signal": 7095, "vega_signal": 1673817, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773925810000}, {"instrument": "SPX", "mid_signal": 641962, "gamma_signal": 18351, "vega_signal": 1420899, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773925815000}, {"instrument": "SPX", "mid_signal": 269803, "gamma_signal": -2518, "vega_signal": 87738, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773925815000}, {"instrument": "SPX", "mid_signal": -3176311, "gamma_signal": -17137, "vega_signal": -172781973, "option_type": "C", "stock_price": 6569.05, "utc_time": 1773925820000}, {"instrument": "SPX", "mid_signal": -3152503, "gamma_signal": 29908, "vega_signal": 6791165, "option_type": "P", "stock_price": 6569.15, "utc_time": 1773925820000}, {"instrument": "SPX", "mid_signal": -739351, "gamma_signal": -9647, "vega_signal": -1149901, "option_type": "C", "stock_price": 6569.15, "utc_time": 1773925825000}, {"instrument": "SPX", "mid_signal": -4455490, "gamma_signal": 13505, "vega_signal": 23783726, "option_type": "P", "stock_price": 6569.15, "utc_time": 1773925825000}, {"instrument": "SPX", "mid_signal": -646254, "gamma_signal": -10423, "vega_signal": -2779842, "option_type": "C", "stock_price": 6569.15, "utc_time": 1773925830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6568.95, "utc_time": 1773925830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.15, "utc_time": 1773925835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.15, "utc_time": 1773925835000}, {"instrument": "SPX", "mid_signal": 393809, "gamma_signal": 4730, "vega_signal": 1339125, "option_type": "C", "stock_price": 6569.45, "utc_time": 1773925840000}, {"instrument": "SPX", "mid_signal": 171379, "gamma_signal": -2699, "vega_signal": -402820, "option_type": "P", "stock_price": 6569.15, "utc_time": 1773925840000}, {"instrument": "SPX", "mid_signal": 171809, "gamma_signal": 6626, "vega_signal": 504573, "option_type": "C", "stock_price": 6568.45, "utc_time": 1773925845000}, {"instrument": "SPX", "mid_signal": 1743410, "gamma_signal": -8868, "vega_signal": -7519819, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773925845000}, {"instrument": "SPX", "mid_signal": 50730, "gamma_signal": 1098, "vega_signal": 139974, "option_type": "C", "stock_price": 6568.95, "utc_time": 1773925850000}, {"instrument": "SPX", "mid_signal": 346670, "gamma_signal": -3653, "vega_signal": -4344115, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773925850000}, {"instrument": "SPX", "mid_signal": -1608206, "gamma_signal": -13047, "vega_signal": -8337199, "option_type": "C", "stock_price": 6568.45, "utc_time": 1773925855000}, {"instrument": "SPX", "mid_signal": 271069, "gamma_signal": -3936, "vega_signal": -733209, "option_type": "P", "stock_price": 6568.45, "utc_time": 1773925855000}, {"instrument": "SPX", "mid_signal": 25247, "gamma_signal": 938, "vega_signal": -416386, "option_type": "C", "stock_price": 6568.45, "utc_time": 1773925860000}, {"instrument": "SPX", "mid_signal": 237374, "gamma_signal": -3615, "vega_signal": -1000452, "option_type": "P", "stock_price": 6568.45, "utc_time": 1773925860000}, {"instrument": "SPX", "mid_signal": 422987, "gamma_signal": 11123, "vega_signal": 1377873, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773925865000}, {"instrument": "SPX", "mid_signal": 166746, "gamma_signal": -2747, "vega_signal": -411369, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773925865000}, {"instrument": "SPX", "mid_signal": 858491, "gamma_signal": 14712, "vega_signal": 1847846, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925870000}, {"instrument": "SPX", "mid_signal": 2822911, "gamma_signal": -50898, "vega_signal": -7669952, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925870000}, {"instrument": "SPX", "mid_signal": 122843, "gamma_signal": 1570, "vega_signal": 192638, "option_type": "C", "stock_price": 6570.05, "utc_time": 1773925875000}, {"instrument": "SPX", "mid_signal": -590512, "gamma_signal": 8375, "vega_signal": 1234430, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925875000}, {"instrument": "SPX", "mid_signal": 252838, "gamma_signal": 4424, "vega_signal": 3926749, "option_type": "C", "stock_price": 6570.35, "utc_time": 1773925880000}, {"instrument": "SPX", "mid_signal": -45146, "gamma_signal": 1062, "vega_signal": 164172, "option_type": "P", "stock_price": 6570.35, "utc_time": 1773925880000}, {"instrument": "SPX", "mid_signal": -431511, "gamma_signal": -3117, "vega_signal": 2690260, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773925885000}, {"instrument": "SPX", "mid_signal": 510534, "gamma_signal": -4454, "vega_signal": -1362929, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925885000}, {"instrument": "SPX", "mid_signal": 3743, "gamma_signal": 862, "vega_signal": 92416, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773925890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925890000}, {"instrument": "SPX", "mid_signal": 171849, "gamma_signal": 3046, "vega_signal": 403401, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773925895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925895000}, {"instrument": "SPX", "mid_signal": 3727032, "gamma_signal": 25382, "vega_signal": 270263596, "option_type": "C", "stock_price": 6570.05, "utc_time": 1773925900000}, {"instrument": "SPX", "mid_signal": 135352, "gamma_signal": -1976, "vega_signal": -290162, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773925900000}, {"instrument": "SPX", "mid_signal": 92968, "gamma_signal": 3172, "vega_signal": 380831, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773925905000}, {"instrument": "SPX", "mid_signal": -296419, "gamma_signal": 4569, "vega_signal": 680337, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773925905000}, {"instrument": "SPX", "mid_signal": -32440, "gamma_signal": -775, "vega_signal": -257980, "option_type": "C", "stock_price": 6570.45, "utc_time": 1773925910000}, {"instrument": "SPX", "mid_signal": 507754, "gamma_signal": -8244, "vega_signal": -1391491, "option_type": "P", "stock_price": 6570.55, "utc_time": 1773925910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.55, "utc_time": 1773925915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.55, "utc_time": 1773925915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.55, "utc_time": 1773925920000}, {"instrument": "SPX", "mid_signal": -92614, "gamma_signal": 2424, "vega_signal": 385535, "option_type": "P", "stock_price": 6570.05, "utc_time": 1773925920000}, {"instrument": "SPX", "mid_signal": -664532, "gamma_signal": -5969, "vega_signal": -873628, "option_type": "C", "stock_price": 6569.55, "utc_time": 1773925925000}, {"instrument": "SPX", "mid_signal": -167427, "gamma_signal": 3658, "vega_signal": 561948, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773925925000}, {"instrument": "SPX", "mid_signal": -140067, "gamma_signal": -2775, "vega_signal": -360515, "option_type": "C", "stock_price": 6569.35, "utc_time": 1773925930000}, {"instrument": "SPX", "mid_signal": 599160, "gamma_signal": -6529, "vega_signal": -5756874, "option_type": "P", "stock_price": 6569.45, "utc_time": 1773925930000}, {"instrument": "SPX", "mid_signal": -129753, "gamma_signal": -1676, "vega_signal": -717228, "option_type": "C", "stock_price": 6568.95, "utc_time": 1773925935000}, {"instrument": "SPX", "mid_signal": -983467, "gamma_signal": 1741, "vega_signal": 2492123, "option_type": "P", "stock_price": 6569.05, "utc_time": 1773925935000}, {"instrument": "SPX", "mid_signal": 97570, "gamma_signal": 2278, "vega_signal": 287201, "option_type": "C", "stock_price": 6568.85, "utc_time": 1773925940000}, {"instrument": "SPX", "mid_signal": 243775, "gamma_signal": -3206, "vega_signal": -468389, "option_type": "P", "stock_price": 6568.85, "utc_time": 1773925940000}, {"instrument": "SPX", "mid_signal": -466266, "gamma_signal": -4688, "vega_signal": -1034457, "option_type": "C", "stock_price": 6569.15, "utc_time": 1773925945000}, {"instrument": "SPX", "mid_signal": -243786, "gamma_signal": 3206, "vega_signal": 468410, "option_type": "P", "stock_price": 6569.15, "utc_time": 1773925945000}, {"instrument": "SPX", "mid_signal": -129476, "gamma_signal": -2780, "vega_signal": -359104, "option_type": "C", "stock_price": 6568.85, "utc_time": 1773925950000}, {"instrument": "SPX", "mid_signal": 849014, "gamma_signal": -12325, "vega_signal": 470278, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773925950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6568.85, "utc_time": 1773925955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6568.85, "utc_time": 1773925955000}, {"instrument": "SPX", "mid_signal": -2204953, "gamma_signal": -3767, "vega_signal": 10186551, "option_type": "C", "stock_price": 6568.65, "utc_time": 1773925960000}, {"instrument": "SPX", "mid_signal": -202411, "gamma_signal": 3898, "vega_signal": -435163, "option_type": "P", "stock_price": 6568.55, "utc_time": 1773925960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6568.85, "utc_time": 1773925965000}, {"instrument": "SPX", "mid_signal": 603884, "gamma_signal": -8649, "vega_signal": -1264583, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773925965000}, {"instrument": "SPX", "mid_signal": 359744, "gamma_signal": 3275, "vega_signal": 470460, "option_type": "C", "stock_price": 6569.15, "utc_time": 1773925970000}, {"instrument": "SPX", "mid_signal": 4136355, "gamma_signal": -38356, "vega_signal": -13690715, "option_type": "P", "stock_price": 6569.15, "utc_time": 1773925970000}, {"instrument": "SPX", "mid_signal": -2467912, "gamma_signal": -18558, "vega_signal": -1019424, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773925975000}, {"instrument": "SPX", "mid_signal": 125495, "gamma_signal": -2262, "vega_signal": -345769, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773925975000}, {"instrument": "SPX", "mid_signal": -475306, "gamma_signal": -8525, "vega_signal": -1116643, "option_type": "C", "stock_price": 6568.95, "utc_time": 1773925980000}, {"instrument": "SPX", "mid_signal": 327165, "gamma_signal": -3484, "vega_signal": -494224, "option_type": "P", "stock_price": 6568.95, "utc_time": 1773925980000}, {"instrument": "SPX", "mid_signal": -831119, "gamma_signal": -3085, "vega_signal": -879907, "option_type": "C", "stock_price": 6569.55, "utc_time": 1773925990000}, {"instrument": "SPX", "mid_signal": 35497, "gamma_signal": -621, "vega_signal": -90804, "option_type": "P", "stock_price": 6569.45, "utc_time": 1773925990000}, {"instrument": "SPX", "mid_signal": -1213057, "gamma_signal": -22381, "vega_signal": -4906291, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925995000}, {"instrument": "SPX", "mid_signal": -2703191, "gamma_signal": 27996, "vega_signal": 1423801, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773925995000}, {"instrument": "SPX", "mid_signal": 644872, "gamma_signal": 4192, "vega_signal": 2056150, "option_type": "C", "stock_price": 6570.35, "utc_time": 1773926000000}, {"instrument": "SPX", "mid_signal": 23153, "gamma_signal": -606, "vega_signal": -96382, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773926000000}, {"instrument": "SPX", "mid_signal": 515036, "gamma_signal": 1871, "vega_signal": 2064298, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773926005000}, {"instrument": "SPX", "mid_signal": 112704, "gamma_signal": -2088, "vega_signal": -315633, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773926005000}, {"instrument": "SPX", "mid_signal": -2547726, "gamma_signal": -18748, "vega_signal": -2796174, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773926010000}, {"instrument": "SPX", "mid_signal": -1461626, "gamma_signal": 30307, "vega_signal": -15398856, "option_type": "P", "stock_price": 6570.95, "utc_time": 1773926010000}, {"instrument": "SPX", "mid_signal": 49187, "gamma_signal": 1096, "vega_signal": 322844, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773926015000}, {"instrument": "SPX", "mid_signal": 2583045, "gamma_signal": -32171, "vega_signal": -4662499, "option_type": "P", "stock_price": 6571.15, "utc_time": 1773926015000}, {"instrument": "SPX", "mid_signal": 155971, "gamma_signal": 2915, "vega_signal": 383190, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773926020000}, {"instrument": "SPX", "mid_signal": 121513, "gamma_signal": -2164, "vega_signal": -322821, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773926020000}, {"instrument": "SPX", "mid_signal": 257411, "gamma_signal": 2104, "vega_signal": 990933, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773926025000}, {"instrument": "SPX", "mid_signal": 3744209, "gamma_signal": -20195, "vega_signal": -9516799, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773926025000}, {"instrument": "SPX", "mid_signal": -15911, "gamma_signal": -131, "vega_signal": -20290, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773926030000}, {"instrument": "SPX", "mid_signal": -76028, "gamma_signal": 1593, "vega_signal": 241797, "option_type": "P", "stock_price": 6570.55, "utc_time": 1773926030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.55, "utc_time": 1773926035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.55, "utc_time": 1773926035000}, {"instrument": "SPX", "mid_signal": 92208, "gamma_signal": 2762, "vega_signal": 333703, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773926040000}, {"instrument": "SPX", "mid_signal": 9578928, "gamma_signal": -21024, "vega_signal": -817199436, "option_type": "P", "stock_price": 6571.15, "utc_time": 1773926040000}, {"instrument": "SPX", "mid_signal": -4896515, "gamma_signal": -44572, "vega_signal": -8986897, "option_type": "C", "stock_price": 6571.45, "utc_time": 1773926045000}, {"instrument": "SPX", "mid_signal": 31091757, "gamma_signal": -334316, "vega_signal": -52422804, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773926045000}, {"instrument": "SPX", "mid_signal": 318149, "gamma_signal": 6002, "vega_signal": 792016, "option_type": "C", "stock_price": 6570.05, "utc_time": 1773926050000}, {"instrument": "SPX", "mid_signal": -336456, "gamma_signal": -2356, "vega_signal": 6721663, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773926050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773926055000}, {"instrument": "SPX", "mid_signal": 28753, "gamma_signal": -732, "vega_signal": -114957, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773926055000}, {"instrument": "SPX", "mid_signal": -193776, "gamma_signal": -5221, "vega_signal": -644894, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773926060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773926060000}, {"instrument": "SPX", "mid_signal": 17994, "gamma_signal": -2505, "vega_signal": -368493, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773926065000}, {"instrument": "SPX", "mid_signal": -297558, "gamma_signal": 2554, "vega_signal": -2598222, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773926065000}, {"instrument": "SPX", "mid_signal": 160045, "gamma_signal": 670, "vega_signal": 5756627, "option_type": "C", "stock_price": 6569.55, "utc_time": 1773926070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773926070000}, {"instrument": "SPX", "mid_signal": -13054, "gamma_signal": -262, "vega_signal": -226437, "option_type": "C", "stock_price": 6568.95, "utc_time": 1773926075000}, {"instrument": "SPX", "mid_signal": -1393691, "gamma_signal": 23749, "vega_signal": 3569868, "option_type": "P", "stock_price": 6568.95, "utc_time": 1773926075000}, {"instrument": "SPX", "mid_signal": 155122, "gamma_signal": 3339, "vega_signal": 608767, "option_type": "C", "stock_price": 6569.45, "utc_time": 1773926080000}, {"instrument": "SPX", "mid_signal": 23151, "gamma_signal": -606, "vega_signal": -96375, "option_type": "P", "stock_price": 6569.45, "utc_time": 1773926080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.15, "utc_time": 1773926085000}, {"instrument": "SPX", "mid_signal": 332035, "gamma_signal": -4611, "vega_signal": -677762, "option_type": "P", "stock_price": 6569.35, "utc_time": 1773926085000}, {"instrument": "SPX", "mid_signal": -378176, "gamma_signal": -1283, "vega_signal": -231045, "option_type": "C", "stock_price": 6568.95, "utc_time": 1773926090000}, {"instrument": "SPX", "mid_signal": -123482, "gamma_signal": 2212, "vega_signal": 334235, "option_type": "P", "stock_price": 6568.95, "utc_time": 1773926090000}, {"instrument": "SPX", "mid_signal": -222805, "gamma_signal": -3338, "vega_signal": -453707, "option_type": "C", "stock_price": 6568.45, "utc_time": 1773926095000}, {"instrument": "SPX", "mid_signal": -2216718, "gamma_signal": 13703, "vega_signal": 16213489, "option_type": "P", "stock_price": 6568.45, "utc_time": 1773926095000}, {"instrument": "SPX", "mid_signal": -34842618, "gamma_signal": -212705, "vega_signal": 4545236, "option_type": "C", "stock_price": 6566.05, "utc_time": 1773926100000}, {"instrument": "SPX", "mid_signal": -3644396, "gamma_signal": 41644, "vega_signal": 13020260, "option_type": "P", "stock_price": 6567.15, "utc_time": 1773926100000}, {"instrument": "SPX", "mid_signal": -300709, "gamma_signal": -3666, "vega_signal": -636494, "option_type": "C", "stock_price": 6567.45, "utc_time": 1773926105000}, {"instrument": "SPX", "mid_signal": 5711, "gamma_signal": -78, "vega_signal": -53849, "option_type": "P", "stock_price": 6566.95, "utc_time": 1773926105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6567.55, "utc_time": 1773926110000}, {"instrument": "SPX", "mid_signal": -170018, "gamma_signal": 2974, "vega_signal": 808094, "option_type": "P", "stock_price": 6567.95, "utc_time": 1773926110000}, {"instrument": "SPX", "mid_signal": 129140, "gamma_signal": 3479, "vega_signal": 429785, "option_type": "C", "stock_price": 6567.95, "utc_time": 1773926115000}, {"instrument": "SPX", "mid_signal": 11064, "gamma_signal": -312, "vega_signal": -78554, "option_type": "P", "stock_price": 6568.45, "utc_time": 1773926115000}, {"instrument": "SPX", "mid_signal": 1559332, "gamma_signal": 29147, "vega_signal": 3830966, "option_type": "C", "stock_price": 6569.35, "utc_time": 1773926120000}, {"instrument": "SPX", "mid_signal": 9033932, "gamma_signal": -158655, "vega_signal": -21312179, "option_type": "P", "stock_price": 6568.95, "utc_time": 1773926120000}, {"instrument": "SPX", "mid_signal": -314215, "gamma_signal": -4280, "vega_signal": -577218, "option_type": "C", "stock_price": 6567.95, "utc_time": 1773926125000}, {"instrument": "SPX", "mid_signal": 10203, "gamma_signal": 12241, "vega_signal": -7648369, "option_type": "P", "stock_price": 6567.95, "utc_time": 1773926125000}, {"instrument": "SPX", "mid_signal": -298094, "gamma_signal": -5233, "vega_signal": -1797079, "option_type": "C", "stock_price": 6566.85, "utc_time": 1773926130000}, {"instrument": "SPX", "mid_signal": 504833, "gamma_signal": -4262, "vega_signal": -3107028, "option_type": "P", "stock_price": 6566.45, "utc_time": 1773926130000}, {"instrument": "SPX", "mid_signal": 466313, "gamma_signal": 5853, "vega_signal": 225996, "option_type": "C", "stock_price": 6566.15, "utc_time": 1773926135000}, {"instrument": "SPX", "mid_signal": 1162317, "gamma_signal": -8611, "vega_signal": -12195265, "option_type": "P", "stock_price": 6566.95, "utc_time": 1773926135000}, {"instrument": "SPX", "mid_signal": 345258, "gamma_signal": 8384, "vega_signal": 1051000, "option_type": "C", "stock_price": 6566.95, "utc_time": 1773926140000}, {"instrument": "SPX", "mid_signal": 1703561, "gamma_signal": -16777, "vega_signal": -16062149, "option_type": "P", "stock_price": 6567.65, "utc_time": 1773926140000}, {"instrument": "SPX", "mid_signal": 4570, "gamma_signal": -7688, "vega_signal": 319193, "option_type": "C", "stock_price": 6567.95, "utc_time": 1773926145000}, {"instrument": "SPX", "mid_signal": 1259871, "gamma_signal": -21550, "vega_signal": -3163323, "option_type": "P", "stock_price": 6567.95, "utc_time": 1773926145000}, {"instrument": "SPX", "mid_signal": -8914, "gamma_signal": -351, "vega_signal": -43082, "option_type": "C", "stock_price": 6568.95, "utc_time": 1773926150000}, {"instrument": "SPX", "mid_signal": 474217, "gamma_signal": -2353, "vega_signal": -5514149, "option_type": "P", "stock_price": 6568.95, "utc_time": 1773926150000}, {"instrument": "SPX", "mid_signal": -222883, "gamma_signal": -3340, "vega_signal": -453866, "option_type": "C", "stock_price": 6570.45, "utc_time": 1773926155000}, {"instrument": "SPX", "mid_signal": 10994963, "gamma_signal": -115470, "vega_signal": -18949058, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773926155000}, {"instrument": "SPX", "mid_signal": 1114145, "gamma_signal": 12014, "vega_signal": 18839290, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773926160000}, {"instrument": "SPX", "mid_signal": -33348311, "gamma_signal": 354092, "vega_signal": 50201850, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773926160000}, {"instrument": "SPX", "mid_signal": -171875, "gamma_signal": -3046, "vega_signal": -403462, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773926165000}, {"instrument": "SPX", "mid_signal": -5235955, "gamma_signal": 55762, "vega_signal": 7909574, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773926165000}, {"instrument": "SPX", "mid_signal": -694424, "gamma_signal": -3999, "vega_signal": 75838, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773926170000}, {"instrument": "SPX", "mid_signal": 1257408, "gamma_signal": -5730, "vega_signal": -7188064, "option_type": "P", "stock_price": 6572.35, "utc_time": 1773926170000}, {"instrument": "SPX", "mid_signal": -180228, "gamma_signal": 3736, "vega_signal": -6069656, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773926175000}, {"instrument": "SPX", "mid_signal": -1379806, "gamma_signal": 19595, "vega_signal": 2890547, "option_type": "P", "stock_price": 6574.35, "utc_time": 1773926175000}, {"instrument": "SPX", "mid_signal": -10729974, "gamma_signal": -156334, "vega_signal": -33248474, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773926180000}, {"instrument": "SPX", "mid_signal": 11005191, "gamma_signal": -167700, "vega_signal": -33999175, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773926180000}, {"instrument": "SPX", "mid_signal": 437155, "gamma_signal": 973, "vega_signal": 6794041, "option_type": "C", "stock_price": 6574.45, "utc_time": 1773926185000}, {"instrument": "SPX", "mid_signal": 1881485, "gamma_signal": -25086, "vega_signal": -3672206, "option_type": "P", "stock_price": 6574.65, "utc_time": 1773926185000}, {"instrument": "SPX", "mid_signal": 80254, "gamma_signal": 11439, "vega_signal": -3279304, "option_type": "C", "stock_price": 6574.65, "utc_time": 1773926190000}, {"instrument": "SPX", "mid_signal": 170768, "gamma_signal": 635, "vega_signal": 156951, "option_type": "P", "stock_price": 6574.95, "utc_time": 1773926190000}, {"instrument": "SPX", "mid_signal": -1060859, "gamma_signal": -3507, "vega_signal": -3862865, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926195000}, {"instrument": "SPX", "mid_signal": 470853, "gamma_signal": -5082, "vega_signal": -4855354, "option_type": "P", "stock_price": 6575.45, "utc_time": 1773926195000}, {"instrument": "SPX", "mid_signal": -1439859, "gamma_signal": -7071, "vega_signal": -11916806, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926200000}, {"instrument": "SPX", "mid_signal": 245889, "gamma_signal": -4884, "vega_signal": 1296279, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773926200000}, {"instrument": "SPX", "mid_signal": -63206, "gamma_signal": 1795, "vega_signal": 171166, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926205000}, {"instrument": "SPX", "mid_signal": -110319, "gamma_signal": -2467, "vega_signal": -245120, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773926210000}, {"instrument": "SPX", "mid_signal": 39302, "gamma_signal": -843, "vega_signal": -125222, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773926210000}, {"instrument": "SPX", "mid_signal": -1349269, "gamma_signal": -17503, "vega_signal": -2424147, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773926215000}, {"instrument": "SPX", "mid_signal": -1179771, "gamma_signal": 15819, "vega_signal": 3276418, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773926215000}, {"instrument": "SPX", "mid_signal": 914522, "gamma_signal": 14703, "vega_signal": 3996705, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773926220000}, {"instrument": "SPX", "mid_signal": -4651102, "gamma_signal": 11054, "vega_signal": 100750093, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773926220000}, {"instrument": "SPX", "mid_signal": 3611476, "gamma_signal": 34688, "vega_signal": 22105469, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773926225000}, {"instrument": "SPX", "mid_signal": 454475, "gamma_signal": 1929, "vega_signal": -3115588, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773926225000}, {"instrument": "SPX", "mid_signal": 83942, "gamma_signal": 2747, "vega_signal": 902495, "option_type": "C", "stock_price": 6578.95, "utc_time": 1773926230000}, {"instrument": "SPX", "mid_signal": -5398797, "gamma_signal": 3006, "vega_signal": 132694342, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773926230000}, {"instrument": "SPX", "mid_signal": 4602173, "gamma_signal": 36013, "vega_signal": 22768719, "option_type": "C", "stock_price": 6581.65, "utc_time": 1773926235000}, {"instrument": "SPX", "mid_signal": -1910912, "gamma_signal": -2013, "vega_signal": 56088648, "option_type": "P", "stock_price": 6581.35, "utc_time": 1773926235000}, {"instrument": "SPX", "mid_signal": -2385374, "gamma_signal": -47253, "vega_signal": -6139672, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773926240000}, {"instrument": "SPX", "mid_signal": -1758801, "gamma_signal": 39558, "vega_signal": 3083389, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773926240000}, {"instrument": "SPX", "mid_signal": 452875, "gamma_signal": 10077, "vega_signal": -193285, "option_type": "C", "stock_price": 6580.35, "utc_time": 1773926245000}, {"instrument": "SPX", "mid_signal": -1231394, "gamma_signal": 4196, "vega_signal": 26913395, "option_type": "P", "stock_price": 6580.65, "utc_time": 1773926245000}, {"instrument": "SPX", "mid_signal": 2431593, "gamma_signal": 15770, "vega_signal": 6604742, "option_type": "C", "stock_price": 6581.45, "utc_time": 1773926250000}, {"instrument": "SPX", "mid_signal": 5464500, "gamma_signal": -25706, "vega_signal": -95978924, "option_type": "P", "stock_price": 6581.45, "utc_time": 1773926250000}, {"instrument": "SPX", "mid_signal": 3557671, "gamma_signal": 25332, "vega_signal": 52385097, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773926255000}, {"instrument": "SPX", "mid_signal": -5274947, "gamma_signal": 19879, "vega_signal": 59578383, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773926255000}, {"instrument": "SPX", "mid_signal": -1064056, "gamma_signal": -23837, "vega_signal": -502834, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773926260000}, {"instrument": "SPX", "mid_signal": -4588057, "gamma_signal": 31854, "vega_signal": 4152880, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773926260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773926265000}, {"instrument": "SPX", "mid_signal": 232913, "gamma_signal": -1184, "vega_signal": -140284, "option_type": "P", "stock_price": 6583.65, "utc_time": 1773926265000}, {"instrument": "SPX", "mid_signal": -656314, "gamma_signal": -10690, "vega_signal": -12303668, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773926270000}, {"instrument": "SPX", "mid_signal": -1362809, "gamma_signal": 13683, "vega_signal": 1355288, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773926270000}, {"instrument": "SPX", "mid_signal": 518135, "gamma_signal": 5460, "vega_signal": 766147, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773926275000}, {"instrument": "SPX", "mid_signal": -513130, "gamma_signal": 5652, "vega_signal": 799884, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773926275000}, {"instrument": "SPX", "mid_signal": -311078, "gamma_signal": 9819, "vega_signal": -2866004, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773926280000}, {"instrument": "SPX", "mid_signal": -745619, "gamma_signal": 8802, "vega_signal": 1982920, "option_type": "P", "stock_price": 6581.95, "utc_time": 1773926280000}, {"instrument": "SPX", "mid_signal": -4943089, "gamma_signal": -51842, "vega_signal": -8520621, "option_type": "C", "stock_price": 6580.15, "utc_time": 1773926285000}, {"instrument": "SPX", "mid_signal": -5476383, "gamma_signal": 36710, "vega_signal": 9921431, "option_type": "P", "stock_price": 6580.65, "utc_time": 1773926285000}, {"instrument": "SPX", "mid_signal": 8214804, "gamma_signal": 62211, "vega_signal": 67221076, "option_type": "C", "stock_price": 6581.15, "utc_time": 1773926290000}, {"instrument": "SPX", "mid_signal": -355366, "gamma_signal": 11557, "vega_signal": 1113068, "option_type": "P", "stock_price": 6581.15, "utc_time": 1773926290000}, {"instrument": "SPX", "mid_signal": 5142553, "gamma_signal": 49429, "vega_signal": 45090921, "option_type": "C", "stock_price": 6581.45, "utc_time": 1773926295000}, {"instrument": "SPX", "mid_signal": -546236, "gamma_signal": -1125, "vega_signal": 129033684, "option_type": "P", "stock_price": 6581.65, "utc_time": 1773926295000}, {"instrument": "SPX", "mid_signal": -480810, "gamma_signal": -8315, "vega_signal": -3117788, "option_type": "C", "stock_price": 6580.95, "utc_time": 1773926300000}, {"instrument": "SPX", "mid_signal": 158791, "gamma_signal": -2587, "vega_signal": -387240, "option_type": "P", "stock_price": 6581.55, "utc_time": 1773926300000}, {"instrument": "SPX", "mid_signal": 3734283, "gamma_signal": 23098, "vega_signal": 30884495, "option_type": "C", "stock_price": 6582.35, "utc_time": 1773926305000}, {"instrument": "SPX", "mid_signal": 2334073, "gamma_signal": -1258, "vega_signal": -49626117, "option_type": "P", "stock_price": 6581.85, "utc_time": 1773926305000}, {"instrument": "SPX", "mid_signal": 89883, "gamma_signal": 7106, "vega_signal": -9594065, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773926310000}, {"instrument": "SPX", "mid_signal": 1706521, "gamma_signal": -14646, "vega_signal": -5548621, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773926310000}, {"instrument": "SPX", "mid_signal": -2011548, "gamma_signal": -24223, "vega_signal": -10925622, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773926315000}, {"instrument": "SPX", "mid_signal": 1200193, "gamma_signal": -8926, "vega_signal": -5680263, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773926315000}, {"instrument": "SPX", "mid_signal": -111357, "gamma_signal": -2459, "vega_signal": -313451, "option_type": "C", "stock_price": 6584.65, "utc_time": 1773926320000}, {"instrument": "SPX", "mid_signal": -1043739, "gamma_signal": 11742, "vega_signal": 2413219, "option_type": "P", "stock_price": 6584.65, "utc_time": 1773926320000}, {"instrument": "SPX", "mid_signal": 4006665, "gamma_signal": 29010, "vega_signal": 7230079, "option_type": "C", "stock_price": 6585.15, "utc_time": 1773926325000}, {"instrument": "SPX", "mid_signal": -1548747, "gamma_signal": 16822, "vega_signal": 9631107, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773926325000}, {"instrument": "SPX", "mid_signal": 10712550, "gamma_signal": 56504, "vega_signal": 19397350, "option_type": "C", "stock_price": 6585.45, "utc_time": 1773926330000}, {"instrument": "SPX", "mid_signal": -337342, "gamma_signal": 6053, "vega_signal": 444511, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773926330000}, {"instrument": "SPX", "mid_signal": -23949416, "gamma_signal": -59675, "vega_signal": -37369792, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773926335000}, {"instrument": "SPX", "mid_signal": -228388, "gamma_signal": 13831, "vega_signal": 6973370, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773926335000}, {"instrument": "SPX", "mid_signal": -467471, "gamma_signal": -10307, "vega_signal": -2451995, "option_type": "C", "stock_price": 6585.45, "utc_time": 1773926340000}, {"instrument": "SPX", "mid_signal": -7808730, "gamma_signal": 88676, "vega_signal": 12700994, "option_type": "P", "stock_price": 6585.45, "utc_time": 1773926340000}, {"instrument": "SPX", "mid_signal": 699997, "gamma_signal": 4804, "vega_signal": 2145926, "option_type": "C", "stock_price": 6585.45, "utc_time": 1773926345000}, {"instrument": "SPX", "mid_signal": -43980, "gamma_signal": 277, "vega_signal": -769740, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773926345000}, {"instrument": "SPX", "mid_signal": 516746, "gamma_signal": 5236, "vega_signal": 3698823, "option_type": "C", "stock_price": 6586.95, "utc_time": 1773926350000}, {"instrument": "SPX", "mid_signal": -711564, "gamma_signal": 12975, "vega_signal": 1962934, "option_type": "P", "stock_price": 6586.35, "utc_time": 1773926350000}, {"instrument": "SPX", "mid_signal": -6435048, "gamma_signal": -13097, "vega_signal": -4508375, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773926355000}, {"instrument": "SPX", "mid_signal": -6654449, "gamma_signal": 50064, "vega_signal": 28605662, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773926355000}, {"instrument": "SPX", "mid_signal": 16593, "gamma_signal": 612, "vega_signal": 73140, "option_type": "C", "stock_price": 6584.65, "utc_time": 1773926360000}, {"instrument": "SPX", "mid_signal": 3453017, "gamma_signal": -35796, "vega_signal": -10694584, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773926360000}, {"instrument": "SPX", "mid_signal": -720704, "gamma_signal": -5463, "vega_signal": -845089, "option_type": "C", "stock_price": 6583.95, "utc_time": 1773926365000}, {"instrument": "SPX", "mid_signal": -363265, "gamma_signal": 3509, "vega_signal": 491085, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773926365000}, {"instrument": "SPX", "mid_signal": -2037875, "gamma_signal": -36287, "vega_signal": -6669067, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773926370000}, {"instrument": "SPX", "mid_signal": -3696659, "gamma_signal": 6244, "vega_signal": -3786615, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773926370000}, {"instrument": "SPX", "mid_signal": -20892, "gamma_signal": 3150, "vega_signal": 316327, "option_type": "C", "stock_price": 6583.35, "utc_time": 1773926375000}, {"instrument": "SPX", "mid_signal": -491711, "gamma_signal": 2238, "vega_signal": 729086, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773926375000}, {"instrument": "SPX", "mid_signal": 20545, "gamma_signal": -310, "vega_signal": 617716, "option_type": "C", "stock_price": 6584.85, "utc_time": 1773926380000}, {"instrument": "SPX", "mid_signal": 115733, "gamma_signal": 329, "vega_signal": -1462003, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773926380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.85, "utc_time": 1773926385000}, {"instrument": "SPX", "mid_signal": -5298599, "gamma_signal": 64813, "vega_signal": 9378477, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773926385000}, {"instrument": "SPX", "mid_signal": -64737, "gamma_signal": -1744, "vega_signal": -215449, "option_type": "C", "stock_price": 6584.95, "utc_time": 1773926390000}, {"instrument": "SPX", "mid_signal": 3075727, "gamma_signal": -15573, "vega_signal": -9259916, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773926390000}, {"instrument": "SPX", "mid_signal": 178697, "gamma_signal": 2116, "vega_signal": 82059, "option_type": "C", "stock_price": 6584.65, "utc_time": 1773926395000}, {"instrument": "SPX", "mid_signal": -112949, "gamma_signal": 2093, "vega_signal": 316320, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773926395000}, {"instrument": "SPX", "mid_signal": 6837286, "gamma_signal": 80056, "vega_signal": 18252903, "option_type": "C", "stock_price": 6586.95, "utc_time": 1773926400000}, {"instrument": "SPX", "mid_signal": 3240023, "gamma_signal": -29075, "vega_signal": -29303332, "option_type": "P", "stock_price": 6586.95, "utc_time": 1773926400000}, {"instrument": "SPX", "mid_signal": 3046454, "gamma_signal": 45970, "vega_signal": 15710440, "option_type": "C", "stock_price": 6589.65, "utc_time": 1773926405000}, {"instrument": "SPX", "mid_signal": -1942661, "gamma_signal": 20431, "vega_signal": 1059941, "option_type": "P", "stock_price": 6588.65, "utc_time": 1773926405000}, {"instrument": "SPX", "mid_signal": -282995, "gamma_signal": -5483, "vega_signal": -2014216, "option_type": "C", "stock_price": 6590.15, "utc_time": 1773926410000}, {"instrument": "SPX", "mid_signal": -3137539, "gamma_signal": 34268, "vega_signal": 4869175, "option_type": "P", "stock_price": 6590.05, "utc_time": 1773926410000}, {"instrument": "SPX", "mid_signal": 1092866, "gamma_signal": 5979, "vega_signal": 5991616, "option_type": "C", "stock_price": 6592.15, "utc_time": 1773926415000}, {"instrument": "SPX", "mid_signal": -2869058, "gamma_signal": 30858, "vega_signal": 6805255, "option_type": "P", "stock_price": 6590.85, "utc_time": 1773926415000}, {"instrument": "SPX", "mid_signal": 5283571, "gamma_signal": 1177, "vega_signal": 350490421, "option_type": "C", "stock_price": 6591.15, "utc_time": 1773926420000}, {"instrument": "SPX", "mid_signal": -681824, "gamma_signal": 5652, "vega_signal": 733218, "option_type": "P", "stock_price": 6591.15, "utc_time": 1773926420000}, {"instrument": "SPX", "mid_signal": 511480, "gamma_signal": 864, "vega_signal": 2264969, "option_type": "C", "stock_price": 6591.05, "utc_time": 1773926425000}, {"instrument": "SPX", "mid_signal": 677072, "gamma_signal": 4112, "vega_signal": -19988451, "option_type": "P", "stock_price": 6590.95, "utc_time": 1773926425000}, {"instrument": "SPX", "mid_signal": 5787681, "gamma_signal": 5742, "vega_signal": 163972132, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773926430000}, {"instrument": "SPX", "mid_signal": 327851, "gamma_signal": -7639, "vega_signal": -1409598, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773926430000}, {"instrument": "SPX", "mid_signal": -1683251, "gamma_signal": -44638, "vega_signal": -5688852, "option_type": "C", "stock_price": 6591.05, "utc_time": 1773926435000}, {"instrument": "SPX", "mid_signal": -1736682, "gamma_signal": 19713, "vega_signal": 2772351, "option_type": "P", "stock_price": 6591.15, "utc_time": 1773926435000}, {"instrument": "SPX", "mid_signal": 838497, "gamma_signal": 17079, "vega_signal": 2123104, "option_type": "C", "stock_price": 6589.35, "utc_time": 1773926440000}, {"instrument": "SPX", "mid_signal": 170458, "gamma_signal": 2017, "vega_signal": -4581832, "option_type": "P", "stock_price": 6588.55, "utc_time": 1773926440000}, {"instrument": "SPX", "mid_signal": 2131928, "gamma_signal": 45817, "vega_signal": 5634655, "option_type": "C", "stock_price": 6588.85, "utc_time": 1773926445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6588.85, "utc_time": 1773926445000}, {"instrument": "SPX", "mid_signal": -2084490, "gamma_signal": -20691, "vega_signal": -1107718, "option_type": "C", "stock_price": 6587.65, "utc_time": 1773926450000}, {"instrument": "SPX", "mid_signal": -527914, "gamma_signal": 187, "vega_signal": 560854, "option_type": "P", "stock_price": 6588.45, "utc_time": 1773926450000}, {"instrument": "SPX", "mid_signal": 255185, "gamma_signal": 283, "vega_signal": 528663, "option_type": "C", "stock_price": 6587.15, "utc_time": 1773926455000}, {"instrument": "SPX", "mid_signal": -498881, "gamma_signal": 7494, "vega_signal": 1108258, "option_type": "P", "stock_price": 6587.15, "utc_time": 1773926455000}, {"instrument": "SPX", "mid_signal": 15371216, "gamma_signal": 171442, "vega_signal": 16298990, "option_type": "C", "stock_price": 6586.95, "utc_time": 1773926460000}, {"instrument": "SPX", "mid_signal": 114106, "gamma_signal": -3192, "vega_signal": -503352, "option_type": "P", "stock_price": 6586.45, "utc_time": 1773926460000}, {"instrument": "SPX", "mid_signal": -291865, "gamma_signal": -4399, "vega_signal": -1669511, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773926465000}, {"instrument": "SPX", "mid_signal": 662489, "gamma_signal": -5125, "vega_signal": -2606572, "option_type": "P", "stock_price": 6586.95, "utc_time": 1773926465000}, {"instrument": "SPX", "mid_signal": -443888, "gamma_signal": -7157, "vega_signal": -919263, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773926470000}, {"instrument": "SPX", "mid_signal": 161332, "gamma_signal": -3558, "vega_signal": -437540, "option_type": "P", "stock_price": 6585.65, "utc_time": 1773926470000}, {"instrument": "SPX", "mid_signal": -2050229, "gamma_signal": -24676, "vega_signal": 35570198, "option_type": "C", "stock_price": 6586.65, "utc_time": 1773926475000}, {"instrument": "SPX", "mid_signal": 65989, "gamma_signal": 2127, "vega_signal": -5037660, "option_type": "P", "stock_price": 6587.15, "utc_time": 1773926475000}, {"instrument": "SPX", "mid_signal": -84718, "gamma_signal": -2219, "vega_signal": -473360, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773926480000}, {"instrument": "SPX", "mid_signal": -210614, "gamma_signal": 2480, "vega_signal": 591879, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773926480000}, {"instrument": "SPX", "mid_signal": 2671653, "gamma_signal": 26119, "vega_signal": 10059803, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773926485000}, {"instrument": "SPX", "mid_signal": -1016401, "gamma_signal": -1390, "vega_signal": 91357846, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773926485000}, {"instrument": "SPX", "mid_signal": 808917, "gamma_signal": 22375, "vega_signal": 3290905, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773926490000}, {"instrument": "SPX", "mid_signal": -223768, "gamma_signal": 3956, "vega_signal": -103426149, "option_type": "P", "stock_price": 6583.95, "utc_time": 1773926490000}, {"instrument": "SPX", "mid_signal": 521246, "gamma_signal": 12729, "vega_signal": 1253719, "option_type": "C", "stock_price": 6584.35, "utc_time": 1773926495000}, {"instrument": "SPX", "mid_signal": -620276, "gamma_signal": 8808, "vega_signal": 1278349, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773926495000}, {"instrument": "SPX", "mid_signal": -1229490, "gamma_signal": -31569, "vega_signal": -3977305, "option_type": "C", "stock_price": 6583.85, "utc_time": 1773926500000}, {"instrument": "SPX", "mid_signal": 1645019, "gamma_signal": 1005, "vega_signal": -16721068, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773926500000}, {"instrument": "SPX", "mid_signal": 150897, "gamma_signal": 19, "vega_signal": 42310, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773926505000}, {"instrument": "SPX", "mid_signal": -483078, "gamma_signal": 2362, "vega_signal": 9963773, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773926505000}, {"instrument": "SPX", "mid_signal": -457173, "gamma_signal": -2919, "vega_signal": -426035, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773926510000}, {"instrument": "SPX", "mid_signal": 50445, "gamma_signal": -735, "vega_signal": -103701, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773926510000}, {"instrument": "SPX", "mid_signal": -380827, "gamma_signal": -2223, "vega_signal": -1645741, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773926515000}, {"instrument": "SPX", "mid_signal": -15575, "gamma_signal": -759, "vega_signal": -284738, "option_type": "P", "stock_price": 6583.95, "utc_time": 1773926515000}, {"instrument": "SPX", "mid_signal": -210953, "gamma_signal": 688, "vega_signal": -1731453, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773926520000}, {"instrument": "SPX", "mid_signal": -388311, "gamma_signal": 2201, "vega_signal": 801957, "option_type": "P", "stock_price": 6583.65, "utc_time": 1773926520000}, {"instrument": "SPX", "mid_signal": -590826, "gamma_signal": -5456, "vega_signal": -733142, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773926525000}, {"instrument": "SPX", "mid_signal": -1336281, "gamma_signal": 14511, "vega_signal": 2014183, "option_type": "P", "stock_price": 6583.35, "utc_time": 1773926525000}, {"instrument": "SPX", "mid_signal": -2862696, "gamma_signal": -4503, "vega_signal": -971106, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773926530000}, {"instrument": "SPX", "mid_signal": -4457037, "gamma_signal": 60686, "vega_signal": 9590941, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773926530000}, {"instrument": "SPX", "mid_signal": -2607049, "gamma_signal": -13363, "vega_signal": 5524169, "option_type": "C", "stock_price": 6583.15, "utc_time": 1773926535000}, {"instrument": "SPX", "mid_signal": 67806, "gamma_signal": -2267, "vega_signal": -364603, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773926535000}, {"instrument": "SPX", "mid_signal": -116400, "gamma_signal": 773, "vega_signal": -1674017, "option_type": "C", "stock_price": 6584.95, "utc_time": 1773926540000}, {"instrument": "SPX", "mid_signal": 312041, "gamma_signal": -5166, "vega_signal": -766376, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773926540000}, {"instrument": "SPX", "mid_signal": -442734, "gamma_signal": -3020, "vega_signal": -439040, "option_type": "C", "stock_price": 6584.95, "utc_time": 1773926545000}, {"instrument": "SPX", "mid_signal": -186909, "gamma_signal": 3885, "vega_signal": 591568, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773926545000}, {"instrument": "SPX", "mid_signal": 119543, "gamma_signal": 2641, "vega_signal": 321309, "option_type": "C", "stock_price": 6584.85, "utc_time": 1773926550000}, {"instrument": "SPX", "mid_signal": 107540, "gamma_signal": -930, "vega_signal": -1422159, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773926550000}, {"instrument": "SPX", "mid_signal": -533030, "gamma_signal": -6049, "vega_signal": -818223, "option_type": "C", "stock_price": 6585.45, "utc_time": 1773926555000}, {"instrument": "SPX", "mid_signal": 244206, "gamma_signal": -5203, "vega_signal": -841114, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773926555000}, {"instrument": "SPX", "mid_signal": -127664, "gamma_signal": 2606, "vega_signal": -5044020, "option_type": "C", "stock_price": 6584.35, "utc_time": 1773926560000}, {"instrument": "SPX", "mid_signal": -762457, "gamma_signal": 10529, "vega_signal": 2325863, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773926560000}, {"instrument": "SPX", "mid_signal": -326297, "gamma_signal": -7078, "vega_signal": -4204728, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773926565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773926565000}, {"instrument": "SPX", "mid_signal": -637265, "gamma_signal": -15741, "vega_signal": -2935863, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773926570000}, {"instrument": "SPX", "mid_signal": -203221, "gamma_signal": 4136, "vega_signal": 635804, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773926570000}, {"instrument": "SPX", "mid_signal": -114632, "gamma_signal": -904, "vega_signal": -144676, "option_type": "C", "stock_price": 6581.45, "utc_time": 1773926575000}, {"instrument": "SPX", "mid_signal": -1118461, "gamma_signal": 14303, "vega_signal": 2074015, "option_type": "P", "stock_price": 6581.45, "utc_time": 1773926575000}, {"instrument": "SPX", "mid_signal": -1712768, "gamma_signal": -10416, "vega_signal": -4876380, "option_type": "C", "stock_price": 6581.55, "utc_time": 1773926580000}, {"instrument": "SPX", "mid_signal": -2278261, "gamma_signal": 34858, "vega_signal": 4674071, "option_type": "P", "stock_price": 6581.55, "utc_time": 1773926580000}, {"instrument": "SPX", "mid_signal": 26411, "gamma_signal": 909, "vega_signal": 105048, "option_type": "C", "stock_price": 6580.15, "utc_time": 1773926585000}, {"instrument": "SPX", "mid_signal": -7683849, "gamma_signal": 91461, "vega_signal": -91106908, "option_type": "P", "stock_price": 6579.65, "utc_time": 1773926585000}, {"instrument": "SPX", "mid_signal": 49216, "gamma_signal": 1924, "vega_signal": -22229, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773926590000}, {"instrument": "SPX", "mid_signal": -60293, "gamma_signal": 1296, "vega_signal": 200029, "option_type": "P", "stock_price": 6579.65, "utc_time": 1773926590000}, {"instrument": "SPX", "mid_signal": -128139, "gamma_signal": -1283, "vega_signal": -1389462, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773926595000}, {"instrument": "SPX", "mid_signal": 324719, "gamma_signal": -6455, "vega_signal": 102837, "option_type": "P", "stock_price": 6581.15, "utc_time": 1773926595000}, {"instrument": "SPX", "mid_signal": -2621986, "gamma_signal": -14257, "vega_signal": -7073767, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773926600000}, {"instrument": "SPX", "mid_signal": -1613943, "gamma_signal": 8089, "vega_signal": 6206543, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773926600000}, {"instrument": "SPX", "mid_signal": -2528824, "gamma_signal": -20813, "vega_signal": -6471995, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773926605000}, {"instrument": "SPX", "mid_signal": -3444700, "gamma_signal": 34258, "vega_signal": 26026873, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773926605000}, {"instrument": "SPX", "mid_signal": -4316711, "gamma_signal": -21056, "vega_signal": -101794920, "option_type": "C", "stock_price": 6576.35, "utc_time": 1773926610000}, {"instrument": "SPX", "mid_signal": -5589777, "gamma_signal": 9422, "vega_signal": 20730794, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926610000}, {"instrument": "SPX", "mid_signal": -6369460, "gamma_signal": -36566, "vega_signal": -109428053, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926615000}, {"instrument": "SPX", "mid_signal": -1630016, "gamma_signal": -4951, "vega_signal": 30692484, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773926615000}, {"instrument": "SPX", "mid_signal": 37769, "gamma_signal": 686, "vega_signal": 85566, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773926620000}, {"instrument": "SPX", "mid_signal": 305958, "gamma_signal": -7359, "vega_signal": -527315, "option_type": "P", "stock_price": 6575.45, "utc_time": 1773926620000}, {"instrument": "SPX", "mid_signal": -6660096, "gamma_signal": -41747, "vega_signal": -77079995, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773926625000}, {"instrument": "SPX", "mid_signal": -1360877, "gamma_signal": 8941, "vega_signal": 12409932, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773926625000}, {"instrument": "SPX", "mid_signal": -218665, "gamma_signal": -225, "vega_signal": -709124, "option_type": "C", "stock_price": 6574.45, "utc_time": 1773926630000}, {"instrument": "SPX", "mid_signal": -146291, "gamma_signal": 1732, "vega_signal": 1083980, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773926630000}, {"instrument": "SPX", "mid_signal": -837880, "gamma_signal": -7122, "vega_signal": -933498, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773926635000}, {"instrument": "SPX", "mid_signal": -1287395, "gamma_signal": 21748, "vega_signal": 4262411, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773926635000}, {"instrument": "SPX", "mid_signal": 734076, "gamma_signal": 11147, "vega_signal": 2800210, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773926640000}, {"instrument": "SPX", "mid_signal": -16224, "gamma_signal": 3204, "vega_signal": -3814931, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773926640000}, {"instrument": "SPX", "mid_signal": 586780, "gamma_signal": 18257, "vega_signal": 961299, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773926645000}, {"instrument": "SPX", "mid_signal": 1649404, "gamma_signal": -18528, "vega_signal": -2853881, "option_type": "P", "stock_price": 6575.45, "utc_time": 1773926645000}, {"instrument": "SPX", "mid_signal": 620027, "gamma_signal": 10535, "vega_signal": 1370981, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926650000}, {"instrument": "SPX", "mid_signal": -956217, "gamma_signal": 1857, "vega_signal": 14584755, "option_type": "P", "stock_price": 6575.85, "utc_time": 1773926650000}, {"instrument": "SPX", "mid_signal": -8249, "gamma_signal": 4719, "vega_signal": -3343376, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773926655000}, {"instrument": "SPX", "mid_signal": 529639, "gamma_signal": -8168, "vega_signal": -2888573, "option_type": "P", "stock_price": 6575.85, "utc_time": 1773926655000}, {"instrument": "SPX", "mid_signal": -397584, "gamma_signal": -4228, "vega_signal": -630072, "option_type": "C", "stock_price": 6575.85, "utc_time": 1773926660000}, {"instrument": "SPX", "mid_signal": 739962, "gamma_signal": -5186, "vega_signal": -2789392, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773926660000}, {"instrument": "SPX", "mid_signal": -5278423, "gamma_signal": -74615, "vega_signal": -9529519, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926665000}, {"instrument": "SPX", "mid_signal": 1330063, "gamma_signal": -22431, "vega_signal": -3151945, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773926665000}, {"instrument": "SPX", "mid_signal": -581296, "gamma_signal": -11129, "vega_signal": 1495974, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773926670000}, {"instrument": "SPX", "mid_signal": -100019, "gamma_signal": 1938, "vega_signal": -386154, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773926670000}, {"instrument": "SPX", "mid_signal": 2847782, "gamma_signal": 2248, "vega_signal": 499138, "option_type": "C", "stock_price": 6574.65, "utc_time": 1773926675000}, {"instrument": "SPX", "mid_signal": -159293, "gamma_signal": -2051, "vega_signal": -900532, "option_type": "P", "stock_price": 6574.65, "utc_time": 1773926675000}, {"instrument": "SPX", "mid_signal": 557363, "gamma_signal": 6506, "vega_signal": 4929205, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773926680000}, {"instrument": "SPX", "mid_signal": 305356, "gamma_signal": -2860, "vega_signal": 528745, "option_type": "P", "stock_price": 6575.35, "utc_time": 1773926680000}, {"instrument": "SPX", "mid_signal": 450517, "gamma_signal": 4665, "vega_signal": 2109547, "option_type": "C", "stock_price": 6575.85, "utc_time": 1773926685000}, {"instrument": "SPX", "mid_signal": 351015, "gamma_signal": -4489, "vega_signal": -652147, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926685000}, {"instrument": "SPX", "mid_signal": -180499, "gamma_signal": -1537, "vega_signal": -239926, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773926690000}, {"instrument": "SPX", "mid_signal": 522651, "gamma_signal": -2359, "vega_signal": -885965, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773926690000}, {"instrument": "SPX", "mid_signal": 2128780, "gamma_signal": -5255, "vega_signal": 93576358, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926695000}, {"instrument": "SPX", "mid_signal": -65655, "gamma_signal": 1354, "vega_signal": 351898, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773926695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926995000}, {"instrument": "SPX", "mid_signal": -2289408, "gamma_signal": -47114, "vega_signal": -16277842, "option_type": "C", "stock_price": 6568.7, "utc_time": 1773927000000}, {"instrument": "SPX", "mid_signal": -1794145, "gamma_signal": -48330, "vega_signal": 293157017, "option_type": "P", "stock_price": 6568.7, "utc_time": 1773927000000}, {"instrument": "SPX", "mid_signal": -7047388, "gamma_signal": -77127, "vega_signal": -27958382, "option_type": "C", "stock_price": 6567.2, "utc_time": 1773927005000}, {"instrument": "SPX", "mid_signal": -24546781, "gamma_signal": 250628, "vega_signal": 33990849, "option_type": "P", "stock_price": 6567.2, "utc_time": 1773927005000}, {"instrument": "SPX", "mid_signal": 9176410, "gamma_signal": 107479, "vega_signal": 2258251, "option_type": "C", "stock_price": 6564.1, "utc_time": 1773927010000}, {"instrument": "SPX", "mid_signal": -36902094, "gamma_signal": 15824, "vega_signal": 555454083, "option_type": "P", "stock_price": 6564.1, "utc_time": 1773927010000}, {"instrument": "SPX", "mid_signal": 6207689, "gamma_signal": 51620, "vega_signal": -3235804, "option_type": "C", "stock_price": 6562.9, "utc_time": 1773927015000}, {"instrument": "SPX", "mid_signal": 7480159, "gamma_signal": -61097, "vega_signal": -15933527, "option_type": "P", "stock_price": 6562.9, "utc_time": 1773927015000}, {"instrument": "SPX", "mid_signal": 2326908, "gamma_signal": 42210, "vega_signal": 19537348, "option_type": "C", "stock_price": 6560.4, "utc_time": 1773927020000}, {"instrument": "SPX", "mid_signal": 26722474, "gamma_signal": -218894, "vega_signal": -168821601, "option_type": "P", "stock_price": 6560.4, "utc_time": 1773927020000}, {"instrument": "SPX", "mid_signal": -336925, "gamma_signal": -40615, "vega_signal": -122533918, "option_type": "C", "stock_price": 6559.8, "utc_time": 1773927025000}, {"instrument": "SPX", "mid_signal": 7431691, "gamma_signal": -80140, "vega_signal": -27433167, "option_type": "P", "stock_price": 6559.8, "utc_time": 1773927025000}, {"instrument": "SPX", "mid_signal": 353578, "gamma_signal": -16993, "vega_signal": 97386687, "option_type": "C", "stock_price": 6560.4, "utc_time": 1773927030000}, {"instrument": "SPX", "mid_signal": 53253573, "gamma_signal": -612219, "vega_signal": -190435587, "option_type": "P", "stock_price": 6560.4, "utc_time": 1773927030000}, {"instrument": "SPX", "mid_signal": -8054626, "gamma_signal": -128073, "vega_signal": -12898120, "option_type": "C", "stock_price": 6560.9, "utc_time": 1773927035000}, {"instrument": "SPX", "mid_signal": 4196327, "gamma_signal": -21944, "vega_signal": -19676425, "option_type": "P", "stock_price": 6560.9, "utc_time": 1773927035000}, {"instrument": "SPX", "mid_signal": 9935004, "gamma_signal": 56310, "vega_signal": 153831873, "option_type": "C", "stock_price": 6560.9, "utc_time": 1773927040000}, {"instrument": "SPX", "mid_signal": 424352, "gamma_signal": -5673, "vega_signal": -1874234, "option_type": "P", "stock_price": 6560.9, "utc_time": 1773927040000}, {"instrument": "SPX", "mid_signal": -8710373, "gamma_signal": -95992, "vega_signal": -52095472, "option_type": "C", "stock_price": 6560.9, "utc_time": 1773927045000}, {"instrument": "SPX", "mid_signal": 4546870, "gamma_signal": -69057, "vega_signal": -3014764, "option_type": "P", "stock_price": 6560.9, "utc_time": 1773927045000}, {"instrument": "SPX", "mid_signal": 4369534, "gamma_signal": 1191, "vega_signal": 97844118, "option_type": "C", "stock_price": 6563.2, "utc_time": 1773927050000}, {"instrument": "SPX", "mid_signal": 5903351, "gamma_signal": -100594, "vega_signal": -13634827, "option_type": "P", "stock_price": 6563.2, "utc_time": 1773927050000}, {"instrument": "SPX", "mid_signal": 5510250, "gamma_signal": 57799, "vega_signal": -11142483, "option_type": "C", "stock_price": 6566.3, "utc_time": 1773927055000}, {"instrument": "SPX", "mid_signal": 9228450, "gamma_signal": -92004, "vega_signal": -57413881, "option_type": "P", "stock_price": 6566.3, "utc_time": 1773927055000}, {"instrument": "SPX", "mid_signal": 10255847, "gamma_signal": 77406, "vega_signal": 134171125, "option_type": "C", "stock_price": 6565.2, "utc_time": 1773927060000}, {"instrument": "SPX", "mid_signal": 892806, "gamma_signal": -19246, "vega_signal": 28595734, "option_type": "P", "stock_price": 6565.2, "utc_time": 1773927060000}, {"instrument": "SPX", "mid_signal": 7356673, "gamma_signal": 53496, "vega_signal": 92529759, "option_type": "C", "stock_price": 6562.9, "utc_time": 1773927065000}, {"instrument": "SPX", "mid_signal": 5717756, "gamma_signal": 29558, "vega_signal": -122484166, "option_type": "P", "stock_price": 6562.9, "utc_time": 1773927065000}, {"instrument": "SPX", "mid_signal": 2366126, "gamma_signal": 68583, "vega_signal": 335954, "option_type": "C", "stock_price": 6562.2, "utc_time": 1773927070000}, {"instrument": "SPX", "mid_signal": 3709802, "gamma_signal": -44588, "vega_signal": 21845167, "option_type": "P", "stock_price": 6562.2, "utc_time": 1773927070000}, {"instrument": "SPX", "mid_signal": -18872236, "gamma_signal": -93235, "vega_signal": -188227845, "option_type": "C", "stock_price": 6562.2, "utc_time": 1773927075000}, {"instrument": "SPX", "mid_signal": -5152368, "gamma_signal": 71657, "vega_signal": 30605593, "option_type": "P", "stock_price": 6562.2, "utc_time": 1773927075000}, {"instrument": "SPX", "mid_signal": -7573836, "gamma_signal": -16594, "vega_signal": -22714654, "option_type": "C", "stock_price": 6563.2, "utc_time": 1773927080000}, {"instrument": "SPX", "mid_signal": 22101281, "gamma_signal": -290535, "vega_signal": -85407969, "option_type": "P", "stock_price": 6563.2, "utc_time": 1773927080000}, {"instrument": "SPX", "mid_signal": 9977973, "gamma_signal": 139565, "vega_signal": 25543535, "option_type": "C", "stock_price": 6565.4, "utc_time": 1773927085000}, {"instrument": "SPX", "mid_signal": 3170754, "gamma_signal": -64646, "vega_signal": -29868731, "option_type": "P", "stock_price": 6565.4, "utc_time": 1773927085000}, {"instrument": "SPX", "mid_signal": 2065337, "gamma_signal": 4612, "vega_signal": -50936517, "option_type": "C", "stock_price": 6563.7, "utc_time": 1773927090000}, {"instrument": "SPX", "mid_signal": 8877525, "gamma_signal": -123718, "vega_signal": 53889293, "option_type": "P", "stock_price": 6563.7, "utc_time": 1773927090000}, {"instrument": "SPX", "mid_signal": -1900079, "gamma_signal": -35169, "vega_signal": 19630565, "option_type": "C", "stock_price": 6564.8, "utc_time": 1773927095000}, {"instrument": "SPX", "mid_signal": 6478652, "gamma_signal": -89908, "vega_signal": -15668825, "option_type": "P", "stock_price": 6564.8, "utc_time": 1773927095000}, {"instrument": "SPX", "mid_signal": -2360752, "gamma_signal": -83366, "vega_signal": -18050460, "option_type": "C", "stock_price": 6567.7, "utc_time": 1773927100000}, {"instrument": "SPX", "mid_signal": 8639393, "gamma_signal": -105757, "vega_signal": -144304760, "option_type": "P", "stock_price": 6567.7, "utc_time": 1773927100000}, {"instrument": "SPX", "mid_signal": -13110963, "gamma_signal": -232145, "vega_signal": -20264138, "option_type": "C", "stock_price": 6568.2, "utc_time": 1773927105000}, {"instrument": "SPX", "mid_signal": -3682382, "gamma_signal": 37907, "vega_signal": -13928267, "option_type": "P", "stock_price": 6568.2, "utc_time": 1773927105000}, {"instrument": "SPX", "mid_signal": 7438593, "gamma_signal": 124430, "vega_signal": 104493316, "option_type": "C", "stock_price": 6567.7, "utc_time": 1773927110000}, {"instrument": "SPX", "mid_signal": 19329, "gamma_signal": 11194, "vega_signal": 26720652, "option_type": "P", "stock_price": 6567.9, "utc_time": 1773927110000}, {"instrument": "SPX", "mid_signal": -2836004, "gamma_signal": -42342, "vega_signal": -1654369, "option_type": "C", "stock_price": 6567.4, "utc_time": 1773927115000}, {"instrument": "SPX", "mid_signal": 7511714, "gamma_signal": -53760, "vega_signal": -58113329, "option_type": "P", "stock_price": 6567.4, "utc_time": 1773927115000}, {"instrument": "SPX", "mid_signal": 21131016, "gamma_signal": 257780, "vega_signal": 151217169, "option_type": "C", "stock_price": 6571.9, "utc_time": 1773927120000}, {"instrument": "SPX", "mid_signal": 26250051, "gamma_signal": -238111, "vega_signal": -156190044, "option_type": "P", "stock_price": 6571.9, "utc_time": 1773927120000}, {"instrument": "SPX", "mid_signal": -35989354, "gamma_signal": -276275, "vega_signal": -372185992, "option_type": "C", "stock_price": 6574.2, "utc_time": 1773927125000}, {"instrument": "SPX", "mid_signal": 7286274, "gamma_signal": -114677, "vega_signal": -58750082, "option_type": "P", "stock_price": 6574.2, "utc_time": 1773927125000}, {"instrument": "SPX", "mid_signal": -4573259, "gamma_signal": -99402, "vega_signal": 6445182, "option_type": "C", "stock_price": 6573.3, "utc_time": 1773927130000}, {"instrument": "SPX", "mid_signal": 3669508, "gamma_signal": 35703, "vega_signal": -21666908, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773927130000}, {"instrument": "SPX", "mid_signal": -3022430, "gamma_signal": -66310, "vega_signal": 9320287, "option_type": "C", "stock_price": 6573.6, "utc_time": 1773927135000}, {"instrument": "SPX", "mid_signal": -5107706, "gamma_signal": 42259, "vega_signal": -9471079, "option_type": "P", "stock_price": 6573.6, "utc_time": 1773927135000}, {"instrument": "SPX", "mid_signal": 11294530, "gamma_signal": 151939, "vega_signal": -4955943, "option_type": "C", "stock_price": 6574.2, "utc_time": 1773927140000}, {"instrument": "SPX", "mid_signal": 5243470, "gamma_signal": 9677, "vega_signal": -158940806, "option_type": "P", "stock_price": 6574.2, "utc_time": 1773927140000}, {"instrument": "SPX", "mid_signal": -10148608, "gamma_signal": -108873, "vega_signal": 62581912, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773927145000}, {"instrument": "SPX", "mid_signal": -17712321, "gamma_signal": 160959, "vega_signal": 21675671, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773927145000}, {"instrument": "SPX", "mid_signal": 6844773, "gamma_signal": 52245, "vega_signal": 49074240, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773927150000}, {"instrument": "SPX", "mid_signal": -11230324, "gamma_signal": 9999, "vega_signal": 125049242, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773927150000}, {"instrument": "SPX", "mid_signal": -7474684, "gamma_signal": -46991, "vega_signal": -66866724, "option_type": "C", "stock_price": 6568.9, "utc_time": 1773927155000}, {"instrument": "SPX", "mid_signal": -8094055, "gamma_signal": 85654, "vega_signal": 12565542, "option_type": "P", "stock_price": 6568.9, "utc_time": 1773927155000}, {"instrument": "SPX", "mid_signal": 4283326, "gamma_signal": 55510, "vega_signal": -110526225, "option_type": "C", "stock_price": 6570.4, "utc_time": 1773927160000}, {"instrument": "SPX", "mid_signal": 16492953, "gamma_signal": -30488, "vega_signal": -167308835, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773927160000}, {"instrument": "SPX", "mid_signal": 91777, "gamma_signal": 60042, "vega_signal": -13282819, "option_type": "C", "stock_price": 6568.4, "utc_time": 1773927165000}, {"instrument": "SPX", "mid_signal": -13480706, "gamma_signal": 166762, "vega_signal": 21810832, "option_type": "P", "stock_price": 6568.6, "utc_time": 1773927165000}, {"instrument": "SPX", "mid_signal": -950028, "gamma_signal": 13139, "vega_signal": 2952485, "option_type": "C", "stock_price": 6568.9, "utc_time": 1773927170000}, {"instrument": "SPX", "mid_signal": -3526562, "gamma_signal": 44846, "vega_signal": 20126727, "option_type": "P", "stock_price": 6569.2, "utc_time": 1773927170000}, {"instrument": "SPX", "mid_signal": -9269663, "gamma_signal": -136728, "vega_signal": -29024067, "option_type": "C", "stock_price": 6568.7, "utc_time": 1773927175000}, {"instrument": "SPX", "mid_signal": 2960836, "gamma_signal": -19968, "vega_signal": -3967392, "option_type": "P", "stock_price": 6569.4, "utc_time": 1773927175000}, {"instrument": "SPX", "mid_signal": -12864444, "gamma_signal": -211381, "vega_signal": 72203280, "option_type": "C", "stock_price": 6568.7, "utc_time": 1773927180000}, {"instrument": "SPX", "mid_signal": -6631806, "gamma_signal": 90032, "vega_signal": 22276014, "option_type": "P", "stock_price": 6568.7, "utc_time": 1773927180000}, {"instrument": "SPX", "mid_signal": -25022864, "gamma_signal": -568103, "vega_signal": -110967288, "option_type": "C", "stock_price": 6568.9, "utc_time": 1773927185000}, {"instrument": "SPX", "mid_signal": 970022, "gamma_signal": -82848, "vega_signal": 340902617, "option_type": "P", "stock_price": 6569.1, "utc_time": 1773927185000}, {"instrument": "SPX", "mid_signal": -12294117, "gamma_signal": -131730, "vega_signal": -39024356, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773927190000}, {"instrument": "SPX", "mid_signal": -2654742, "gamma_signal": -10201, "vega_signal": 222729750, "option_type": "P", "stock_price": 6570.4, "utc_time": 1773927190000}, {"instrument": "SPX", "mid_signal": 938774, "gamma_signal": -89703, "vega_signal": -5876613, "option_type": "C", "stock_price": 6567.4, "utc_time": 1773927195000}, {"instrument": "SPX", "mid_signal": -271288, "gamma_signal": 30118, "vega_signal": -17797290, "option_type": "P", "stock_price": 6567.4, "utc_time": 1773927195000}, {"instrument": "SPX", "mid_signal": 352867, "gamma_signal": 9970, "vega_signal": 8722877, "option_type": "C", "stock_price": 6568.3, "utc_time": 1773927200000}, {"instrument": "SPX", "mid_signal": 4197564, "gamma_signal": -96754, "vega_signal": 292434885, "option_type": "P", "stock_price": 6568.3, "utc_time": 1773927200000}, {"instrument": "SPX", "mid_signal": -5793192, "gamma_signal": -105381, "vega_signal": 21086215, "option_type": "C", "stock_price": 6569.7, "utc_time": 1773927205000}, {"instrument": "SPX", "mid_signal": -26030, "gamma_signal": 7699, "vega_signal": -267182461, "option_type": "P", "stock_price": 6570.2, "utc_time": 1773927205000}, {"instrument": "SPX", "mid_signal": 5998115, "gamma_signal": 150452, "vega_signal": 2631949, "option_type": "C", "stock_price": 6570.4, "utc_time": 1773927210000}, {"instrument": "SPX", "mid_signal": -7862067, "gamma_signal": 18440, "vega_signal": 101318866, "option_type": "P", "stock_price": 6570.4, "utc_time": 1773927210000}, {"instrument": "SPX", "mid_signal": 1634900, "gamma_signal": 46374, "vega_signal": 17696289, "option_type": "C", "stock_price": 6570.2, "utc_time": 1773927215000}, {"instrument": "SPX", "mid_signal": 15914711, "gamma_signal": -184030, "vega_signal": -37981737, "option_type": "P", "stock_price": 6570.2, "utc_time": 1773927215000}, {"instrument": "SPX", "mid_signal": -2149020, "gamma_signal": -37386, "vega_signal": -8849997, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773927220000}, {"instrument": "SPX", "mid_signal": -12021236, "gamma_signal": 141358, "vega_signal": 49080291, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773927220000}, {"instrument": "SPX", "mid_signal": 16180021, "gamma_signal": 201903, "vega_signal": 48352642, "option_type": "C", "stock_price": 6567.9, "utc_time": 1773927225000}, {"instrument": "SPX", "mid_signal": -18783550, "gamma_signal": 169113, "vega_signal": 65060352, "option_type": "P", "stock_price": 6567.9, "utc_time": 1773927225000}, {"instrument": "SPX", "mid_signal": 15302925, "gamma_signal": 148360, "vega_signal": 38303889, "option_type": "C", "stock_price": 6569.7, "utc_time": 1773927230000}, {"instrument": "SPX", "mid_signal": -1118543, "gamma_signal": -48519, "vega_signal": 13598672, "option_type": "P", "stock_price": 6569.7, "utc_time": 1773927230000}, {"instrument": "SPX", "mid_signal": -5676468, "gamma_signal": -43796, "vega_signal": -35487574, "option_type": "C", "stock_price": 6568.4, "utc_time": 1773927235000}, {"instrument": "SPX", "mid_signal": -4904628, "gamma_signal": 50778, "vega_signal": 3849840, "option_type": "P", "stock_price": 6568.4, "utc_time": 1773927235000}, {"instrument": "SPX", "mid_signal": 1022140, "gamma_signal": -42720, "vega_signal": -755810, "option_type": "C", "stock_price": 6568.3, "utc_time": 1773927240000}, {"instrument": "SPX", "mid_signal": -3890632, "gamma_signal": 62702, "vega_signal": -97435082, "option_type": "P", "stock_price": 6568.3, "utc_time": 1773927240000}, {"instrument": "SPX", "mid_signal": -4406606, "gamma_signal": -11101, "vega_signal": -80554481, "option_type": "C", "stock_price": 6569.9, "utc_time": 1773927245000}, {"instrument": "SPX", "mid_signal": 2976668, "gamma_signal": -58063, "vega_signal": -6219882, "option_type": "P", "stock_price": 6569.9, "utc_time": 1773927245000}, {"instrument": "SPX", "mid_signal": -5242015, "gamma_signal": -52539, "vega_signal": -46053622, "option_type": "C", "stock_price": 6568.4, "utc_time": 1773927250000}, {"instrument": "SPX", "mid_signal": -7343919, "gamma_signal": 90750, "vega_signal": 29804101, "option_type": "P", "stock_price": 6568.7, "utc_time": 1773927250000}, {"instrument": "SPX", "mid_signal": -493173, "gamma_signal": 4904, "vega_signal": -16981876, "option_type": "C", "stock_price": 6569.6, "utc_time": 1773927255000}, {"instrument": "SPX", "mid_signal": 2492573, "gamma_signal": 72722, "vega_signal": -24612806, "option_type": "P", "stock_price": 6569.6, "utc_time": 1773927255000}, {"instrument": "SPX", "mid_signal": 10067457, "gamma_signal": 154548, "vega_signal": 148865932, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773927260000}, {"instrument": "SPX", "mid_signal": 8126418, "gamma_signal": -128351, "vega_signal": -3597419, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773927260000}, {"instrument": "SPX", "mid_signal": 66380, "gamma_signal": 10034, "vega_signal": 6469771, "option_type": "C", "stock_price": 6568.9, "utc_time": 1773927265000}, {"instrument": "SPX", "mid_signal": -1894168, "gamma_signal": 53580, "vega_signal": -38899705, "option_type": "P", "stock_price": 6568.9, "utc_time": 1773927265000}, {"instrument": "SPX", "mid_signal": -14524083, "gamma_signal": -193528, "vega_signal": -193957404, "option_type": "C", "stock_price": 6565.9, "utc_time": 1773927270000}, {"instrument": "SPX", "mid_signal": -7621723, "gamma_signal": 110774, "vega_signal": 5742500, "option_type": "P", "stock_price": 6565.9, "utc_time": 1773927270000}, {"instrument": "SPX", "mid_signal": 13150905, "gamma_signal": 131718, "vega_signal": 35445732, "option_type": "C", "stock_price": 6566.1, "utc_time": 1773927275000}, {"instrument": "SPX", "mid_signal": 726340, "gamma_signal": -6217, "vega_signal": -38407342, "option_type": "P", "stock_price": 6566.1, "utc_time": 1773927275000}, {"instrument": "SPX", "mid_signal": -6756146, "gamma_signal": -67368, "vega_signal": -19870801, "option_type": "C", "stock_price": 6566.2, "utc_time": 1773927280000}, {"instrument": "SPX", "mid_signal": 1754092, "gamma_signal": -49521, "vega_signal": 46657515, "option_type": "P", "stock_price": 6566.2, "utc_time": 1773927280000}, {"instrument": "SPX", "mid_signal": -13062848, "gamma_signal": -122973, "vega_signal": -42652330, "option_type": "C", "stock_price": 6565.9, "utc_time": 1773927285000}, {"instrument": "SPX", "mid_signal": -285518, "gamma_signal": 15218, "vega_signal": -29153190, "option_type": "P", "stock_price": 6565.9, "utc_time": 1773927285000}, {"instrument": "SPX", "mid_signal": 24912439, "gamma_signal": 185614, "vega_signal": 474169076, "option_type": "C", "stock_price": 6568.7, "utc_time": 1773927290000}, {"instrument": "SPX", "mid_signal": -12349383, "gamma_signal": 63772, "vega_signal": 53856902, "option_type": "P", "stock_price": 6568.7, "utc_time": 1773927290000}, {"instrument": "SPX", "mid_signal": 15142098, "gamma_signal": 386269, "vega_signal": 60199201, "option_type": "C", "stock_price": 6568.7, "utc_time": 1773927295000}, {"instrument": "SPX", "mid_signal": 8757974, "gamma_signal": -112268, "vega_signal": -99790453, "option_type": "P", "stock_price": 6568.7, "utc_time": 1773927295000}, {"instrument": "SPX", "mid_signal": -11517627, "gamma_signal": 176222, "vega_signal": -287528427, "option_type": "C", "stock_price": 6563.9, "utc_time": 1773927300000}, {"instrument": "SPX", "mid_signal": -17201320, "gamma_signal": 196655, "vega_signal": 83823421, "option_type": "P", "stock_price": 6563.9, "utc_time": 1773927300000}, {"instrument": "SPX", "mid_signal": -5363417, "gamma_signal": -20248, "vega_signal": -93830542, "option_type": "C", "stock_price": 6562.2, "utc_time": 1773927305000}, {"instrument": "SPX", "mid_signal": 10090500, "gamma_signal": -130513, "vega_signal": -65908268, "option_type": "P", "stock_price": 6562.2, "utc_time": 1773927305000}, {"instrument": "SPX", "mid_signal": 10114285, "gamma_signal": 173116, "vega_signal": 13112868, "option_type": "C", "stock_price": 6562.9, "utc_time": 1773927310000}, {"instrument": "SPX", "mid_signal": -18985, "gamma_signal": 30309, "vega_signal": 26814039, "option_type": "P", "stock_price": 6562.9, "utc_time": 1773927310000}, {"instrument": "SPX", "mid_signal": -14793255, "gamma_signal": -277291, "vega_signal": 37282627, "option_type": "C", "stock_price": 6564.7, "utc_time": 1773927315000}, {"instrument": "SPX", "mid_signal": -2423754, "gamma_signal": 15587, "vega_signal": 3917751, "option_type": "P", "stock_price": 6564.7, "utc_time": 1773927315000}, {"instrument": "SPX", "mid_signal": 9259529, "gamma_signal": 320344, "vega_signal": 72647007, "option_type": "C", "stock_price": 6563.7, "utc_time": 1773927320000}, {"instrument": "SPX", "mid_signal": -3431230, "gamma_signal": -56242, "vega_signal": -22064095, "option_type": "P", "stock_price": 6563.7, "utc_time": 1773927320000}, {"instrument": "SPX", "mid_signal": -1258611, "gamma_signal": -51839, "vega_signal": 4690569, "option_type": "C", "stock_price": 6564.4, "utc_time": 1773927325000}, {"instrument": "SPX", "mid_signal": -32259634, "gamma_signal": 299071, "vega_signal": 92796846, "option_type": "P", "stock_price": 6564.2, "utc_time": 1773927325000}, {"instrument": "SPX", "mid_signal": -5407352, "gamma_signal": 11665, "vega_signal": 12438011, "option_type": "C", "stock_price": 6565.4, "utc_time": 1773927330000}, {"instrument": "SPX", "mid_signal": 12463026, "gamma_signal": -166344, "vega_signal": -31755205, "option_type": "P", "stock_price": 6565.7, "utc_time": 1773927330000}, {"instrument": "SPX", "mid_signal": 5465789, "gamma_signal": 28647, "vega_signal": 773323454, "option_type": "C", "stock_price": 6567.3, "utc_time": 1773927335000}, {"instrument": "SPX", "mid_signal": 7037677, "gamma_signal": -39793, "vega_signal": -11792408, "option_type": "P", "stock_price": 6567.3, "utc_time": 1773927335000}, {"instrument": "SPX", "mid_signal": -2835516, "gamma_signal": -22284, "vega_signal": -15277678, "option_type": "C", "stock_price": 6566.2, "utc_time": 1773927340000}, {"instrument": "SPX", "mid_signal": -3027044, "gamma_signal": 26867, "vega_signal": 45702394, "option_type": "P", "stock_price": 6566.2, "utc_time": 1773927340000}, {"instrument": "SPX", "mid_signal": -1708828, "gamma_signal": -102176, "vega_signal": -12066729, "option_type": "C", "stock_price": 6566.1, "utc_time": 1773927345000}, {"instrument": "SPX", "mid_signal": 1536461, "gamma_signal": 473, "vega_signal": -48944697, "option_type": "P", "stock_price": 6566.4, "utc_time": 1773927345000}, {"instrument": "SPX", "mid_signal": -10293037, "gamma_signal": -160319, "vega_signal": 222833614, "option_type": "C", "stock_price": 6564.7, "utc_time": 1773927350000}, {"instrument": "SPX", "mid_signal": 9452881, "gamma_signal": -84771, "vega_signal": -91335260, "option_type": "P", "stock_price": 6565.3, "utc_time": 1773927350000}, {"instrument": "SPX", "mid_signal": -25389145, "gamma_signal": -315310, "vega_signal": -283744894, "option_type": "C", "stock_price": 6560.6, "utc_time": 1773927355000}, {"instrument": "SPX", "mid_signal": 3598694, "gamma_signal": -129765, "vega_signal": -17161660, "option_type": "P", "stock_price": 6560.6, "utc_time": 1773927355000}, {"instrument": "SPX", "mid_signal": 2125227, "gamma_signal": 5872, "vega_signal": 161614653, "option_type": "C", "stock_price": 6561.8, "utc_time": 1773927360000}, {"instrument": "SPX", "mid_signal": -1423829, "gamma_signal": 73944, "vega_signal": -55511712, "option_type": "P", "stock_price": 6561.8, "utc_time": 1773927360000}, {"instrument": "SPX", "mid_signal": -14570671, "gamma_signal": -68524, "vega_signal": -469342670, "option_type": "C", "stock_price": 6562.2, "utc_time": 1773927365000}, {"instrument": "SPX", "mid_signal": -128750, "gamma_signal": 1341, "vega_signal": 1748294, "option_type": "P", "stock_price": 6562.2, "utc_time": 1773927365000}, {"instrument": "SPX", "mid_signal": -1752903, "gamma_signal": -7114, "vega_signal": 2676773, "option_type": "C", "stock_price": 6562.4, "utc_time": 1773927370000}, {"instrument": "SPX", "mid_signal": 1642549, "gamma_signal": -63421, "vega_signal": 9880480, "option_type": "P", "stock_price": 6562.4, "utc_time": 1773927370000}, {"instrument": "SPX", "mid_signal": -6225977, "gamma_signal": -102460, "vega_signal": -22065136, "option_type": "C", "stock_price": 6564.7, "utc_time": 1773927375000}, {"instrument": "SPX", "mid_signal": -8469697, "gamma_signal": 23117, "vega_signal": 56367645, "option_type": "P", "stock_price": 6564.7, "utc_time": 1773927375000}, {"instrument": "SPX", "mid_signal": -14540650, "gamma_signal": -60955, "vega_signal": -568980017, "option_type": "C", "stock_price": 6562.4, "utc_time": 1773927380000}, {"instrument": "SPX", "mid_signal": -9608463, "gamma_signal": 29068, "vega_signal": 307195615, "option_type": "P", "stock_price": 6562.4, "utc_time": 1773927380000}, {"instrument": "SPX", "mid_signal": -1830473, "gamma_signal": -18651, "vega_signal": -71833214, "option_type": "C", "stock_price": 6562.4, "utc_time": 1773927385000}, {"instrument": "SPX", "mid_signal": 1939006, "gamma_signal": -34202, "vega_signal": 43264774, "option_type": "P", "stock_price": 6562.4, "utc_time": 1773927385000}, {"instrument": "SPX", "mid_signal": -7238737, "gamma_signal": -114948, "vega_signal": -15156087, "option_type": "C", "stock_price": 6561.8, "utc_time": 1773927390000}, {"instrument": "SPX", "mid_signal": -7317831, "gamma_signal": 163391, "vega_signal": -2764082, "option_type": "P", "stock_price": 6561.8, "utc_time": 1773927390000}, {"instrument": "SPX", "mid_signal": 3915043, "gamma_signal": 35931, "vega_signal": 12459768, "option_type": "C", "stock_price": 6563.3, "utc_time": 1773927395000}, {"instrument": "SPX", "mid_signal": 12585267, "gamma_signal": -121832, "vega_signal": -67721869, "option_type": "P", "stock_price": 6563.4, "utc_time": 1773927395000}, {"instrument": "SPX", "mid_signal": -4817341, "gamma_signal": -94853, "vega_signal": 37793441, "option_type": "C", "stock_price": 6563.2, "utc_time": 1773927400000}, {"instrument": "SPX", "mid_signal": 903652, "gamma_signal": 2174, "vega_signal": 8514803, "option_type": "P", "stock_price": 6563.2, "utc_time": 1773927400000}, {"instrument": "SPX", "mid_signal": 4660478, "gamma_signal": 91430, "vega_signal": 12075000, "option_type": "C", "stock_price": 6563.9, "utc_time": 1773927405000}, {"instrument": "SPX", "mid_signal": 14557268, "gamma_signal": -170599, "vega_signal": -46637372, "option_type": "P", "stock_price": 6563.9, "utc_time": 1773927405000}, {"instrument": "SPX", "mid_signal": -5557123, "gamma_signal": -20074, "vega_signal": 10676690, "option_type": "C", "stock_price": 6564.8, "utc_time": 1773927410000}, {"instrument": "SPX", "mid_signal": -160466, "gamma_signal": -7099, "vega_signal": 12509385, "option_type": "P", "stock_price": 6564.8, "utc_time": 1773927410000}, {"instrument": "SPX", "mid_signal": -4720240, "gamma_signal": -54260, "vega_signal": -3435560, "option_type": "C", "stock_price": 6564.8, "utc_time": 1773927415000}, {"instrument": "SPX", "mid_signal": 4718171, "gamma_signal": -30608, "vega_signal": -10108040, "option_type": "P", "stock_price": 6564.7, "utc_time": 1773927415000}, {"instrument": "SPX", "mid_signal": -13883500, "gamma_signal": -126053, "vega_signal": -31878296, "option_type": "C", "stock_price": 6565.2, "utc_time": 1773927420000}, {"instrument": "SPX", "mid_signal": 19942436, "gamma_signal": -380061, "vega_signal": -55905108, "option_type": "P", "stock_price": 6565.2, "utc_time": 1773927420000}, {"instrument": "SPX", "mid_signal": 2159007, "gamma_signal": 8637, "vega_signal": 25751252, "option_type": "C", "stock_price": 6565.7, "utc_time": 1773927425000}, {"instrument": "SPX", "mid_signal": 4323690, "gamma_signal": -32424, "vega_signal": -8712853, "option_type": "P", "stock_price": 6565.7, "utc_time": 1773927425000}, {"instrument": "SPX", "mid_signal": 2336379, "gamma_signal": -44962, "vega_signal": -4720007, "option_type": "C", "stock_price": 6565.9, "utc_time": 1773927430000}, {"instrument": "SPX", "mid_signal": -1575125, "gamma_signal": -16390, "vega_signal": 39714010, "option_type": "P", "stock_price": 6565.9, "utc_time": 1773927430000}, {"instrument": "SPX", "mid_signal": -10977469, "gamma_signal": -164277, "vega_signal": 26875849, "option_type": "C", "stock_price": 6562.9, "utc_time": 1773927435000}, {"instrument": "SPX", "mid_signal": -19829342, "gamma_signal": 242262, "vega_signal": 98086963, "option_type": "P", "stock_price": 6562.9, "utc_time": 1773927435000}, {"instrument": "SPX", "mid_signal": -12068815, "gamma_signal": -170041, "vega_signal": -7294777, "option_type": "C", "stock_price": 6563.7, "utc_time": 1773927440000}, {"instrument": "SPX", "mid_signal": -13267029, "gamma_signal": 282347, "vega_signal": 33412516, "option_type": "P", "stock_price": 6563.7, "utc_time": 1773927440000}, {"instrument": "SPX", "mid_signal": -3270752, "gamma_signal": -46026, "vega_signal": -6279888, "option_type": "C", "stock_price": 6563.7, "utc_time": 1773927445000}, {"instrument": "SPX", "mid_signal": 9941786, "gamma_signal": -139207, "vega_signal": -73194272, "option_type": "P", "stock_price": 6563.7, "utc_time": 1773927445000}, {"instrument": "SPX", "mid_signal": -7520097, "gamma_signal": -93842, "vega_signal": -4580741, "option_type": "C", "stock_price": 6563.7, "utc_time": 1773927450000}, {"instrument": "SPX", "mid_signal": 10920746, "gamma_signal": -143781, "vega_signal": -5430457, "option_type": "P", "stock_price": 6563.7, "utc_time": 1773927450000}, {"instrument": "SPX", "mid_signal": -12143562, "gamma_signal": -158422, "vega_signal": -27168913, "option_type": "C", "stock_price": 6563.4, "utc_time": 1773927455000}, {"instrument": "SPX", "mid_signal": 6710773, "gamma_signal": -33275, "vega_signal": -123419428, "option_type": "P", "stock_price": 6563.6, "utc_time": 1773927455000}, {"instrument": "SPX", "mid_signal": 4218694, "gamma_signal": -80509, "vega_signal": 126535045, "option_type": "C", "stock_price": 6562.2, "utc_time": 1773927460000}, {"instrument": "SPX", "mid_signal": 1907921, "gamma_signal": -45945, "vega_signal": 18542473, "option_type": "P", "stock_price": 6562.2, "utc_time": 1773927460000}, {"instrument": "SPX", "mid_signal": 5459189, "gamma_signal": 96109, "vega_signal": 38653388, "option_type": "C", "stock_price": 6565.7, "utc_time": 1773927465000}, {"instrument": "SPX", "mid_signal": 9207897, "gamma_signal": -163252, "vega_signal": -8469526, "option_type": "P", "stock_price": 6565.8, "utc_time": 1773927465000}, {"instrument": "SPX", "mid_signal": -6910161, "gamma_signal": -88054, "vega_signal": -25963050, "option_type": "C", "stock_price": 6566.4, "utc_time": 1773927470000}, {"instrument": "SPX", "mid_signal": 8061160, "gamma_signal": -133128, "vega_signal": 3230995, "option_type": "P", "stock_price": 6566.4, "utc_time": 1773927470000}, {"instrument": "SPX", "mid_signal": 7244993, "gamma_signal": 98590, "vega_signal": 21757568, "option_type": "C", "stock_price": 6568.4, "utc_time": 1773927475000}, {"instrument": "SPX", "mid_signal": 14258748, "gamma_signal": -174004, "vega_signal": -51239818, "option_type": "P", "stock_price": 6568.4, "utc_time": 1773927475000}, {"instrument": "SPX", "mid_signal": 3355837, "gamma_signal": 91810, "vega_signal": -1755949, "option_type": "C", "stock_price": 6569.7, "utc_time": 1773927480000}, {"instrument": "SPX", "mid_signal": 15482040, "gamma_signal": -237007, "vega_signal": -17646132, "option_type": "P", "stock_price": 6569.7, "utc_time": 1773927480000}, {"instrument": "SPX", "mid_signal": 410184, "gamma_signal": -6939, "vega_signal": 44178714, "option_type": "C", "stock_price": 6569.4, "utc_time": 1773927485000}, {"instrument": "SPX", "mid_signal": 15846858, "gamma_signal": -211610, "vega_signal": 42577588, "option_type": "P", "stock_price": 6569.4, "utc_time": 1773927485000}, {"instrument": "SPX", "mid_signal": -5726960, "gamma_signal": -168023, "vega_signal": -10258451, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773927490000}, {"instrument": "SPX", "mid_signal": 48967218, "gamma_signal": -574118, "vega_signal": -52097607, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773927490000}, {"instrument": "SPX", "mid_signal": -3955356, "gamma_signal": -54901, "vega_signal": -17052743, "option_type": "C", "stock_price": 6573.3, "utc_time": 1773927495000}, {"instrument": "SPX", "mid_signal": 20188357, "gamma_signal": -274369, "vega_signal": 66172157, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773927495000}, {"instrument": "SPX", "mid_signal": -4333890, "gamma_signal": -81335, "vega_signal": -8979454, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773927500000}, {"instrument": "SPX", "mid_signal": -1908282, "gamma_signal": 10447, "vega_signal": 36319574, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773927500000}, {"instrument": "SPX", "mid_signal": -22452410, "gamma_signal": -314018, "vega_signal": -40813158, "option_type": "C", "stock_price": 6570.2, "utc_time": 1773927505000}, {"instrument": "SPX", "mid_signal": -14298443, "gamma_signal": 93537, "vega_signal": 75403501, "option_type": "P", "stock_price": 6570.2, "utc_time": 1773927505000}, {"instrument": "SPX", "mid_signal": 14700341, "gamma_signal": 236071, "vega_signal": 48857839, "option_type": "C", "stock_price": 6569.7, "utc_time": 1773927510000}, {"instrument": "SPX", "mid_signal": 7549580, "gamma_signal": -110681, "vega_signal": -18088901, "option_type": "P", "stock_price": 6569.7, "utc_time": 1773927510000}, {"instrument": "SPX", "mid_signal": 6021363, "gamma_signal": 64912, "vega_signal": 66736926, "option_type": "C", "stock_price": 6568.7, "utc_time": 1773927515000}, {"instrument": "SPX", "mid_signal": 7542671, "gamma_signal": -162547, "vega_signal": -2011425, "option_type": "P", "stock_price": 6568.7, "utc_time": 1773927515000}, {"instrument": "SPX", "mid_signal": 1096365, "gamma_signal": 73762, "vega_signal": -104022706, "option_type": "C", "stock_price": 6569.7, "utc_time": 1773927520000}, {"instrument": "SPX", "mid_signal": 5147240, "gamma_signal": -21673, "vega_signal": -54687602, "option_type": "P", "stock_price": 6569.6, "utc_time": 1773927520000}, {"instrument": "SPX", "mid_signal": -2424688, "gamma_signal": -104908, "vega_signal": -15103456, "option_type": "C", "stock_price": 6568.4, "utc_time": 1773927525000}, {"instrument": "SPX", "mid_signal": 548204, "gamma_signal": -114440, "vega_signal": 712548, "option_type": "P", "stock_price": 6567.9, "utc_time": 1773927525000}, {"instrument": "SPX", "mid_signal": 3061135, "gamma_signal": 23207, "vega_signal": 10613467, "option_type": "C", "stock_price": 6570.9, "utc_time": 1773927530000}, {"instrument": "SPX", "mid_signal": 963294, "gamma_signal": -11109, "vega_signal": 9096047, "option_type": "P", "stock_price": 6569.8, "utc_time": 1773927530000}, {"instrument": "SPX", "mid_signal": 4894902, "gamma_signal": 91348, "vega_signal": 23296577, "option_type": "C", "stock_price": 6571.7, "utc_time": 1773927535000}, {"instrument": "SPX", "mid_signal": 12802742, "gamma_signal": -139963, "vega_signal": -51178091, "option_type": "P", "stock_price": 6571.7, "utc_time": 1773927535000}, {"instrument": "SPX", "mid_signal": -5253111, "gamma_signal": 21769, "vega_signal": 4574279, "option_type": "C", "stock_price": 6568.1, "utc_time": 1773927540000}, {"instrument": "SPX", "mid_signal": -25252182, "gamma_signal": 8729, "vega_signal": 1057685826, "option_type": "P", "stock_price": 6568.1, "utc_time": 1773927540000}, {"instrument": "SPX", "mid_signal": -5717749, "gamma_signal": -61876, "vega_signal": -66839374, "option_type": "C", "stock_price": 6568.9, "utc_time": 1773927545000}, {"instrument": "SPX", "mid_signal": 4512967, "gamma_signal": -82552, "vega_signal": -19613216, "option_type": "P", "stock_price": 6568.7, "utc_time": 1773927545000}, {"instrument": "SPX", "mid_signal": -5588925, "gamma_signal": -64934, "vega_signal": 476570, "option_type": "C", "stock_price": 6570.6, "utc_time": 1773927550000}, {"instrument": "SPX", "mid_signal": 6024405, "gamma_signal": -36042, "vega_signal": -38295660, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773927550000}, {"instrument": "SPX", "mid_signal": 5797230, "gamma_signal": 36690, "vega_signal": 97159832, "option_type": "C", "stock_price": 6571.6, "utc_time": 1773927555000}, {"instrument": "SPX", "mid_signal": 4533381, "gamma_signal": -51921, "vega_signal": -9879122, "option_type": "P", "stock_price": 6571.6, "utc_time": 1773927555000}, {"instrument": "SPX", "mid_signal": -3555762, "gamma_signal": -70693, "vega_signal": -3504411, "option_type": "C", "stock_price": 6571.1, "utc_time": 1773927560000}, {"instrument": "SPX", "mid_signal": 1540856, "gamma_signal": -25445, "vega_signal": 811464, "option_type": "P", "stock_price": 6570.9, "utc_time": 1773927560000}, {"instrument": "SPX", "mid_signal": -334007, "gamma_signal": 32666, "vega_signal": -16355336, "option_type": "C", "stock_price": 6574.3, "utc_time": 1773927565000}, {"instrument": "SPX", "mid_signal": -1100856, "gamma_signal": -4265, "vega_signal": 7521145, "option_type": "P", "stock_price": 6574.3, "utc_time": 1773927565000}, {"instrument": "SPX", "mid_signal": 11180187, "gamma_signal": 123877, "vega_signal": -25985246, "option_type": "C", "stock_price": 6573.3, "utc_time": 1773927570000}, {"instrument": "SPX", "mid_signal": 6103113, "gamma_signal": -87395, "vega_signal": -7258431, "option_type": "P", "stock_price": 6573.3, "utc_time": 1773927570000}, {"instrument": "SPX", "mid_signal": -7789331, "gamma_signal": -92404, "vega_signal": -77307486, "option_type": "C", "stock_price": 6571.6, "utc_time": 1773927575000}, {"instrument": "SPX", "mid_signal": -801310, "gamma_signal": -17147, "vega_signal": -74068770, "option_type": "P", "stock_price": 6571.6, "utc_time": 1773927575000}, {"instrument": "SPX", "mid_signal": -5432198, "gamma_signal": -97359, "vega_signal": 86071551, "option_type": "C", "stock_price": 6571.2, "utc_time": 1773927580000}, {"instrument": "SPX", "mid_signal": 465805, "gamma_signal": 1958, "vega_signal": -198769, "option_type": "P", "stock_price": 6571.2, "utc_time": 1773927580000}, {"instrument": "SPX", "mid_signal": -11168585, "gamma_signal": -156637, "vega_signal": -41076698, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773927585000}, {"instrument": "SPX", "mid_signal": -5956607, "gamma_signal": 68248, "vega_signal": 9107939, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773927585000}, {"instrument": "SPX", "mid_signal": -7395362, "gamma_signal": -80367, "vega_signal": -19203531, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773927590000}, {"instrument": "SPX", "mid_signal": 8407407, "gamma_signal": -97235, "vega_signal": 83839, "option_type": "P", "stock_price": 6571.2, "utc_time": 1773927590000}, {"instrument": "SPX", "mid_signal": -3503426, "gamma_signal": -85434, "vega_signal": -20599241, "option_type": "C", "stock_price": 6569.7, "utc_time": 1773927595000}, {"instrument": "SPX", "mid_signal": 1842856, "gamma_signal": -46645, "vega_signal": -4663980, "option_type": "P", "stock_price": 6569.7, "utc_time": 1773927595000}, {"instrument": "SPX", "mid_signal": -1853386, "gamma_signal": -34252, "vega_signal": -8367979, "option_type": "C", "stock_price": 6572.9, "utc_time": 1773927600000}, {"instrument": "SPX", "mid_signal": 18939051, "gamma_signal": -261213, "vega_signal": -40001077, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773927600000}, {"instrument": "SPX", "mid_signal": 72314744, "gamma_signal": 1485128, "vega_signal": 72218341, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773927605000}, {"instrument": "SPX", "mid_signal": 36747665, "gamma_signal": -460809, "vega_signal": -110335943, "option_type": "P", "stock_price": 6573.8, "utc_time": 1773927605000}, {"instrument": "SPX", "mid_signal": 2674745, "gamma_signal": -3597, "vega_signal": -8287331, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773927610000}, {"instrument": "SPX", "mid_signal": -16213641, "gamma_signal": 60456, "vega_signal": 742327533, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773927610000}, {"instrument": "SPX", "mid_signal": 10332724, "gamma_signal": 85636, "vega_signal": 72614977, "option_type": "C", "stock_price": 6572.8, "utc_time": 1773927615000}, {"instrument": "SPX", "mid_signal": 11324073, "gamma_signal": -151477, "vega_signal": 26590961, "option_type": "P", "stock_price": 6573.3, "utc_time": 1773927615000}, {"instrument": "SPX", "mid_signal": 9223393, "gamma_signal": 49476, "vega_signal": 39046483, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773927620000}, {"instrument": "SPX", "mid_signal": -10008199, "gamma_signal": 118042, "vega_signal": 44975482, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773927620000}, {"instrument": "SPX", "mid_signal": 6450420, "gamma_signal": 95608, "vega_signal": 14695025, "option_type": "C", "stock_price": 6572.4, "utc_time": 1773927625000}, {"instrument": "SPX", "mid_signal": -6812238, "gamma_signal": 37260, "vega_signal": 5091339, "option_type": "P", "stock_price": 6572.4, "utc_time": 1773927625000}, {"instrument": "SPX", "mid_signal": -4679302, "gamma_signal": 5685, "vega_signal": -8159507, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773927630000}, {"instrument": "SPX", "mid_signal": 4450455, "gamma_signal": -35568, "vega_signal": -7708056, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773927630000}, {"instrument": "SPX", "mid_signal": -9751541, "gamma_signal": -128615, "vega_signal": -36552789, "option_type": "C", "stock_price": 6570.9, "utc_time": 1773927635000}, {"instrument": "SPX", "mid_signal": 3879414, "gamma_signal": -28328, "vega_signal": -33801847, "option_type": "P", "stock_price": 6570.9, "utc_time": 1773927635000}, {"instrument": "SPX", "mid_signal": -1378337, "gamma_signal": -19675, "vega_signal": -11139765, "option_type": "C", "stock_price": 6570.8, "utc_time": 1773927640000}, {"instrument": "SPX", "mid_signal": 5818526, "gamma_signal": -104652, "vega_signal": -10733148, "option_type": "P", "stock_price": 6570.8, "utc_time": 1773927640000}, {"instrument": "SPX", "mid_signal": 3029779, "gamma_signal": 41041, "vega_signal": 43375347, "option_type": "C", "stock_price": 6569.8, "utc_time": 1773927645000}, {"instrument": "SPX", "mid_signal": -1649581, "gamma_signal": 17776, "vega_signal": -74333408, "option_type": "P", "stock_price": 6569.8, "utc_time": 1773927645000}, {"instrument": "SPX", "mid_signal": 1116526, "gamma_signal": 20362, "vega_signal": 2281309, "option_type": "C", "stock_price": 6570.8, "utc_time": 1773927650000}, {"instrument": "SPX", "mid_signal": 41529867, "gamma_signal": -520618, "vega_signal": -179371895, "option_type": "P", "stock_price": 6570.8, "utc_time": 1773927650000}, {"instrument": "SPX", "mid_signal": 16396, "gamma_signal": 40457, "vega_signal": -3403930, "option_type": "C", "stock_price": 6570.4, "utc_time": 1773927655000}, {"instrument": "SPX", "mid_signal": 3982040, "gamma_signal": -30309, "vega_signal": 16737344, "option_type": "P", "stock_price": 6570.4, "utc_time": 1773927655000}, {"instrument": "SPX", "mid_signal": -27443590, "gamma_signal": -108124, "vega_signal": -510393546, "option_type": "C", "stock_price": 6569.7, "utc_time": 1773927660000}, {"instrument": "SPX", "mid_signal": 7594738, "gamma_signal": -42853, "vega_signal": -13727300, "option_type": "P", "stock_price": 6569.7, "utc_time": 1773927660000}, {"instrument": "SPX", "mid_signal": -5167226, "gamma_signal": -130967, "vega_signal": 2513762, "option_type": "C", "stock_price": 6570.9, "utc_time": 1773927665000}, {"instrument": "SPX", "mid_signal": -98977, "gamma_signal": 19322, "vega_signal": -64604636, "option_type": "P", "stock_price": 6570.9, "utc_time": 1773927665000}, {"instrument": "SPX", "mid_signal": -2215202, "gamma_signal": -53960, "vega_signal": -3455610, "option_type": "C", "stock_price": 6571.3, "utc_time": 1773927670000}, {"instrument": "SPX", "mid_signal": -4031033, "gamma_signal": 56480, "vega_signal": 5445531, "option_type": "P", "stock_price": 6571.3, "utc_time": 1773927670000}, {"instrument": "SPX", "mid_signal": 11847825, "gamma_signal": 164030, "vega_signal": 65231348, "option_type": "C", "stock_price": 6573.3, "utc_time": 1773927675000}, {"instrument": "SPX", "mid_signal": 8176908, "gamma_signal": -90173, "vega_signal": -56848735, "option_type": "P", "stock_price": 6573.3, "utc_time": 1773927675000}, {"instrument": "SPX", "mid_signal": 12528947, "gamma_signal": 143405, "vega_signal": 57324208, "option_type": "C", "stock_price": 6575.3, "utc_time": 1773927680000}, {"instrument": "SPX", "mid_signal": -6868617, "gamma_signal": 5134, "vega_signal": 68309478, "option_type": "P", "stock_price": 6575.3, "utc_time": 1773927680000}, {"instrument": "SPX", "mid_signal": -2647841, "gamma_signal": -128706, "vega_signal": 99612634, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773927685000}, {"instrument": "SPX", "mid_signal": 13547860, "gamma_signal": -192151, "vega_signal": -18941272, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773927685000}, {"instrument": "SPX", "mid_signal": 23803003, "gamma_signal": 265962, "vega_signal": 139589411, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773927690000}, {"instrument": "SPX", "mid_signal": 4542799, "gamma_signal": -2023, "vega_signal": 6548142, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773927690000}, {"instrument": "SPX", "mid_signal": 5293444, "gamma_signal": 32202, "vega_signal": 6534099, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773927695000}, {"instrument": "SPX", "mid_signal": 24749903, "gamma_signal": 90442, "vega_signal": 17519092, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773927695000}, {"instrument": "SPX", "mid_signal": -6464797, "gamma_signal": -86983, "vega_signal": 4368310, "option_type": "C", "stock_price": 6579.1, "utc_time": 1773927700000}, {"instrument": "SPX", "mid_signal": 24598035, "gamma_signal": -270833, "vega_signal": -119074416, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773927700000}, {"instrument": "SPX", "mid_signal": 7153315, "gamma_signal": 115207, "vega_signal": -5119762, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773927705000}, {"instrument": "SPX", "mid_signal": 9241354, "gamma_signal": -139393, "vega_signal": 50476418, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773927705000}, {"instrument": "SPX", "mid_signal": 8246119, "gamma_signal": 10348, "vega_signal": 20028901, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773927710000}, {"instrument": "SPX", "mid_signal": 8547361, "gamma_signal": -31631, "vega_signal": -54749462, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773927710000}, {"instrument": "SPX", "mid_signal": -6666992, "gamma_signal": -101200, "vega_signal": -26303005, "option_type": "C", "stock_price": 6581.3, "utc_time": 1773927715000}, {"instrument": "SPX", "mid_signal": -7313841, "gamma_signal": 24776, "vega_signal": 42068006, "option_type": "P", "stock_price": 6581.3, "utc_time": 1773927715000}, {"instrument": "SPX", "mid_signal": -23850575, "gamma_signal": -390820, "vega_signal": -103419197, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773927720000}, {"instrument": "SPX", "mid_signal": -40910269, "gamma_signal": 552315, "vega_signal": 90401480, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773927720000}, {"instrument": "SPX", "mid_signal": 10285, "gamma_signal": -7564, "vega_signal": 17783700, "option_type": "C", "stock_price": 6576.1, "utc_time": 1773927725000}, {"instrument": "SPX", "mid_signal": -9772422, "gamma_signal": 74721, "vega_signal": 46930046, "option_type": "P", "stock_price": 6576.1, "utc_time": 1773927725000}, {"instrument": "SPX", "mid_signal": -1799181, "gamma_signal": 160288, "vega_signal": -189029791, "option_type": "C", "stock_price": 6575.1, "utc_time": 1773927730000}, {"instrument": "SPX", "mid_signal": 38932940, "gamma_signal": -558104, "vega_signal": -177613344, "option_type": "P", "stock_price": 6575.1, "utc_time": 1773927730000}, {"instrument": "SPX", "mid_signal": 1277921, "gamma_signal": 51284, "vega_signal": 4763646, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773927735000}, {"instrument": "SPX", "mid_signal": -532637, "gamma_signal": 16663, "vega_signal": 3463392, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773927735000}, {"instrument": "SPX", "mid_signal": 2385828, "gamma_signal": 59907, "vega_signal": -2881797, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773927740000}, {"instrument": "SPX", "mid_signal": 23353627, "gamma_signal": -197990, "vega_signal": -70969204, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773927740000}, {"instrument": "SPX", "mid_signal": -554154, "gamma_signal": 6634, "vega_signal": -10086146, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773927745000}, {"instrument": "SPX", "mid_signal": 1048866, "gamma_signal": 33819, "vega_signal": 3967874, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773927745000}, {"instrument": "SPX", "mid_signal": 17863994, "gamma_signal": 225806, "vega_signal": 61654312, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773927750000}, {"instrument": "SPX", "mid_signal": 10645000, "gamma_signal": -139226, "vega_signal": -58050666, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773927750000}, {"instrument": "SPX", "mid_signal": 13155648, "gamma_signal": 101828, "vega_signal": 98254164, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773927755000}, {"instrument": "SPX", "mid_signal": -13799925, "gamma_signal": -42619, "vega_signal": 104859501, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773927755000}, {"instrument": "SPX", "mid_signal": 1586200, "gamma_signal": 124903, "vega_signal": -14711503, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773927760000}, {"instrument": "SPX", "mid_signal": 24621919, "gamma_signal": -267752, "vega_signal": -15233036, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773927760000}, {"instrument": "SPX", "mid_signal": -5432149, "gamma_signal": -95459, "vega_signal": -22128624, "option_type": "C", "stock_price": 6578.8, "utc_time": 1773927765000}, {"instrument": "SPX", "mid_signal": -553087, "gamma_signal": -66628, "vega_signal": 87983191, "option_type": "P", "stock_price": 6578.8, "utc_time": 1773927765000}, {"instrument": "SPX", "mid_signal": 7431481, "gamma_signal": 22230, "vega_signal": 258579515, "option_type": "C", "stock_price": 6578.8, "utc_time": 1773927770000}, {"instrument": "SPX", "mid_signal": 14109963, "gamma_signal": -165833, "vega_signal": -118708088, "option_type": "P", "stock_price": 6578.8, "utc_time": 1773927770000}, {"instrument": "SPX", "mid_signal": -11789580, "gamma_signal": -72690, "vega_signal": 10906059, "option_type": "C", "stock_price": 6578.8, "utc_time": 1773927775000}, {"instrument": "SPX", "mid_signal": -23759402, "gamma_signal": 271844, "vega_signal": 66302923, "option_type": "P", "stock_price": 6578.8, "utc_time": 1773927775000}, {"instrument": "SPX", "mid_signal": -31761256, "gamma_signal": -354439, "vega_signal": -36944779, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773927780000}, {"instrument": "SPX", "mid_signal": 7521330, "gamma_signal": -38406, "vega_signal": -32573548, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773927780000}, {"instrument": "SPX", "mid_signal": 7284573, "gamma_signal": 96952, "vega_signal": 11980708, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773927785000}, {"instrument": "SPX", "mid_signal": 14940936, "gamma_signal": -160058, "vega_signal": -11410776, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773927785000}, {"instrument": "SPX", "mid_signal": -6724314, "gamma_signal": -61340, "vega_signal": 1674257, "option_type": "C", "stock_price": 6578.8, "utc_time": 1773927790000}, {"instrument": "SPX", "mid_signal": -8286071, "gamma_signal": 145333, "vega_signal": 14459671, "option_type": "P", "stock_price": 6578.8, "utc_time": 1773927790000}, {"instrument": "SPX", "mid_signal": -11291526, "gamma_signal": -128379, "vega_signal": -6139821, "option_type": "C", "stock_price": 6579.4, "utc_time": 1773927795000}, {"instrument": "SPX", "mid_signal": -1410527, "gamma_signal": 8800, "vega_signal": 28653178, "option_type": "P", "stock_price": 6579.1, "utc_time": 1773927795000}, {"instrument": "SPX", "mid_signal": 2694375, "gamma_signal": 104238, "vega_signal": 16961933, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773927800000}, {"instrument": "SPX", "mid_signal": 9509624, "gamma_signal": -181589, "vega_signal": -25236508, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773927800000}, {"instrument": "SPX", "mid_signal": -5252641, "gamma_signal": -48856, "vega_signal": -41370615, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773927805000}, {"instrument": "SPX", "mid_signal": 4837282, "gamma_signal": -47837, "vega_signal": -12924939, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773927805000}, {"instrument": "SPX", "mid_signal": -562249, "gamma_signal": 148531, "vega_signal": -4205925, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773927810000}, {"instrument": "SPX", "mid_signal": 3507194, "gamma_signal": -8199, "vega_signal": -32294443, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773927810000}, {"instrument": "SPX", "mid_signal": -2028023, "gamma_signal": -18964, "vega_signal": -4509243, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773927815000}, {"instrument": "SPX", "mid_signal": -5772893, "gamma_signal": 87227, "vega_signal": 33387301, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773927815000}, {"instrument": "SPX", "mid_signal": -5803240, "gamma_signal": -110966, "vega_signal": 3537756, "option_type": "C", "stock_price": 6579.3, "utc_time": 1773927820000}, {"instrument": "SPX", "mid_signal": 123250, "gamma_signal": 41659, "vega_signal": -49732165, "option_type": "P", "stock_price": 6579.3, "utc_time": 1773927820000}, {"instrument": "SPX", "mid_signal": -2561408, "gamma_signal": -4943, "vega_signal": -6257968, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773927825000}, {"instrument": "SPX", "mid_signal": 10525171, "gamma_signal": -90645, "vega_signal": -25031707, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773927825000}, {"instrument": "SPX", "mid_signal": -505007, "gamma_signal": -7849, "vega_signal": 2402822, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773927830000}, {"instrument": "SPX", "mid_signal": 2229787, "gamma_signal": -28729, "vega_signal": -647045, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773927830000}, {"instrument": "SPX", "mid_signal": 8802653, "gamma_signal": 126552, "vega_signal": 98053338, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773927835000}, {"instrument": "SPX", "mid_signal": 2724781, "gamma_signal": -13342, "vega_signal": -13067560, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773927835000}, {"instrument": "SPX", "mid_signal": 7435369, "gamma_signal": 144745, "vega_signal": -3228159, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773927840000}, {"instrument": "SPX", "mid_signal": 444594, "gamma_signal": 5620, "vega_signal": 28554427, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773927840000}, {"instrument": "SPX", "mid_signal": 607690, "gamma_signal": 35821, "vega_signal": -34672766, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773927845000}, {"instrument": "SPX", "mid_signal": 3546749, "gamma_signal": -28725, "vega_signal": -32615200, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773927845000}, {"instrument": "SPX", "mid_signal": 14191136, "gamma_signal": 180945, "vega_signal": -68604956, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773927850000}, {"instrument": "SPX", "mid_signal": 5093814, "gamma_signal": -90541, "vega_signal": -15531642, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773927850000}, {"instrument": "SPX", "mid_signal": -17913017, "gamma_signal": -379871, "vega_signal": -40848981, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773927855000}, {"instrument": "SPX", "mid_signal": 10046848, "gamma_signal": -96238, "vega_signal": -23292640, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773927855000}, {"instrument": "SPX", "mid_signal": -3068761, "gamma_signal": -8365, "vega_signal": -26033026, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773927860000}, {"instrument": "SPX", "mid_signal": 35052212, "gamma_signal": -476624, "vega_signal": -148105131, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773927860000}, {"instrument": "SPX", "mid_signal": -7033301, "gamma_signal": -101495, "vega_signal": -14257785, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773927865000}, {"instrument": "SPX", "mid_signal": -55213645, "gamma_signal": 310566, "vega_signal": 499445447, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773927865000}, {"instrument": "SPX", "mid_signal": 10087289, "gamma_signal": 119635, "vega_signal": 13406925, "option_type": "C", "stock_price": 6580.6, "utc_time": 1773927870000}, {"instrument": "SPX", "mid_signal": 18579796, "gamma_signal": -216445, "vega_signal": -311347810, "option_type": "P", "stock_price": 6580.6, "utc_time": 1773927870000}, {"instrument": "SPX", "mid_signal": 5941342, "gamma_signal": 64134, "vega_signal": 55545697, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773927875000}, {"instrument": "SPX", "mid_signal": 2077132, "gamma_signal": -34793, "vega_signal": 5656800, "option_type": "P", "stock_price": 6580.9, "utc_time": 1773927875000}, {"instrument": "SPX", "mid_signal": -3282425, "gamma_signal": -55681, "vega_signal": -10413664, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773927880000}, {"instrument": "SPX", "mid_signal": -5563336, "gamma_signal": 80195, "vega_signal": -50392241, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773927880000}, {"instrument": "SPX", "mid_signal": -6342476, "gamma_signal": -40999, "vega_signal": -22231474, "option_type": "C", "stock_price": 6579.3, "utc_time": 1773927885000}, {"instrument": "SPX", "mid_signal": -22175186, "gamma_signal": 130579, "vega_signal": 135961944, "option_type": "P", "stock_price": 6579.3, "utc_time": 1773927885000}, {"instrument": "SPX", "mid_signal": 12510904, "gamma_signal": 170187, "vega_signal": 35781790, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773927890000}, {"instrument": "SPX", "mid_signal": 23939942, "gamma_signal": -321461, "vega_signal": -83899516, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773927890000}, {"instrument": "SPX", "mid_signal": -19157416, "gamma_signal": -139017, "vega_signal": -51078211, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773927895000}, {"instrument": "SPX", "mid_signal": -2090898, "gamma_signal": 65578, "vega_signal": -16262922, "option_type": "P", "stock_price": 6580.8, "utc_time": 1773927895000}, {"instrument": "SPX", "mid_signal": -4305516, "gamma_signal": -48093, "vega_signal": -40201476, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773927900000}, {"instrument": "SPX", "mid_signal": -27583698, "gamma_signal": 169799, "vega_signal": 219367797, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773927900000}, {"instrument": "SPX", "mid_signal": 2819156, "gamma_signal": 2424, "vega_signal": 15795717, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773927905000}, {"instrument": "SPX", "mid_signal": -2812401, "gamma_signal": 71143, "vega_signal": -31809305, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773927905000}, {"instrument": "SPX", "mid_signal": -6008633, "gamma_signal": -89541, "vega_signal": -14052097, "option_type": "C", "stock_price": 6579.6, "utc_time": 1773927910000}, {"instrument": "SPX", "mid_signal": -8885650, "gamma_signal": 159600, "vega_signal": -14604583, "option_type": "P", "stock_price": 6579.6, "utc_time": 1773927910000}, {"instrument": "SPX", "mid_signal": -2167647, "gamma_signal": -85639, "vega_signal": -6624144, "option_type": "C", "stock_price": 6581.1, "utc_time": 1773927915000}, {"instrument": "SPX", "mid_signal": -2202217, "gamma_signal": -139289, "vega_signal": 53245003, "option_type": "P", "stock_price": 6581.1, "utc_time": 1773927915000}, {"instrument": "SPX", "mid_signal": 1101939, "gamma_signal": -10249, "vega_signal": 14979871, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773927920000}, {"instrument": "SPX", "mid_signal": -3106122, "gamma_signal": 53991, "vega_signal": 21597709, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773927920000}, {"instrument": "SPX", "mid_signal": 4926448, "gamma_signal": 93933, "vega_signal": 9973718, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773927925000}, {"instrument": "SPX", "mid_signal": 7154149, "gamma_signal": -56247, "vega_signal": -9800034, "option_type": "P", "stock_price": 6580.9, "utc_time": 1773927925000}, {"instrument": "SPX", "mid_signal": 7189221, "gamma_signal": 92745, "vega_signal": 18990416, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773927930000}, {"instrument": "SPX", "mid_signal": 7887700, "gamma_signal": -72521, "vega_signal": -48797873, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773927930000}, {"instrument": "SPX", "mid_signal": -4597241, "gamma_signal": -161533, "vega_signal": -40934313, "option_type": "C", "stock_price": 6577.8, "utc_time": 1773927935000}, {"instrument": "SPX", "mid_signal": -3382143, "gamma_signal": 83961, "vega_signal": 1794644, "option_type": "P", "stock_price": 6577.3, "utc_time": 1773927935000}, {"instrument": "SPX", "mid_signal": -21982965, "gamma_signal": -338455, "vega_signal": -143299563, "option_type": "C", "stock_price": 6575.8, "utc_time": 1773927940000}, {"instrument": "SPX", "mid_signal": -18505685, "gamma_signal": 151652, "vega_signal": 140638122, "option_type": "P", "stock_price": 6575.8, "utc_time": 1773927940000}, {"instrument": "SPX", "mid_signal": 7531176, "gamma_signal": 203378, "vega_signal": -177613484, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773927945000}, {"instrument": "SPX", "mid_signal": -10031808, "gamma_signal": 172442, "vega_signal": 58859053, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773927945000}, {"instrument": "SPX", "mid_signal": -6388333, "gamma_signal": -199208, "vega_signal": 35758759, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773927950000}, {"instrument": "SPX", "mid_signal": 961508, "gamma_signal": -51035, "vega_signal": 4617933, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773927950000}, {"instrument": "SPX", "mid_signal": -325544, "gamma_signal": 68038, "vega_signal": -1074350, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773927955000}, {"instrument": "SPX", "mid_signal": 4219850, "gamma_signal": -141919, "vega_signal": -3971559, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773927955000}, {"instrument": "SPX", "mid_signal": 6726974, "gamma_signal": 114090, "vega_signal": 59509625, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773927960000}, {"instrument": "SPX", "mid_signal": 3586763, "gamma_signal": -25617, "vega_signal": -12607410, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773927960000}, {"instrument": "SPX", "mid_signal": -3615484, "gamma_signal": -112142, "vega_signal": -6073218, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773927965000}, {"instrument": "SPX", "mid_signal": -3564148, "gamma_signal": 75274, "vega_signal": 2422958, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773927965000}, {"instrument": "SPX", "mid_signal": 1098570, "gamma_signal": 35700, "vega_signal": -1850094, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773927970000}, {"instrument": "SPX", "mid_signal": -1020594, "gamma_signal": 10351, "vega_signal": 12587333, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773927970000}, {"instrument": "SPX", "mid_signal": 3992018, "gamma_signal": 40401, "vega_signal": 761967, "option_type": "C", "stock_price": 6581.3, "utc_time": 1773927975000}, {"instrument": "SPX", "mid_signal": 17341861, "gamma_signal": -337433, "vega_signal": -19408676, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773927975000}, {"instrument": "SPX", "mid_signal": -5763592, "gamma_signal": -43697, "vega_signal": -28583578, "option_type": "C", "stock_price": 6580.6, "utc_time": 1773927980000}, {"instrument": "SPX", "mid_signal": -2030729, "gamma_signal": 23630, "vega_signal": 51608993, "option_type": "P", "stock_price": 6580.6, "utc_time": 1773927980000}, {"instrument": "SPX", "mid_signal": -15241633, "gamma_signal": -176146, "vega_signal": -46425645, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773927985000}, {"instrument": "SPX", "mid_signal": -13280721, "gamma_signal": 229884, "vega_signal": 25622216, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773927985000}, {"instrument": "SPX", "mid_signal": 18278487, "gamma_signal": 299518, "vega_signal": 46786080, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773927990000}, {"instrument": "SPX", "mid_signal": 15469429, "gamma_signal": -140813, "vega_signal": -15742918, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773927990000}, {"instrument": "SPX", "mid_signal": -6196402, "gamma_signal": -96718, "vega_signal": -35596190, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773927995000}, {"instrument": "SPX", "mid_signal": -6374890, "gamma_signal": 168486, "vega_signal": -63376896, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773927995000}, {"instrument": "SPX", "mid_signal": -633159, "gamma_signal": -14473, "vega_signal": -10439266, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773928000000}, {"instrument": "SPX", "mid_signal": -3422326, "gamma_signal": 10852, "vega_signal": 92711934, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773928000000}, {"instrument": "SPX", "mid_signal": -938727, "gamma_signal": 42983, "vega_signal": 1569626, "option_type": "C", "stock_price": 6579.6, "utc_time": 1773928005000}, {"instrument": "SPX", "mid_signal": -13855783, "gamma_signal": 214286, "vega_signal": 29651674, "option_type": "P", "stock_price": 6579.6, "utc_time": 1773928005000}, {"instrument": "SPX", "mid_signal": -5011010, "gamma_signal": -104058, "vega_signal": -47251643, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773928010000}, {"instrument": "SPX", "mid_signal": -16970786, "gamma_signal": 174502, "vega_signal": -14200744, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773928010000}, {"instrument": "SPX", "mid_signal": -27119767, "gamma_signal": -399428, "vega_signal": -78688281, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773928015000}, {"instrument": "SPX", "mid_signal": -3969065, "gamma_signal": 10893, "vega_signal": 13611516, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773928015000}, {"instrument": "SPX", "mid_signal": 30023964, "gamma_signal": 509776, "vega_signal": 89619674, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773928020000}, {"instrument": "SPX", "mid_signal": -5227194, "gamma_signal": -6020, "vega_signal": 272361986, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773928020000}, {"instrument": "SPX", "mid_signal": -5973731, "gamma_signal": 9293, "vega_signal": 15854940, "option_type": "C", "stock_price": 6574.2, "utc_time": 1773928025000}, {"instrument": "SPX", "mid_signal": 6224642, "gamma_signal": -118558, "vega_signal": 162063814, "option_type": "P", "stock_price": 6574.2, "utc_time": 1773928025000}, {"instrument": "SPX", "mid_signal": -6562480, "gamma_signal": -24368, "vega_signal": -38533055, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773928030000}, {"instrument": "SPX", "mid_signal": -740841, "gamma_signal": 40980, "vega_signal": -160847960, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773928030000}, {"instrument": "SPX", "mid_signal": 22957577, "gamma_signal": 269173, "vega_signal": 95888111, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773928035000}, {"instrument": "SPX", "mid_signal": 14547282, "gamma_signal": -193705, "vega_signal": -161934417, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773928035000}, {"instrument": "SPX", "mid_signal": -1605697, "gamma_signal": -92786, "vega_signal": -19779573, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773928040000}, {"instrument": "SPX", "mid_signal": -5231944, "gamma_signal": 120358, "vega_signal": 8018379, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773928040000}, {"instrument": "SPX", "mid_signal": -8256102, "gamma_signal": -63795, "vega_signal": -14682623, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773928045000}, {"instrument": "SPX", "mid_signal": 921249, "gamma_signal": 61460, "vega_signal": -4576178, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773928045000}, {"instrument": "SPX", "mid_signal": 2673919, "gamma_signal": -7545, "vega_signal": 2492661, "option_type": "C", "stock_price": 6580.1, "utc_time": 1773928050000}, {"instrument": "SPX", "mid_signal": 656617, "gamma_signal": 13006, "vega_signal": -33096866, "option_type": "P", "stock_price": 6580.1, "utc_time": 1773928050000}, {"instrument": "SPX", "mid_signal": -9600540, "gamma_signal": -51020, "vega_signal": -7100280, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773928055000}, {"instrument": "SPX", "mid_signal": -29926463, "gamma_signal": 180822, "vega_signal": 103738969, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773928055000}, {"instrument": "SPX", "mid_signal": -3042749, "gamma_signal": 4731, "vega_signal": -2989704, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773928060000}, {"instrument": "SPX", "mid_signal": 326358, "gamma_signal": -389, "vega_signal": -10899063, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773928060000}, {"instrument": "SPX", "mid_signal": -5158011, "gamma_signal": -46374, "vega_signal": -27471322, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773928065000}, {"instrument": "SPX", "mid_signal": -1136938, "gamma_signal": 20779, "vega_signal": 2443668, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773928065000}, {"instrument": "SPX", "mid_signal": -19695593, "gamma_signal": -152049, "vega_signal": -73816752, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773928070000}, {"instrument": "SPX", "mid_signal": -12553846, "gamma_signal": 219293, "vega_signal": 16939727, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773928070000}, {"instrument": "SPX", "mid_signal": 4236866, "gamma_signal": 60270, "vega_signal": 4597025, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773928075000}, {"instrument": "SPX", "mid_signal": 2667022, "gamma_signal": -61765, "vega_signal": -14653702, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773928075000}, {"instrument": "SPX", "mid_signal": 3880806, "gamma_signal": 50717, "vega_signal": 12071632, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773928080000}, {"instrument": "SPX", "mid_signal": 10225518, "gamma_signal": -55004, "vega_signal": -502509549, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773928080000}, {"instrument": "SPX", "mid_signal": 11153244, "gamma_signal": 202975, "vega_signal": 17762659, "option_type": "C", "stock_price": 6577.6, "utc_time": 1773928085000}, {"instrument": "SPX", "mid_signal": -7099108, "gamma_signal": 178563, "vega_signal": 10893958, "option_type": "P", "stock_price": 6577.6, "utc_time": 1773928085000}, {"instrument": "SPX", "mid_signal": 15879328, "gamma_signal": 233114, "vega_signal": 19215174, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773928090000}, {"instrument": "SPX", "mid_signal": 12470360, "gamma_signal": -126250, "vega_signal": -30594629, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773928090000}, {"instrument": "SPX", "mid_signal": 38749636, "gamma_signal": 565579, "vega_signal": 114628864, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773928095000}, {"instrument": "SPX", "mid_signal": 38328031, "gamma_signal": -496418, "vega_signal": -49184299, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773928095000}, {"instrument": "SPX", "mid_signal": -41449320, "gamma_signal": -625267, "vega_signal": -107394362, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773928100000}, {"instrument": "SPX", "mid_signal": 3717663, "gamma_signal": -50736, "vega_signal": -30989404, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773928100000}, {"instrument": "SPX", "mid_signal": -3311765, "gamma_signal": -72536, "vega_signal": -3018379, "option_type": "C", "stock_price": 6579.1, "utc_time": 1773928105000}, {"instrument": "SPX", "mid_signal": -233562, "gamma_signal": 29347, "vega_signal": -9988392, "option_type": "P", "stock_price": 6579.1, "utc_time": 1773928105000}, {"instrument": "SPX", "mid_signal": -13562383, "gamma_signal": -121797, "vega_signal": -27782085, "option_type": "C", "stock_price": 6580.6, "utc_time": 1773928110000}, {"instrument": "SPX", "mid_signal": -8226399, "gamma_signal": 75520, "vega_signal": 63756902, "option_type": "P", "stock_price": 6580.6, "utc_time": 1773928110000}, {"instrument": "SPX", "mid_signal": 2257823, "gamma_signal": 46891, "vega_signal": -25789950, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773928115000}, {"instrument": "SPX", "mid_signal": 1631132, "gamma_signal": -30727, "vega_signal": -596555, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773928115000}, {"instrument": "SPX", "mid_signal": 8679515, "gamma_signal": 117492, "vega_signal": -317129, "option_type": "C", "stock_price": 6580.1, "utc_time": 1773928120000}, {"instrument": "SPX", "mid_signal": -9992528, "gamma_signal": 93601, "vega_signal": -9628663, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773928120000}, {"instrument": "SPX", "mid_signal": -5261047, "gamma_signal": -36413, "vega_signal": -11451100, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773928125000}, {"instrument": "SPX", "mid_signal": -777572, "gamma_signal": 84684, "vega_signal": -42510809, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773928125000}, {"instrument": "SPX", "mid_signal": -1672848, "gamma_signal": 8500, "vega_signal": -3613119, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773928130000}, {"instrument": "SPX", "mid_signal": 1270703, "gamma_signal": -27367, "vega_signal": -41198874, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773928130000}, {"instrument": "SPX", "mid_signal": -1943736, "gamma_signal": -27767, "vega_signal": -6529986, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773928135000}, {"instrument": "SPX", "mid_signal": -7076048, "gamma_signal": 114704, "vega_signal": 11500060, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773928135000}, {"instrument": "SPX", "mid_signal": 6961699, "gamma_signal": 81720, "vega_signal": 35179550, "option_type": "C", "stock_price": 6579.8, "utc_time": 1773928140000}, {"instrument": "SPX", "mid_signal": 4545319, "gamma_signal": -92346, "vega_signal": -27902787, "option_type": "P", "stock_price": 6579.8, "utc_time": 1773928140000}, {"instrument": "SPX", "mid_signal": 3539414, "gamma_signal": -33417, "vega_signal": 94706410, "option_type": "C", "stock_price": 6579.4, "utc_time": 1773928145000}, {"instrument": "SPX", "mid_signal": -3732712, "gamma_signal": 114206, "vega_signal": -34936175, "option_type": "P", "stock_price": 6579.4, "utc_time": 1773928145000}, {"instrument": "SPX", "mid_signal": 5750050, "gamma_signal": 77543, "vega_signal": 1864946, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773928150000}, {"instrument": "SPX", "mid_signal": 20535019, "gamma_signal": -326490, "vega_signal": -177897207, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773928150000}, {"instrument": "SPX", "mid_signal": -8375733, "gamma_signal": -111633, "vega_signal": -23744507, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773928155000}, {"instrument": "SPX", "mid_signal": 21256566, "gamma_signal": -175414, "vega_signal": -159444013, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773928155000}, {"instrument": "SPX", "mid_signal": 4859328, "gamma_signal": 26818, "vega_signal": 21387385, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773928160000}, {"instrument": "SPX", "mid_signal": -7505796, "gamma_signal": 219673, "vega_signal": 1160986, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773928160000}, {"instrument": "SPX", "mid_signal": -813561, "gamma_signal": 28748, "vega_signal": 14379183, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773928165000}, {"instrument": "SPX", "mid_signal": 30234414, "gamma_signal": -201654, "vega_signal": -3875071, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773928165000}, {"instrument": "SPX", "mid_signal": 2282879, "gamma_signal": 74389, "vega_signal": 11599028, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773928170000}, {"instrument": "SPX", "mid_signal": -6218686, "gamma_signal": 81341, "vega_signal": 15663358, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773928170000}, {"instrument": "SPX", "mid_signal": 4233166, "gamma_signal": 55569, "vega_signal": 30456050, "option_type": "C", "stock_price": 6581.6, "utc_time": 1773928175000}, {"instrument": "SPX", "mid_signal": 729267, "gamma_signal": -6677, "vega_signal": 6532056, "option_type": "P", "stock_price": 6581.6, "utc_time": 1773928175000}, {"instrument": "SPX", "mid_signal": 15066987, "gamma_signal": 257373, "vega_signal": 31786514, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773928180000}, {"instrument": "SPX", "mid_signal": 20427440, "gamma_signal": -293688, "vega_signal": -65427411, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773928180000}, {"instrument": "SPX", "mid_signal": 10087736, "gamma_signal": 159851, "vega_signal": 24523258, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773928185000}, {"instrument": "SPX", "mid_signal": 11016773, "gamma_signal": -72519, "vega_signal": -140535959, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773928185000}, {"instrument": "SPX", "mid_signal": -7119972, "gamma_signal": -149759, "vega_signal": -13887350, "option_type": "C", "stock_price": 6585.3, "utc_time": 1773928190000}, {"instrument": "SPX", "mid_signal": 7424117, "gamma_signal": -146168, "vega_signal": 7531227, "option_type": "P", "stock_price": 6585.3, "utc_time": 1773928190000}, {"instrument": "SPX", "mid_signal": 1754903, "gamma_signal": 28896, "vega_signal": 6952380, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773928195000}, {"instrument": "SPX", "mid_signal": 20516235, "gamma_signal": -130683, "vega_signal": -94224898, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773928195000}, {"instrument": "SPX", "mid_signal": -2170438, "gamma_signal": -36135, "vega_signal": -20020681, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773928200000}, {"instrument": "SPX", "mid_signal": -11393119, "gamma_signal": 291054, "vega_signal": -207078631, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773928200000}, {"instrument": "SPX", "mid_signal": -10902346, "gamma_signal": -128616, "vega_signal": -27940901, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773928205000}, {"instrument": "SPX", "mid_signal": -5148182, "gamma_signal": 44172, "vega_signal": -5942537, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773928205000}, {"instrument": "SPX", "mid_signal": -16289184, "gamma_signal": -222125, "vega_signal": -186690980, "option_type": "C", "stock_price": 6584.8, "utc_time": 1773928210000}, {"instrument": "SPX", "mid_signal": -12599978, "gamma_signal": 170537, "vega_signal": -7477669, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773928210000}, {"instrument": "SPX", "mid_signal": 11314104, "gamma_signal": 144545, "vega_signal": 39628920, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773928215000}, {"instrument": "SPX", "mid_signal": -2138298, "gamma_signal": 78093, "vega_signal": -12950027, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773928215000}, {"instrument": "SPX", "mid_signal": 3238695, "gamma_signal": 41736, "vega_signal": 15297301, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773928220000}, {"instrument": "SPX", "mid_signal": 9907039, "gamma_signal": -163498, "vega_signal": -119236654, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773928220000}, {"instrument": "SPX", "mid_signal": 7861185, "gamma_signal": 101110, "vega_signal": 24336098, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773928225000}, {"instrument": "SPX", "mid_signal": 803204, "gamma_signal": 14895, "vega_signal": 2204002, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773928225000}, {"instrument": "SPX", "mid_signal": -1792570, "gamma_signal": 4822, "vega_signal": 34805596, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773928230000}, {"instrument": "SPX", "mid_signal": -11058364, "gamma_signal": 184892, "vega_signal": 31573146, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773928230000}, {"instrument": "SPX", "mid_signal": -16521696, "gamma_signal": -532182, "vega_signal": 12601436, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773928235000}, {"instrument": "SPX", "mid_signal": -9060418, "gamma_signal": 31641, "vega_signal": 35813758, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773928235000}, {"instrument": "SPX", "mid_signal": -1421938, "gamma_signal": 50960, "vega_signal": -16819134, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773928240000}, {"instrument": "SPX", "mid_signal": -9219175, "gamma_signal": 156859, "vega_signal": 5058700, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773928240000}, {"instrument": "SPX", "mid_signal": -16789964, "gamma_signal": -387685, "vega_signal": -69399204, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773928245000}, {"instrument": "SPX", "mid_signal": 15892275, "gamma_signal": -194456, "vega_signal": -64058519, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773928245000}, {"instrument": "SPX", "mid_signal": 1835647, "gamma_signal": 84661, "vega_signal": -15215603, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773928250000}, {"instrument": "SPX", "mid_signal": -17143181, "gamma_signal": 222114, "vega_signal": 13086409, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773928250000}, {"instrument": "SPX", "mid_signal": 43511616, "gamma_signal": 694857, "vega_signal": 93275686, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773928255000}, {"instrument": "SPX", "mid_signal": -2391182, "gamma_signal": 56812, "vega_signal": -22720516, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773928255000}, {"instrument": "SPX", "mid_signal": -36244509, "gamma_signal": -891277, "vega_signal": -86915341, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773928260000}, {"instrument": "SPX", "mid_signal": -20959338, "gamma_signal": 276799, "vega_signal": 78581952, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773928260000}, {"instrument": "SPX", "mid_signal": -34220276, "gamma_signal": -565986, "vega_signal": -259469474, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773928265000}, {"instrument": "SPX", "mid_signal": -19382342, "gamma_signal": 334987, "vega_signal": -50980351, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773928265000}, {"instrument": "SPX", "mid_signal": -8865672, "gamma_signal": -101118, "vega_signal": -5700078, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773928270000}, {"instrument": "SPX", "mid_signal": -16608291, "gamma_signal": 265060, "vega_signal": 44457091, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773928270000}, {"instrument": "SPX", "mid_signal": -1069335, "gamma_signal": -10371, "vega_signal": 16634020, "option_type": "C", "stock_price": 6592.1, "utc_time": 1773928275000}, {"instrument": "SPX", "mid_signal": 15464308, "gamma_signal": -194431, "vega_signal": -96369655, "option_type": "P", "stock_price": 6592.1, "utc_time": 1773928275000}, {"instrument": "SPX", "mid_signal": -23815774, "gamma_signal": -411508, "vega_signal": -1022506, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773928280000}, {"instrument": "SPX", "mid_signal": -2884755, "gamma_signal": -25884, "vega_signal": 29422251, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773928280000}, {"instrument": "SPX", "mid_signal": -11195147, "gamma_signal": -173140, "vega_signal": -546045, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928285000}, {"instrument": "SPX", "mid_signal": 1906690, "gamma_signal": -17767, "vega_signal": -10949013, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928285000}, {"instrument": "SPX", "mid_signal": -4496123, "gamma_signal": -87197, "vega_signal": -17893474, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928290000}, {"instrument": "SPX", "mid_signal": 22191809, "gamma_signal": -389477, "vega_signal": -30395087, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928290000}, {"instrument": "SPX", "mid_signal": 7475406, "gamma_signal": 188173, "vega_signal": 19227206, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773928295000}, {"instrument": "SPX", "mid_signal": -911597, "gamma_signal": 58354, "vega_signal": 20586263, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773928295000}, {"instrument": "SPX", "mid_signal": 13879811, "gamma_signal": 362432, "vega_signal": 12232999, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773928300000}, {"instrument": "SPX", "mid_signal": -5983771, "gamma_signal": 22788, "vega_signal": 1943874, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773928300000}, {"instrument": "SPX", "mid_signal": -3556332, "gamma_signal": -55889, "vega_signal": -7330863, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773928305000}, {"instrument": "SPX", "mid_signal": 16547637, "gamma_signal": -393733, "vega_signal": -46675130, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773928305000}, {"instrument": "SPX", "mid_signal": -5749124, "gamma_signal": -71096, "vega_signal": -21970569, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773928310000}, {"instrument": "SPX", "mid_signal": -21225134, "gamma_signal": 290200, "vega_signal": 41620391, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773928310000}, {"instrument": "SPX", "mid_signal": 2094878, "gamma_signal": -36536, "vega_signal": 28477876, "option_type": "C", "stock_price": 6593.3, "utc_time": 1773928315000}, {"instrument": "SPX", "mid_signal": -23647107, "gamma_signal": 359189, "vega_signal": 36941814, "option_type": "P", "stock_price": 6593.3, "utc_time": 1773928315000}, {"instrument": "SPX", "mid_signal": -3932563, "gamma_signal": -38251, "vega_signal": 7806853, "option_type": "C", "stock_price": 6593.4, "utc_time": 1773928320000}, {"instrument": "SPX", "mid_signal": 57137304, "gamma_signal": -1206368, "vega_signal": -152467759, "option_type": "P", "stock_price": 6593.4, "utc_time": 1773928320000}, {"instrument": "SPX", "mid_signal": 7025233, "gamma_signal": 140431, "vega_signal": -2239930, "option_type": "C", "stock_price": 6593.7, "utc_time": 1773928325000}, {"instrument": "SPX", "mid_signal": -1657120, "gamma_signal": 147919, "vega_signal": -23378558, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773928325000}, {"instrument": "SPX", "mid_signal": -24050207, "gamma_signal": -389054, "vega_signal": -19425578, "option_type": "C", "stock_price": 6591.3, "utc_time": 1773928330000}, {"instrument": "SPX", "mid_signal": -18297417, "gamma_signal": 138142, "vega_signal": 128162549, "option_type": "P", "stock_price": 6591.3, "utc_time": 1773928330000}, {"instrument": "SPX", "mid_signal": -11934984, "gamma_signal": -87769, "vega_signal": -334840075, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773928335000}, {"instrument": "SPX", "mid_signal": -15689946, "gamma_signal": 227665, "vega_signal": -52208365, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773928335000}, {"instrument": "SPX", "mid_signal": -2309773, "gamma_signal": -44640, "vega_signal": -907069, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773928340000}, {"instrument": "SPX", "mid_signal": -10579921, "gamma_signal": 154561, "vega_signal": 73986681, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773928340000}, {"instrument": "SPX", "mid_signal": -14142199, "gamma_signal": -244037, "vega_signal": -92448266, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773928345000}, {"instrument": "SPX", "mid_signal": -19098201, "gamma_signal": 307911, "vega_signal": -63582256, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773928345000}, {"instrument": "SPX", "mid_signal": -8094992, "gamma_signal": -98787, "vega_signal": -37770802, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773928350000}, {"instrument": "SPX", "mid_signal": 13186386, "gamma_signal": -225337, "vega_signal": 26585786, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773928350000}, {"instrument": "SPX", "mid_signal": -2947643, "gamma_signal": 56478, "vega_signal": -8206533, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773928355000}, {"instrument": "SPX", "mid_signal": -17242459, "gamma_signal": 134152, "vega_signal": 106377541, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773928355000}, {"instrument": "SPX", "mid_signal": -3941221, "gamma_signal": -57822, "vega_signal": 13548076, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773928360000}, {"instrument": "SPX", "mid_signal": -8275759, "gamma_signal": 160158, "vega_signal": 28433424, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773928360000}, {"instrument": "SPX", "mid_signal": -15492323, "gamma_signal": -294419, "vega_signal": -94658826, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773928365000}, {"instrument": "SPX", "mid_signal": 12241428, "gamma_signal": -190880, "vega_signal": -28687315, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773928365000}, {"instrument": "SPX", "mid_signal": -13196908, "gamma_signal": -90764, "vega_signal": -224080117, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773928370000}, {"instrument": "SPX", "mid_signal": -25034028, "gamma_signal": 117912, "vega_signal": 318589677, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773928370000}, {"instrument": "SPX", "mid_signal": 5944460, "gamma_signal": 100902, "vega_signal": 46901979, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773928375000}, {"instrument": "SPX", "mid_signal": -51622865, "gamma_signal": 516123, "vega_signal": 124380290, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773928375000}, {"instrument": "SPX", "mid_signal": -11350143, "gamma_signal": -195225, "vega_signal": -38552516, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773928380000}, {"instrument": "SPX", "mid_signal": 2896294, "gamma_signal": -34777, "vega_signal": -41775462, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773928380000}, {"instrument": "SPX", "mid_signal": -9145795, "gamma_signal": -96533, "vega_signal": -26275471, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773928385000}, {"instrument": "SPX", "mid_signal": 4352997, "gamma_signal": -23998, "vega_signal": -39177786, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773928385000}, {"instrument": "SPX", "mid_signal": 22031521, "gamma_signal": 274902, "vega_signal": -10059632, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773928390000}, {"instrument": "SPX", "mid_signal": 44099627, "gamma_signal": -577299, "vega_signal": -71270590, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773928390000}, {"instrument": "SPX", "mid_signal": 31391931, "gamma_signal": 458812, "vega_signal": 98554203, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928395000}, {"instrument": "SPX", "mid_signal": 18017288, "gamma_signal": -236002, "vega_signal": -43969373, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928395000}, {"instrument": "SPX", "mid_signal": 12437226, "gamma_signal": 130954, "vega_signal": 15885289, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773928400000}, {"instrument": "SPX", "mid_signal": 11578888, "gamma_signal": -103520, "vega_signal": -45774935, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773928400000}, {"instrument": "SPX", "mid_signal": -7404121, "gamma_signal": -111563, "vega_signal": -16932013, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773928405000}, {"instrument": "SPX", "mid_signal": -9284487, "gamma_signal": 72824, "vega_signal": 83043675, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773928405000}, {"instrument": "SPX", "mid_signal": -7877151, "gamma_signal": -206086, "vega_signal": -28082911, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773928410000}, {"instrument": "SPX", "mid_signal": -2369703, "gamma_signal": 45183, "vega_signal": -10517562, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773928410000}, {"instrument": "SPX", "mid_signal": 2976004, "gamma_signal": 69706, "vega_signal": -20123876, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773928415000}, {"instrument": "SPX", "mid_signal": -936903, "gamma_signal": 20701, "vega_signal": 733215, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773928415000}, {"instrument": "SPX", "mid_signal": 2923327, "gamma_signal": 10208, "vega_signal": 22359382, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773928420000}, {"instrument": "SPX", "mid_signal": 2425346, "gamma_signal": -56928, "vega_signal": -4821852, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773928420000}, {"instrument": "SPX", "mid_signal": 2179008, "gamma_signal": -20846, "vega_signal": -22256300, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928425000}, {"instrument": "SPX", "mid_signal": -25289763, "gamma_signal": 372905, "vega_signal": 63808444, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928425000}, {"instrument": "SPX", "mid_signal": 7110635, "gamma_signal": 193307, "vega_signal": 19353187, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928430000}, {"instrument": "SPX", "mid_signal": -552347, "gamma_signal": 4480, "vega_signal": -12043413, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928430000}, {"instrument": "SPX", "mid_signal": 2601000, "gamma_signal": 62351, "vega_signal": 11573116, "option_type": "C", "stock_price": 6591.1, "utc_time": 1773928435000}, {"instrument": "SPX", "mid_signal": 100761, "gamma_signal": -32305, "vega_signal": -12409917, "option_type": "P", "stock_price": 6591.1, "utc_time": 1773928435000}, {"instrument": "SPX", "mid_signal": -814418, "gamma_signal": 12420, "vega_signal": -6565483, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773928440000}, {"instrument": "SPX", "mid_signal": 183787, "gamma_signal": 1547, "vega_signal": -36542275, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773928440000}, {"instrument": "SPX", "mid_signal": -231908, "gamma_signal": -9547, "vega_signal": -37360538, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928445000}, {"instrument": "SPX", "mid_signal": 6402257, "gamma_signal": -115938, "vega_signal": 11573420, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773928445000}, {"instrument": "SPX", "mid_signal": 3502857, "gamma_signal": 65856, "vega_signal": 2483339, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773928450000}, {"instrument": "SPX", "mid_signal": 3385686, "gamma_signal": -5547, "vega_signal": -2428755, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773928450000}, {"instrument": "SPX", "mid_signal": -5178261, "gamma_signal": -158770, "vega_signal": 24278253, "option_type": "C", "stock_price": 6590.6, "utc_time": 1773928455000}, {"instrument": "SPX", "mid_signal": 5022715, "gamma_signal": -95402, "vega_signal": -19586276, "option_type": "P", "stock_price": 6590.6, "utc_time": 1773928455000}, {"instrument": "SPX", "mid_signal": 7512916, "gamma_signal": 201020, "vega_signal": 55171910, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773928460000}, {"instrument": "SPX", "mid_signal": 9870232, "gamma_signal": -122179, "vega_signal": -50873824, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773928460000}, {"instrument": "SPX", "mid_signal": 50592742, "gamma_signal": 698564, "vega_signal": 127699055, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773928465000}, {"instrument": "SPX", "mid_signal": 21210276, "gamma_signal": -349566, "vega_signal": -69041158, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773928465000}, {"instrument": "SPX", "mid_signal": -11239354, "gamma_signal": -208467, "vega_signal": -38777980, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773928470000}, {"instrument": "SPX", "mid_signal": -9795979, "gamma_signal": 104879, "vega_signal": 140169568, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773928470000}, {"instrument": "SPX", "mid_signal": 3494622, "gamma_signal": 110057, "vega_signal": 27049734, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773928475000}, {"instrument": "SPX", "mid_signal": -3675144, "gamma_signal": 119608, "vega_signal": 59196257, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773928475000}, {"instrument": "SPX", "mid_signal": 5862588, "gamma_signal": 52537, "vega_signal": 82524887, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773928480000}, {"instrument": "SPX", "mid_signal": 5094933, "gamma_signal": -76437, "vega_signal": 2158751, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773928480000}, {"instrument": "SPX", "mid_signal": 19028543, "gamma_signal": 223667, "vega_signal": 120446307, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773928485000}, {"instrument": "SPX", "mid_signal": 11479164, "gamma_signal": -256217, "vega_signal": -17537142, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773928485000}, {"instrument": "SPX", "mid_signal": 39405793, "gamma_signal": 1011616, "vega_signal": 113006364, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773928490000}, {"instrument": "SPX", "mid_signal": 8636905, "gamma_signal": -105167, "vega_signal": -166651419, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773928490000}, {"instrument": "SPX", "mid_signal": -42341256, "gamma_signal": -725899, "vega_signal": -51790084, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773928495000}, {"instrument": "SPX", "mid_signal": 24056644, "gamma_signal": -277963, "vega_signal": -519021174, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773928495000}, {"instrument": "SPX", "mid_signal": -4836241, "gamma_signal": -56286, "vega_signal": -16006179, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773928500000}, {"instrument": "SPX", "mid_signal": -260007, "gamma_signal": 20367, "vega_signal": 2795438, "option_type": "P", "stock_price": 6595.3, "utc_time": 1773928500000}, {"instrument": "SPX", "mid_signal": -3722014, "gamma_signal": 29275, "vega_signal": 58865513, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773928505000}, {"instrument": "SPX", "mid_signal": 5578459, "gamma_signal": -72202, "vega_signal": -6173281, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773928505000}, {"instrument": "SPX", "mid_signal": -7704487, "gamma_signal": -49931, "vega_signal": -27714696, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773928510000}, {"instrument": "SPX", "mid_signal": -3458131, "gamma_signal": -142607, "vega_signal": 158914208, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773928510000}, {"instrument": "SPX", "mid_signal": -8791396, "gamma_signal": -89234, "vega_signal": -17540184, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773928515000}, {"instrument": "SPX", "mid_signal": 13562907, "gamma_signal": -324885, "vega_signal": -38762811, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773928515000}, {"instrument": "SPX", "mid_signal": -15100209, "gamma_signal": -176946, "vega_signal": -33210497, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773928520000}, {"instrument": "SPX", "mid_signal": 224623, "gamma_signal": -141641, "vega_signal": 10761883, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773928520000}, {"instrument": "SPX", "mid_signal": -4854471, "gamma_signal": -20705, "vega_signal": -48252653, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773928525000}, {"instrument": "SPX", "mid_signal": -5464997, "gamma_signal": 24496, "vega_signal": 13273505, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773928525000}, {"instrument": "SPX", "mid_signal": -1657275, "gamma_signal": 3999, "vega_signal": -6073098, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773928530000}, {"instrument": "SPX", "mid_signal": 11512144, "gamma_signal": -160268, "vega_signal": -16832542, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773928530000}, {"instrument": "SPX", "mid_signal": -21249134, "gamma_signal": -301683, "vega_signal": -32701145, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773928535000}, {"instrument": "SPX", "mid_signal": -18459911, "gamma_signal": 239122, "vega_signal": 28723694, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773928535000}, {"instrument": "SPX", "mid_signal": -682568, "gamma_signal": -9089, "vega_signal": 4937379, "option_type": "C", "stock_price": 6591.1, "utc_time": 1773928540000}, {"instrument": "SPX", "mid_signal": 8258435, "gamma_signal": -126082, "vega_signal": -12386727, "option_type": "P", "stock_price": 6591.1, "utc_time": 1773928540000}, {"instrument": "SPX", "mid_signal": -11483432, "gamma_signal": -152993, "vega_signal": -25656828, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773928545000}, {"instrument": "SPX", "mid_signal": 1537783, "gamma_signal": -40520, "vega_signal": 762002, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773928545000}, {"instrument": "SPX", "mid_signal": -10526887, "gamma_signal": -293498, "vega_signal": -24290375, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773928550000}, {"instrument": "SPX", "mid_signal": -10606940, "gamma_signal": 119420, "vega_signal": 21862154, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773928550000}, {"instrument": "SPX", "mid_signal": -8667997, "gamma_signal": -110096, "vega_signal": -71581681, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773928555000}, {"instrument": "SPX", "mid_signal": -8768953, "gamma_signal": 142593, "vega_signal": 15872213, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773928555000}, {"instrument": "SPX", "mid_signal": 7323115, "gamma_signal": 31482, "vega_signal": 56125573, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773928560000}, {"instrument": "SPX", "mid_signal": 8746367, "gamma_signal": -136409, "vega_signal": -42307808, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773928560000}, {"instrument": "SPX", "mid_signal": -4630208, "gamma_signal": -95727, "vega_signal": -19483462, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773928565000}, {"instrument": "SPX", "mid_signal": -5834956, "gamma_signal": 114137, "vega_signal": 2022249, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773928565000}, {"instrument": "SPX", "mid_signal": -1710374, "gamma_signal": -37790, "vega_signal": 2707142, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773928570000}, {"instrument": "SPX", "mid_signal": 3569277, "gamma_signal": -52500, "vega_signal": -16898625, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773928570000}, {"instrument": "SPX", "mid_signal": -7257376, "gamma_signal": -170877, "vega_signal": -15930748, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773928575000}, {"instrument": "SPX", "mid_signal": -1718126, "gamma_signal": 110324, "vega_signal": -18009277, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773928575000}, {"instrument": "SPX", "mid_signal": -1407338, "gamma_signal": 79239, "vega_signal": -23648988, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773928580000}, {"instrument": "SPX", "mid_signal": -3932340, "gamma_signal": 161566, "vega_signal": 19201088, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773928580000}, {"instrument": "SPX", "mid_signal": -16584805, "gamma_signal": -335180, "vega_signal": 3761168, "option_type": "C", "stock_price": 6590.1, "utc_time": 1773928585000}, {"instrument": "SPX", "mid_signal": -12099856, "gamma_signal": 146246, "vega_signal": 71977481, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773928585000}, {"instrument": "SPX", "mid_signal": -7245102, "gamma_signal": -140909, "vega_signal": -11555979, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773928590000}, {"instrument": "SPX", "mid_signal": 3761542, "gamma_signal": -54106, "vega_signal": -2075719, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773928590000}, {"instrument": "SPX", "mid_signal": -3306417, "gamma_signal": -32711, "vega_signal": 5692468, "option_type": "C", "stock_price": 6590.6, "utc_time": 1773928595000}, {"instrument": "SPX", "mid_signal": -436310, "gamma_signal": -18717, "vega_signal": 8977588, "option_type": "P", "stock_price": 6590.6, "utc_time": 1773928595000}, {"instrument": "SPX", "mid_signal": -3011141, "gamma_signal": -130357, "vega_signal": 7471796, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928600000}, {"instrument": "SPX", "mid_signal": -2230856, "gamma_signal": 93661, "vega_signal": -3428249, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928600000}, {"instrument": "SPX", "mid_signal": -14462466, "gamma_signal": -250818, "vega_signal": -32037522, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928605000}, {"instrument": "SPX", "mid_signal": -17962586, "gamma_signal": 294675, "vega_signal": 31614260, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928605000}, {"instrument": "SPX", "mid_signal": 7168936, "gamma_signal": 89033, "vega_signal": 22493841, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928610000}, {"instrument": "SPX", "mid_signal": 10001188, "gamma_signal": -140167, "vega_signal": -33852050, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928610000}, {"instrument": "SPX", "mid_signal": -2888062, "gamma_signal": -55429, "vega_signal": 6065862, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773928615000}, {"instrument": "SPX", "mid_signal": -5579001, "gamma_signal": 103417, "vega_signal": 13668150, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928615000}, {"instrument": "SPX", "mid_signal": -21955527, "gamma_signal": -280072, "vega_signal": -128620933, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773928620000}, {"instrument": "SPX", "mid_signal": 1283447, "gamma_signal": -40489, "vega_signal": -1094294, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773928620000}, {"instrument": "SPX", "mid_signal": 6527428, "gamma_signal": 121538, "vega_signal": 33785099, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773928625000}, {"instrument": "SPX", "mid_signal": -10952079, "gamma_signal": 173353, "vega_signal": 26450148, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773928625000}, {"instrument": "SPX", "mid_signal": 5748262, "gamma_signal": 106404, "vega_signal": 43529252, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773928630000}, {"instrument": "SPX", "mid_signal": -884208, "gamma_signal": 3904, "vega_signal": -4978695, "option_type": "P", "stock_price": 6589.6, "utc_time": 1773928630000}, {"instrument": "SPX", "mid_signal": -866992, "gamma_signal": -21659, "vega_signal": 11655046, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773928635000}, {"instrument": "SPX", "mid_signal": -11865696, "gamma_signal": 117987, "vega_signal": 60579084, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773928635000}, {"instrument": "SPX", "mid_signal": -4075284, "gamma_signal": -101873, "vega_signal": -4111399, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773928640000}, {"instrument": "SPX", "mid_signal": -9291197, "gamma_signal": 96614, "vega_signal": 29166103, "option_type": "P", "stock_price": 6589.1, "utc_time": 1773928640000}, {"instrument": "SPX", "mid_signal": -2719975, "gamma_signal": 2174, "vega_signal": 19603324, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773928645000}, {"instrument": "SPX", "mid_signal": -11092838, "gamma_signal": 170337, "vega_signal": 19184330, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773928645000}, {"instrument": "SPX", "mid_signal": -18867456, "gamma_signal": -249828, "vega_signal": -129790234, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773928650000}, {"instrument": "SPX", "mid_signal": -55656000, "gamma_signal": 816456, "vega_signal": 95233404, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773928650000}, {"instrument": "SPX", "mid_signal": -11822254, "gamma_signal": -141453, "vega_signal": -52243162, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773928655000}, {"instrument": "SPX", "mid_signal": 6238211, "gamma_signal": -133587, "vega_signal": -12705048, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773928655000}, {"instrument": "SPX", "mid_signal": 792946, "gamma_signal": -16300, "vega_signal": 15217451, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773928660000}, {"instrument": "SPX", "mid_signal": 608621, "gamma_signal": -24742, "vega_signal": -2414555, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773928660000}, {"instrument": "SPX", "mid_signal": 3239623, "gamma_signal": 87744, "vega_signal": -35340475, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773928665000}, {"instrument": "SPX", "mid_signal": -2183335, "gamma_signal": 126463, "vega_signal": -10018821, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773928665000}, {"instrument": "SPX", "mid_signal": 13956821, "gamma_signal": 322060, "vega_signal": 32076464, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773928670000}, {"instrument": "SPX", "mid_signal": -26793915, "gamma_signal": 454204, "vega_signal": 52921955, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773928670000}, {"instrument": "SPX", "mid_signal": -3607410, "gamma_signal": -68505, "vega_signal": -23886541, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773928675000}, {"instrument": "SPX", "mid_signal": -3306236, "gamma_signal": 124461, "vega_signal": 9957624, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773928675000}, {"instrument": "SPX", "mid_signal": 3032759, "gamma_signal": 26574, "vega_signal": 85914703, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773928680000}, {"instrument": "SPX", "mid_signal": -2924687, "gamma_signal": 61636, "vega_signal": 7335132, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773928680000}, {"instrument": "SPX", "mid_signal": -7474737, "gamma_signal": -197851, "vega_signal": -25821839, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773928685000}, {"instrument": "SPX", "mid_signal": 5289044, "gamma_signal": -1190, "vega_signal": -37056103, "option_type": "P", "stock_price": 6586.3, "utc_time": 1773928685000}, {"instrument": "SPX", "mid_signal": 487112, "gamma_signal": 26823, "vega_signal": -6191671, "option_type": "C", "stock_price": 6587.3, "utc_time": 1773928690000}, {"instrument": "SPX", "mid_signal": -7995079, "gamma_signal": 144402, "vega_signal": 29840139, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773928690000}, {"instrument": "SPX", "mid_signal": 1006387, "gamma_signal": 4658, "vega_signal": 10714734, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773928695000}, {"instrument": "SPX", "mid_signal": 3925077, "gamma_signal": -81331, "vega_signal": -1913704, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773928695000}, {"instrument": "SPX", "mid_signal": -11413390, "gamma_signal": -166598, "vega_signal": -1526988, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773928700000}, {"instrument": "SPX", "mid_signal": -2533188, "gamma_signal": 40799, "vega_signal": 13691082, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773928700000}, {"instrument": "SPX", "mid_signal": -11619181, "gamma_signal": -184834, "vega_signal": -20628426, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773928705000}, {"instrument": "SPX", "mid_signal": -1951902, "gamma_signal": 38517, "vega_signal": 2237599, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773928705000}, {"instrument": "SPX", "mid_signal": 11363528, "gamma_signal": 256922, "vega_signal": 38591207, "option_type": "C", "stock_price": 6587.3, "utc_time": 1773928710000}, {"instrument": "SPX", "mid_signal": -1997740, "gamma_signal": 42778, "vega_signal": -37915394, "option_type": "P", "stock_price": 6587.3, "utc_time": 1773928710000}, {"instrument": "SPX", "mid_signal": 3829888, "gamma_signal": 194, "vega_signal": 61813161, "option_type": "C", "stock_price": 6589.1, "utc_time": 1773928715000}, {"instrument": "SPX", "mid_signal": 2158787, "gamma_signal": 76639, "vega_signal": -71404387, "option_type": "P", "stock_price": 6589.1, "utc_time": 1773928715000}, {"instrument": "SPX", "mid_signal": 1856521, "gamma_signal": -30813, "vega_signal": -10848014, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773928720000}, {"instrument": "SPX", "mid_signal": 9381207, "gamma_signal": -159895, "vega_signal": -22401959, "option_type": "P", "stock_price": 6589.8, "utc_time": 1773928720000}, {"instrument": "SPX", "mid_signal": 1691903, "gamma_signal": -43732, "vega_signal": -2868134, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773928725000}, {"instrument": "SPX", "mid_signal": 9688065, "gamma_signal": -153865, "vega_signal": -16208163, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773928725000}, {"instrument": "SPX", "mid_signal": -183658, "gamma_signal": -4064, "vega_signal": 8465992, "option_type": "C", "stock_price": 6589.6, "utc_time": 1773928730000}, {"instrument": "SPX", "mid_signal": 4268467, "gamma_signal": -47553, "vega_signal": -155794, "option_type": "P", "stock_price": 6589.6, "utc_time": 1773928730000}, {"instrument": "SPX", "mid_signal": 5513181, "gamma_signal": 92282, "vega_signal": 26700789, "option_type": "C", "stock_price": 6590.6, "utc_time": 1773928735000}, {"instrument": "SPX", "mid_signal": 8174473, "gamma_signal": -42296, "vega_signal": -60263446, "option_type": "P", "stock_price": 6590.6, "utc_time": 1773928735000}, {"instrument": "SPX", "mid_signal": -18550214, "gamma_signal": -278190, "vega_signal": 2369301, "option_type": "C", "stock_price": 6588.6, "utc_time": 1773928740000}, {"instrument": "SPX", "mid_signal": -4939692, "gamma_signal": 83689, "vega_signal": 12913838, "option_type": "P", "stock_price": 6588.6, "utc_time": 1773928740000}, {"instrument": "SPX", "mid_signal": 9252386, "gamma_signal": 115206, "vega_signal": 23080613, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773928745000}, {"instrument": "SPX", "mid_signal": -9755167, "gamma_signal": 188283, "vega_signal": 20213321, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773928745000}, {"instrument": "SPX", "mid_signal": -1895047, "gamma_signal": -28681, "vega_signal": -9249828, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773928750000}, {"instrument": "SPX", "mid_signal": -2128982, "gamma_signal": 36862, "vega_signal": 3798234, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773928750000}, {"instrument": "SPX", "mid_signal": -8073715, "gamma_signal": -107788, "vega_signal": 5483337, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773928755000}, {"instrument": "SPX", "mid_signal": 237888, "gamma_signal": -1652, "vega_signal": 4080551, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773928755000}, {"instrument": "SPX", "mid_signal": 2698050, "gamma_signal": 52573, "vega_signal": 30105056, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773928760000}, {"instrument": "SPX", "mid_signal": -1949722, "gamma_signal": 39890, "vega_signal": 2327128, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773928760000}, {"instrument": "SPX", "mid_signal": 4175074, "gamma_signal": 6489, "vega_signal": 24328259, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773928765000}, {"instrument": "SPX", "mid_signal": 7130634, "gamma_signal": -94583, "vega_signal": 14474389, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773928765000}, {"instrument": "SPX", "mid_signal": -3086984, "gamma_signal": -39434, "vega_signal": 11565169, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928770000}, {"instrument": "SPX", "mid_signal": 15379483, "gamma_signal": -214840, "vega_signal": -100182972, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928770000}, {"instrument": "SPX", "mid_signal": 5255863, "gamma_signal": 35026, "vega_signal": 2980468, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773928775000}, {"instrument": "SPX", "mid_signal": 34931899, "gamma_signal": -387788, "vega_signal": -76378185, "option_type": "P", "stock_price": 6591.6, "utc_time": 1773928775000}, {"instrument": "SPX", "mid_signal": 28202819, "gamma_signal": 238403, "vega_signal": 85442303, "option_type": "C", "stock_price": 6591.6, "utc_time": 1773928780000}, {"instrument": "SPX", "mid_signal": 4084349, "gamma_signal": -61668, "vega_signal": -10666679, "option_type": "P", "stock_price": 6591.6, "utc_time": 1773928780000}, {"instrument": "SPX", "mid_signal": 4540047, "gamma_signal": 59895, "vega_signal": 19315237, "option_type": "C", "stock_price": 6591.6, "utc_time": 1773928785000}, {"instrument": "SPX", "mid_signal": -3662197, "gamma_signal": 97886, "vega_signal": 19311476, "option_type": "P", "stock_price": 6591.6, "utc_time": 1773928785000}, {"instrument": "SPX", "mid_signal": 9642501, "gamma_signal": 127824, "vega_signal": 28837230, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773928790000}, {"instrument": "SPX", "mid_signal": 26277096, "gamma_signal": -410927, "vega_signal": -42448614, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773928790000}, {"instrument": "SPX", "mid_signal": 17911638, "gamma_signal": 286152, "vega_signal": 141559113, "option_type": "C", "stock_price": 6592.3, "utc_time": 1773928795000}, {"instrument": "SPX", "mid_signal": 31949730, "gamma_signal": -339417, "vega_signal": -36528900, "option_type": "P", "stock_price": 6592.3, "utc_time": 1773928795000}, {"instrument": "SPX", "mid_signal": -13322945, "gamma_signal": -196215, "vega_signal": -20438851, "option_type": "C", "stock_price": 6593.1, "utc_time": 1773928800000}, {"instrument": "SPX", "mid_signal": -8453501, "gamma_signal": 15881, "vega_signal": -49379702, "option_type": "P", "stock_price": 6593.1, "utc_time": 1773928800000}, {"instrument": "SPX", "mid_signal": -33295498, "gamma_signal": -614779, "vega_signal": -29185033, "option_type": "C", "stock_price": 6592.6, "utc_time": 1773928805000}, {"instrument": "SPX", "mid_signal": -21985417, "gamma_signal": 418020, "vega_signal": -8308486, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773928805000}, {"instrument": "SPX", "mid_signal": 1086887, "gamma_signal": 22075, "vega_signal": 7797602, "option_type": "C", "stock_price": 6594.4, "utc_time": 1773928810000}, {"instrument": "SPX", "mid_signal": 27727030, "gamma_signal": -249610, "vega_signal": -184750503, "option_type": "P", "stock_price": 6594.4, "utc_time": 1773928810000}, {"instrument": "SPX", "mid_signal": 4838368, "gamma_signal": 192844, "vega_signal": 14642872, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773928815000}, {"instrument": "SPX", "mid_signal": 4887347, "gamma_signal": -137765, "vega_signal": -8617151, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773928815000}, {"instrument": "SPX", "mid_signal": 11543530, "gamma_signal": 182828, "vega_signal": 22785083, "option_type": "C", "stock_price": 6593.3, "utc_time": 1773928820000}, {"instrument": "SPX", "mid_signal": 3747639, "gamma_signal": -40033, "vega_signal": 62830361, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773928820000}, {"instrument": "SPX", "mid_signal": -7170221, "gamma_signal": -193231, "vega_signal": 48349512, "option_type": "C", "stock_price": 6592.6, "utc_time": 1773928825000}, {"instrument": "SPX", "mid_signal": 7354118, "gamma_signal": -121335, "vega_signal": -16992910, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773928825000}, {"instrument": "SPX", "mid_signal": 8545048, "gamma_signal": 92003, "vega_signal": 7376955, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773928830000}, {"instrument": "SPX", "mid_signal": -14873941, "gamma_signal": 204478, "vega_signal": 6376628, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773928830000}, {"instrument": "SPX", "mid_signal": -8139111, "gamma_signal": -106253, "vega_signal": -7338085, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773928835000}, {"instrument": "SPX", "mid_signal": -4012875, "gamma_signal": 44047, "vega_signal": -6646327, "option_type": "P", "stock_price": 6593.1, "utc_time": 1773928835000}, {"instrument": "SPX", "mid_signal": -1435673, "gamma_signal": 21159, "vega_signal": -2001626, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773928840000}, {"instrument": "SPX", "mid_signal": 6082061, "gamma_signal": -107905, "vega_signal": -14774338, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773928840000}, {"instrument": "SPX", "mid_signal": 13197920, "gamma_signal": 280346, "vega_signal": 54465750, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773928845000}, {"instrument": "SPX", "mid_signal": 4565935, "gamma_signal": 44882, "vega_signal": -11518525, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773928845000}, {"instrument": "SPX", "mid_signal": 9519204, "gamma_signal": 143434, "vega_signal": 43826060, "option_type": "C", "stock_price": 6598.3, "utc_time": 1773928850000}, {"instrument": "SPX", "mid_signal": 16773109, "gamma_signal": -159874, "vega_signal": -383872398, "option_type": "P", "stock_price": 6598.3, "utc_time": 1773928850000}, {"instrument": "SPX", "mid_signal": -2511714, "gamma_signal": -141276, "vega_signal": -17388793, "option_type": "C", "stock_price": 6598.9, "utc_time": 1773928855000}, {"instrument": "SPX", "mid_signal": 8658239, "gamma_signal": -170002, "vega_signal": -36829426, "option_type": "P", "stock_price": 6598.9, "utc_time": 1773928855000}, {"instrument": "SPX", "mid_signal": -20465101, "gamma_signal": -334470, "vega_signal": -89854465, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773928860000}, {"instrument": "SPX", "mid_signal": -33355394, "gamma_signal": 361701, "vega_signal": 150672253, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773928860000}, {"instrument": "SPX", "mid_signal": -8908303, "gamma_signal": -152786, "vega_signal": -53470370, "option_type": "C", "stock_price": 6595.3, "utc_time": 1773928865000}, {"instrument": "SPX", "mid_signal": 9324270, "gamma_signal": -104176, "vega_signal": -20192027, "option_type": "P", "stock_price": 6595.3, "utc_time": 1773928865000}, {"instrument": "SPX", "mid_signal": -10292862, "gamma_signal": -157579, "vega_signal": -111674, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773928870000}, {"instrument": "SPX", "mid_signal": -19373950, "gamma_signal": 382801, "vega_signal": 33086677, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773928870000}, {"instrument": "SPX", "mid_signal": 31789488, "gamma_signal": 447626, "vega_signal": 49381497, "option_type": "C", "stock_price": 6597.7, "utc_time": 1773928875000}, {"instrument": "SPX", "mid_signal": 16170230, "gamma_signal": -233366, "vega_signal": -45070122, "option_type": "P", "stock_price": 6597.7, "utc_time": 1773928875000}, {"instrument": "SPX", "mid_signal": 4242045, "gamma_signal": 101733, "vega_signal": -12046894, "option_type": "C", "stock_price": 6598.1, "utc_time": 1773928880000}, {"instrument": "SPX", "mid_signal": -3002490, "gamma_signal": 45954, "vega_signal": 3369844, "option_type": "P", "stock_price": 6598.1, "utc_time": 1773928880000}, {"instrument": "SPX", "mid_signal": -2184441, "gamma_signal": -19173, "vega_signal": -28564036, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773928885000}, {"instrument": "SPX", "mid_signal": -2320892, "gamma_signal": 31252, "vega_signal": 54625708, "option_type": "P", "stock_price": 6596.6, "utc_time": 1773928885000}, {"instrument": "SPX", "mid_signal": 9608409, "gamma_signal": 161121, "vega_signal": -19452483, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773928890000}, {"instrument": "SPX", "mid_signal": 3898417, "gamma_signal": -30568, "vega_signal": 2263052, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773928890000}, {"instrument": "SPX", "mid_signal": -8246729, "gamma_signal": -206466, "vega_signal": -20380894, "option_type": "C", "stock_price": 6597.6, "utc_time": 1773928895000}, {"instrument": "SPX", "mid_signal": -115483, "gamma_signal": -41788, "vega_signal": -1418039, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773928895000}, {"instrument": "SPX", "mid_signal": -11132984, "gamma_signal": -221521, "vega_signal": -52851243, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773928900000}, {"instrument": "SPX", "mid_signal": 8882681, "gamma_signal": -39792, "vega_signal": -127397782, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773928900000}, {"instrument": "SPX", "mid_signal": 10396153, "gamma_signal": 246074, "vega_signal": -55431373, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773928905000}, {"instrument": "SPX", "mid_signal": -9524704, "gamma_signal": 206569, "vega_signal": -168896244, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773928905000}, {"instrument": "SPX", "mid_signal": -1642137, "gamma_signal": -33353, "vega_signal": 10367313, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773928910000}, {"instrument": "SPX", "mid_signal": 4109585, "gamma_signal": -62916, "vega_signal": -12062687, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773928910000}, {"instrument": "SPX", "mid_signal": 11027907, "gamma_signal": 286800, "vega_signal": 22923380, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773928915000}, {"instrument": "SPX", "mid_signal": 7380897, "gamma_signal": -154896, "vega_signal": -16026070, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773928915000}, {"instrument": "SPX", "mid_signal": -14856530, "gamma_signal": -305186, "vega_signal": -10385991, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773928920000}, {"instrument": "SPX", "mid_signal": -6308200, "gamma_signal": 86429, "vega_signal": -98313772, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773928920000}, {"instrument": "SPX", "mid_signal": 14873720, "gamma_signal": 220004, "vega_signal": 118107737, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773928925000}, {"instrument": "SPX", "mid_signal": -11792728, "gamma_signal": 110737, "vega_signal": 38686278, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773928925000}, {"instrument": "SPX", "mid_signal": 7349946, "gamma_signal": 75861, "vega_signal": 144220705, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773928930000}, {"instrument": "SPX", "mid_signal": -3576889, "gamma_signal": 72978, "vega_signal": 10680080, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773928930000}, {"instrument": "SPX", "mid_signal": -8486924, "gamma_signal": -91941, "vega_signal": -31371915, "option_type": "C", "stock_price": 6594.8, "utc_time": 1773928935000}, {"instrument": "SPX", "mid_signal": -10884730, "gamma_signal": 120095, "vega_signal": 77822053, "option_type": "P", "stock_price": 6594.8, "utc_time": 1773928935000}, {"instrument": "SPX", "mid_signal": 547667, "gamma_signal": 12200, "vega_signal": 11927368, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773928940000}, {"instrument": "SPX", "mid_signal": -5739389, "gamma_signal": 84391, "vega_signal": 11026288, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773928940000}, {"instrument": "SPX", "mid_signal": 820297, "gamma_signal": 14974, "vega_signal": -5661454, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773928945000}, {"instrument": "SPX", "mid_signal": -3155581, "gamma_signal": 65275, "vega_signal": 16137834, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773928945000}, {"instrument": "SPX", "mid_signal": 6908327, "gamma_signal": 133900, "vega_signal": 21140824, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773928950000}, {"instrument": "SPX", "mid_signal": -700344, "gamma_signal": 26226, "vega_signal": -6517565, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773928950000}, {"instrument": "SPX", "mid_signal": -13080488, "gamma_signal": -208066, "vega_signal": -27314899, "option_type": "C", "stock_price": 6595.3, "utc_time": 1773928955000}, {"instrument": "SPX", "mid_signal": -5851491, "gamma_signal": 57885, "vega_signal": 4257713, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773928955000}, {"instrument": "SPX", "mid_signal": 4022569, "gamma_signal": 66701, "vega_signal": 6988731, "option_type": "C", "stock_price": 6595.8, "utc_time": 1773928960000}, {"instrument": "SPX", "mid_signal": -11660470, "gamma_signal": 224040, "vega_signal": 19564937, "option_type": "P", "stock_price": 6595.8, "utc_time": 1773928960000}, {"instrument": "SPX", "mid_signal": -21736633, "gamma_signal": -706203, "vega_signal": -63509683, "option_type": "C", "stock_price": 6597.9, "utc_time": 1773928965000}, {"instrument": "SPX", "mid_signal": 16677167, "gamma_signal": -275556, "vega_signal": -47952385, "option_type": "P", "stock_price": 6597.9, "utc_time": 1773928965000}, {"instrument": "SPX", "mid_signal": -4510457, "gamma_signal": -195596, "vega_signal": -13326780, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773928970000}, {"instrument": "SPX", "mid_signal": 2837315, "gamma_signal": -60717, "vega_signal": -5527569, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773928970000}, {"instrument": "SPX", "mid_signal": 4143325, "gamma_signal": 28261, "vega_signal": 20479387, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773928975000}, {"instrument": "SPX", "mid_signal": -8981596, "gamma_signal": 236421, "vega_signal": 93282466, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773928975000}, {"instrument": "SPX", "mid_signal": -1854329, "gamma_signal": 5668, "vega_signal": -10967203, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773928980000}, {"instrument": "SPX", "mid_signal": 11465117, "gamma_signal": -188706, "vega_signal": -20688527, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773928980000}, {"instrument": "SPX", "mid_signal": 9378454, "gamma_signal": 175130, "vega_signal": 30749905, "option_type": "C", "stock_price": 6597.7, "utc_time": 1773928985000}, {"instrument": "SPX", "mid_signal": -34387300, "gamma_signal": 406984, "vega_signal": 53080577, "option_type": "P", "stock_price": 6597.7, "utc_time": 1773928985000}, {"instrument": "SPX", "mid_signal": 4352288, "gamma_signal": 59303, "vega_signal": 6108036, "option_type": "C", "stock_price": 6597.7, "utc_time": 1773928990000}, {"instrument": "SPX", "mid_signal": -3495891, "gamma_signal": 22237, "vega_signal": 3695759, "option_type": "P", "stock_price": 6597.7, "utc_time": 1773928990000}, {"instrument": "SPX", "mid_signal": -4626836, "gamma_signal": -71206, "vega_signal": 34453059, "option_type": "C", "stock_price": 6597.3, "utc_time": 1773928995000}, {"instrument": "SPX", "mid_signal": -1880872, "gamma_signal": 33152, "vega_signal": -16623827, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773928995000}, {"instrument": "SPX", "mid_signal": 14184799, "gamma_signal": 316098, "vega_signal": 18480623, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773929000000}, {"instrument": "SPX", "mid_signal": -13379516, "gamma_signal": 246093, "vega_signal": -11398405, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773929000000}, {"instrument": "SPX", "mid_signal": -10525587, "gamma_signal": -139383, "vega_signal": -14567194, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773929005000}, {"instrument": "SPX", "mid_signal": -6392965, "gamma_signal": 90842, "vega_signal": 70249745, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773929005000}, {"instrument": "SPX", "mid_signal": -9447003, "gamma_signal": -117032, "vega_signal": -17950630, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773929010000}, {"instrument": "SPX", "mid_signal": 2130365, "gamma_signal": -33614, "vega_signal": -61528344, "option_type": "P", "stock_price": 6596.6, "utc_time": 1773929010000}, {"instrument": "SPX", "mid_signal": 383565, "gamma_signal": -5208, "vega_signal": 40633757, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773929015000}, {"instrument": "SPX", "mid_signal": -3932809, "gamma_signal": 59937, "vega_signal": -2664269, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773929015000}, {"instrument": "SPX", "mid_signal": 20854865, "gamma_signal": 390599, "vega_signal": 35501913, "option_type": "C", "stock_price": 6598.4, "utc_time": 1773929020000}, {"instrument": "SPX", "mid_signal": 38681393, "gamma_signal": -695974, "vega_signal": -71720725, "option_type": "P", "stock_price": 6598.4, "utc_time": 1773929020000}, {"instrument": "SPX", "mid_signal": -719511, "gamma_signal": -30467, "vega_signal": 17984672, "option_type": "C", "stock_price": 6597.7, "utc_time": 1773929025000}, {"instrument": "SPX", "mid_signal": -7268728, "gamma_signal": 37127, "vega_signal": -8022711, "option_type": "P", "stock_price": 6597.7, "utc_time": 1773929025000}, {"instrument": "SPX", "mid_signal": 8524356, "gamma_signal": 40336, "vega_signal": 52212723, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773929030000}, {"instrument": "SPX", "mid_signal": -4059062, "gamma_signal": 54673, "vega_signal": 15707961, "option_type": "P", "stock_price": 6597.4, "utc_time": 1773929030000}, {"instrument": "SPX", "mid_signal": 4003510, "gamma_signal": 134795, "vega_signal": -314533789, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773929035000}, {"instrument": "SPX", "mid_signal": -928758, "gamma_signal": 5017, "vega_signal": 1092929, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773929035000}, {"instrument": "SPX", "mid_signal": -4911198, "gamma_signal": -149969, "vega_signal": -167907298, "option_type": "C", "stock_price": 6593.7, "utc_time": 1773929040000}, {"instrument": "SPX", "mid_signal": -14273757, "gamma_signal": 250995, "vega_signal": -14431494, "option_type": "P", "stock_price": 6593.7, "utc_time": 1773929040000}, {"instrument": "SPX", "mid_signal": -5589821, "gamma_signal": -148321, "vega_signal": 292578668, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773929045000}, {"instrument": "SPX", "mid_signal": -31286881, "gamma_signal": 520611, "vega_signal": 78794406, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773929045000}, {"instrument": "SPX", "mid_signal": 5545433, "gamma_signal": 209124, "vega_signal": -751432524, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773929050000}, {"instrument": "SPX", "mid_signal": 20868492, "gamma_signal": -473906, "vega_signal": -47954777, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773929050000}, {"instrument": "SPX", "mid_signal": -12044299, "gamma_signal": -86456, "vega_signal": -66381345, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773929055000}, {"instrument": "SPX", "mid_signal": -16873498, "gamma_signal": 296641, "vega_signal": 40762462, "option_type": "P", "stock_price": 6593.8, "utc_time": 1773929055000}, {"instrument": "SPX", "mid_signal": -723095, "gamma_signal": -11034, "vega_signal": 182359, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773929060000}, {"instrument": "SPX", "mid_signal": -1325239, "gamma_signal": 8034, "vega_signal": 1225004, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773929060000}, {"instrument": "SPX", "mid_signal": 1341311, "gamma_signal": 7252, "vega_signal": 2555854, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773929065000}, {"instrument": "SPX", "mid_signal": -138943, "gamma_signal": -62187, "vega_signal": -162698, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773929065000}, {"instrument": "SPX", "mid_signal": 9449853, "gamma_signal": 208214, "vega_signal": 21033715, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773929070000}, {"instrument": "SPX", "mid_signal": -10012358, "gamma_signal": 196003, "vega_signal": 4350164, "option_type": "P", "stock_price": 6595.6, "utc_time": 1773929070000}, {"instrument": "SPX", "mid_signal": -12790234, "gamma_signal": -120183, "vega_signal": -287920159, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773929075000}, {"instrument": "SPX", "mid_signal": 11924811, "gamma_signal": -193754, "vega_signal": -23069970, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773929075000}, {"instrument": "SPX", "mid_signal": -10372357, "gamma_signal": -223412, "vega_signal": -23181592, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773929080000}, {"instrument": "SPX", "mid_signal": -10205577, "gamma_signal": 182143, "vega_signal": 35702062, "option_type": "P", "stock_price": 6594.3, "utc_time": 1773929080000}, {"instrument": "SPX", "mid_signal": -10083808, "gamma_signal": -179640, "vega_signal": -68587487, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773929085000}, {"instrument": "SPX", "mid_signal": -12981821, "gamma_signal": 327395, "vega_signal": 24211662, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773929085000}, {"instrument": "SPX", "mid_signal": 2954583, "gamma_signal": 2065, "vega_signal": 61786556, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773929090000}, {"instrument": "SPX", "mid_signal": 662309, "gamma_signal": -11409, "vega_signal": 37642092, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773929090000}, {"instrument": "SPX", "mid_signal": 7724002, "gamma_signal": 213090, "vega_signal": 6832998, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773929095000}, {"instrument": "SPX", "mid_signal": 20690757, "gamma_signal": -138008, "vega_signal": -487222809, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773929095000}, {"instrument": "SPX", "mid_signal": -9134132, "gamma_signal": -279580, "vega_signal": -7099816, "option_type": "C", "stock_price": 6592.3, "utc_time": 1773929100000}, {"instrument": "SPX", "mid_signal": -7298940, "gamma_signal": 176264, "vega_signal": -106432862, "option_type": "P", "stock_price": 6592.1, "utc_time": 1773929100000}, {"instrument": "SPX", "mid_signal": 258295, "gamma_signal": -18705, "vega_signal": 13037872, "option_type": "C", "stock_price": 6593.6, "utc_time": 1773929105000}, {"instrument": "SPX", "mid_signal": 2127592, "gamma_signal": -91453, "vega_signal": -8791880, "option_type": "P", "stock_price": 6593.6, "utc_time": 1773929105000}, {"instrument": "SPX", "mid_signal": -13303201, "gamma_signal": -199059, "vega_signal": -26709327, "option_type": "C", "stock_price": 6594.3, "utc_time": 1773929110000}, {"instrument": "SPX", "mid_signal": -2212374, "gamma_signal": 113991, "vega_signal": -15009926, "option_type": "P", "stock_price": 6594.3, "utc_time": 1773929110000}, {"instrument": "SPX", "mid_signal": 7496592, "gamma_signal": 100881, "vega_signal": 23338549, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773929115000}, {"instrument": "SPX", "mid_signal": -3552754, "gamma_signal": 106417, "vega_signal": 9641126, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773929115000}, {"instrument": "SPX", "mid_signal": 10577168, "gamma_signal": 216124, "vega_signal": 26869198, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773929120000}, {"instrument": "SPX", "mid_signal": 9484486, "gamma_signal": -22709, "vega_signal": -359461521, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773929120000}, {"instrument": "SPX", "mid_signal": -13429171, "gamma_signal": -150736, "vega_signal": 27598202, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773929125000}, {"instrument": "SPX", "mid_signal": -20766605, "gamma_signal": 411580, "vega_signal": 56300403, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773929125000}, {"instrument": "SPX", "mid_signal": -3232884, "gamma_signal": -3890, "vega_signal": -20965437, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773929130000}, {"instrument": "SPX", "mid_signal": -5546990, "gamma_signal": -25772, "vega_signal": 6642557, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773929130000}, {"instrument": "SPX", "mid_signal": 8434245, "gamma_signal": 162147, "vega_signal": 18804600, "option_type": "C", "stock_price": 6595.1, "utc_time": 1773929135000}, {"instrument": "SPX", "mid_signal": -9882271, "gamma_signal": 27999, "vega_signal": 230097570, "option_type": "P", "stock_price": 6595.1, "utc_time": 1773929135000}, {"instrument": "SPX", "mid_signal": 5538572, "gamma_signal": 94935, "vega_signal": 2060279, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773929140000}, {"instrument": "SPX", "mid_signal": 8091227, "gamma_signal": -113673, "vega_signal": -9697162, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773929140000}, {"instrument": "SPX", "mid_signal": -8308397, "gamma_signal": -75798, "vega_signal": -115741038, "option_type": "C", "stock_price": 6594.1, "utc_time": 1773929145000}, {"instrument": "SPX", "mid_signal": 5703326, "gamma_signal": 30638, "vega_signal": -195349532, "option_type": "P", "stock_price": 6594.1, "utc_time": 1773929145000}, {"instrument": "SPX", "mid_signal": 814465, "gamma_signal": -5821, "vega_signal": 5219281, "option_type": "C", "stock_price": 6594.4, "utc_time": 1773929150000}, {"instrument": "SPX", "mid_signal": 4580652, "gamma_signal": -60785, "vega_signal": -3256617, "option_type": "P", "stock_price": 6594.4, "utc_time": 1773929150000}, {"instrument": "SPX", "mid_signal": -3124284, "gamma_signal": -14061, "vega_signal": 5789005, "option_type": "C", "stock_price": 6594.1, "utc_time": 1773929155000}, {"instrument": "SPX", "mid_signal": 738302, "gamma_signal": -2072, "vega_signal": 5067846, "option_type": "P", "stock_price": 6594.1, "utc_time": 1773929155000}, {"instrument": "SPX", "mid_signal": 1564321, "gamma_signal": 78997, "vega_signal": 13316925, "option_type": "C", "stock_price": 6591.3, "utc_time": 1773929160000}, {"instrument": "SPX", "mid_signal": -4310772, "gamma_signal": 70210, "vega_signal": 8949381, "option_type": "P", "stock_price": 6591.3, "utc_time": 1773929160000}, {"instrument": "SPX", "mid_signal": -11908036, "gamma_signal": -156592, "vega_signal": -83158891, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773929165000}, {"instrument": "SPX", "mid_signal": -6629739, "gamma_signal": 18214, "vega_signal": 100784646, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773929165000}, {"instrument": "SPX", "mid_signal": -3005674, "gamma_signal": -98890, "vega_signal": 4009531, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773929170000}, {"instrument": "SPX", "mid_signal": -17768375, "gamma_signal": 322323, "vega_signal": 31365478, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773929170000}, {"instrument": "SPX", "mid_signal": -3821054, "gamma_signal": -79044, "vega_signal": 2253430, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773929175000}, {"instrument": "SPX", "mid_signal": -18366570, "gamma_signal": 325663, "vega_signal": 59051915, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773929175000}, {"instrument": "SPX", "mid_signal": -2904881, "gamma_signal": -84962, "vega_signal": -4382433, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773929180000}, {"instrument": "SPX", "mid_signal": 61874, "gamma_signal": 38077, "vega_signal": 100674112, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773929180000}, {"instrument": "SPX", "mid_signal": -1445267, "gamma_signal": -81061, "vega_signal": 48551348, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773929185000}, {"instrument": "SPX", "mid_signal": -7893599, "gamma_signal": 106904, "vega_signal": 14754763, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773929185000}, {"instrument": "SPX", "mid_signal": 21099083, "gamma_signal": 314448, "vega_signal": 176919219, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773929190000}, {"instrument": "SPX", "mid_signal": -4851646, "gamma_signal": 27833, "vega_signal": 51543380, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773929190000}, {"instrument": "SPX", "mid_signal": -3849657, "gamma_signal": -73469, "vega_signal": 26116754, "option_type": "C", "stock_price": 6592.1, "utc_time": 1773929195000}, {"instrument": "SPX", "mid_signal": -5789761, "gamma_signal": 107367, "vega_signal": -1351202, "option_type": "P", "stock_price": 6592.1, "utc_time": 1773929195000}, {"instrument": "SPX", "mid_signal": 9373369, "gamma_signal": 192528, "vega_signal": -17550972, "option_type": "C", "stock_price": 6591.1, "utc_time": 1773929200000}, {"instrument": "SPX", "mid_signal": -7379131, "gamma_signal": 109421, "vega_signal": 30528517, "option_type": "P", "stock_price": 6591.1, "utc_time": 1773929200000}, {"instrument": "SPX", "mid_signal": 6478852, "gamma_signal": 33880, "vega_signal": 126992273, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773929205000}, {"instrument": "SPX", "mid_signal": -12238890, "gamma_signal": 329786, "vega_signal": 33602242, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773929205000}, {"instrument": "SPX", "mid_signal": -2166266, "gamma_signal": -69759, "vega_signal": -8819508, "option_type": "C", "stock_price": 6591.6, "utc_time": 1773929210000}, {"instrument": "SPX", "mid_signal": -7086552, "gamma_signal": 120458, "vega_signal": 24506114, "option_type": "P", "stock_price": 6591.6, "utc_time": 1773929210000}, {"instrument": "SPX", "mid_signal": -7615955, "gamma_signal": -160553, "vega_signal": -37214045, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773929215000}, {"instrument": "SPX", "mid_signal": -11874445, "gamma_signal": 247526, "vega_signal": 14060751, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773929215000}, {"instrument": "SPX", "mid_signal": -6647518, "gamma_signal": -101290, "vega_signal": 416854, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773929220000}, {"instrument": "SPX", "mid_signal": -45306730, "gamma_signal": 738171, "vega_signal": 58123997, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773929220000}, {"instrument": "SPX", "mid_signal": -10374257, "gamma_signal": -116898, "vega_signal": -77744969, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773929225000}, {"instrument": "SPX", "mid_signal": 10267489, "gamma_signal": -157159, "vega_signal": -88501966, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773929225000}, {"instrument": "SPX", "mid_signal": 18141618, "gamma_signal": 254593, "vega_signal": 49501988, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773929230000}, {"instrument": "SPX", "mid_signal": -15105491, "gamma_signal": 274596, "vega_signal": 149086084, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773929230000}, {"instrument": "SPX", "mid_signal": 9098475, "gamma_signal": 125505, "vega_signal": -17820984, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773929235000}, {"instrument": "SPX", "mid_signal": 10392350, "gamma_signal": -149034, "vega_signal": -12393702, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773929235000}, {"instrument": "SPX", "mid_signal": 3870918, "gamma_signal": 52663, "vega_signal": 51754093, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773929240000}, {"instrument": "SPX", "mid_signal": -960795, "gamma_signal": 115295, "vega_signal": -52240592, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773929240000}, {"instrument": "SPX", "mid_signal": 1103471, "gamma_signal": 36846, "vega_signal": -1329511, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773929245000}, {"instrument": "SPX", "mid_signal": -1198845, "gamma_signal": 28533, "vega_signal": -1770010, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773929245000}, {"instrument": "SPX", "mid_signal": 3162972, "gamma_signal": 69513, "vega_signal": -524081, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773929250000}, {"instrument": "SPX", "mid_signal": -5206857, "gamma_signal": 103227, "vega_signal": 19484244, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773929250000}, {"instrument": "SPX", "mid_signal": 5293624, "gamma_signal": 138612, "vega_signal": 23819459, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773929255000}, {"instrument": "SPX", "mid_signal": -6656907, "gamma_signal": 62129, "vega_signal": 42346860, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773929255000}, {"instrument": "SPX", "mid_signal": 21944512, "gamma_signal": 488289, "vega_signal": 44882309, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773929260000}, {"instrument": "SPX", "mid_signal": -14547175, "gamma_signal": 247727, "vega_signal": 35262544, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773929260000}, {"instrument": "SPX", "mid_signal": -2106360, "gamma_signal": 2002, "vega_signal": -3553413, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773929265000}, {"instrument": "SPX", "mid_signal": -5015156, "gamma_signal": -86248, "vega_signal": 272883441, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773929265000}, {"instrument": "SPX", "mid_signal": 17903175, "gamma_signal": 95273, "vega_signal": 181751988, "option_type": "C", "stock_price": 6591.3, "utc_time": 1773929270000}, {"instrument": "SPX", "mid_signal": -3201639, "gamma_signal": -80846, "vega_signal": 267949971, "option_type": "P", "stock_price": 6591.3, "utc_time": 1773929270000}, {"instrument": "SPX", "mid_signal": 19042910, "gamma_signal": 398043, "vega_signal": 42479439, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773929275000}, {"instrument": "SPX", "mid_signal": -22078710, "gamma_signal": 315773, "vega_signal": 210643729, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773929275000}, {"instrument": "SPX", "mid_signal": 3574165, "gamma_signal": 220940, "vega_signal": -9102573, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773929280000}, {"instrument": "SPX", "mid_signal": -3593402, "gamma_signal": 43727, "vega_signal": 33499758, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773929280000}, {"instrument": "SPX", "mid_signal": 1121683, "gamma_signal": -18284, "vega_signal": 9214690, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773929285000}, {"instrument": "SPX", "mid_signal": -2230890, "gamma_signal": 54508, "vega_signal": 22307235, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773929285000}, {"instrument": "SPX", "mid_signal": -107771, "gamma_signal": 34722, "vega_signal": 20915485, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773929290000}, {"instrument": "SPX", "mid_signal": 2171707, "gamma_signal": -42138, "vega_signal": -11715320, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773929290000}, {"instrument": "SPX", "mid_signal": 527616, "gamma_signal": -12055, "vega_signal": 66318014, "option_type": "C", "stock_price": 6592.3, "utc_time": 1773929295000}, {"instrument": "SPX", "mid_signal": -24036, "gamma_signal": 6414, "vega_signal": -9324625, "option_type": "P", "stock_price": 6592.3, "utc_time": 1773929295000}, {"instrument": "SPX", "mid_signal": -10625959, "gamma_signal": -268427, "vega_signal": -10562854, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773929300000}, {"instrument": "SPX", "mid_signal": 349706, "gamma_signal": -21020, "vega_signal": -16034639, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773929300000}, {"instrument": "SPX", "mid_signal": 3220978, "gamma_signal": 24129, "vega_signal": 63762189, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773929305000}, {"instrument": "SPX", "mid_signal": 2128206, "gamma_signal": 6031, "vega_signal": -161149118, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773929305000}, {"instrument": "SPX", "mid_signal": -11188706, "gamma_signal": -170400, "vega_signal": -13502619, "option_type": "C", "stock_price": 6592.3, "utc_time": 1773929310000}, {"instrument": "SPX", "mid_signal": 4178432, "gamma_signal": -96082, "vega_signal": -11151124, "option_type": "P", "stock_price": 6592.3, "utc_time": 1773929310000}, {"instrument": "SPX", "mid_signal": 1199072, "gamma_signal": -11858, "vega_signal": 5197106, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773929315000}, {"instrument": "SPX", "mid_signal": 7040457, "gamma_signal": -4090, "vega_signal": -476397368, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773929315000}, {"instrument": "SPX", "mid_signal": -3889957, "gamma_signal": 15880, "vega_signal": -103724173, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773929320000}, {"instrument": "SPX", "mid_signal": -11984522, "gamma_signal": 91466, "vega_signal": 20591370, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773929320000}, {"instrument": "SPX", "mid_signal": -6092416, "gamma_signal": -92657, "vega_signal": -7550172, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773929325000}, {"instrument": "SPX", "mid_signal": 1753859, "gamma_signal": -185683, "vega_signal": 380711945, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773929325000}, {"instrument": "SPX", "mid_signal": -1639986, "gamma_signal": -23935, "vega_signal": 5705625, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773929330000}, {"instrument": "SPX", "mid_signal": -9535450, "gamma_signal": 300696, "vega_signal": 21742304, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773929330000}, {"instrument": "SPX", "mid_signal": -6853972, "gamma_signal": -25800, "vega_signal": -125283025, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773929335000}, {"instrument": "SPX", "mid_signal": -12843558, "gamma_signal": 211820, "vega_signal": 18296503, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773929335000}, {"instrument": "SPX", "mid_signal": -7839692, "gamma_signal": 91448, "vega_signal": -537250559, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773929340000}, {"instrument": "SPX", "mid_signal": -12658410, "gamma_signal": 215195, "vega_signal": 19679832, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773929340000}, {"instrument": "SPX", "mid_signal": 1699404, "gamma_signal": 79084, "vega_signal": 8703345, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773929345000}, {"instrument": "SPX", "mid_signal": -6481521, "gamma_signal": 67671, "vega_signal": 59053583, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773929345000}, {"instrument": "SPX", "mid_signal": -5076832, "gamma_signal": -68712, "vega_signal": -15583521, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773929350000}, {"instrument": "SPX", "mid_signal": -8009350, "gamma_signal": 113370, "vega_signal": 9625549, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773929350000}, {"instrument": "SPX", "mid_signal": -5478563, "gamma_signal": -88773, "vega_signal": -11039658, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773929355000}, {"instrument": "SPX", "mid_signal": -8087083, "gamma_signal": 83516, "vega_signal": 46263038, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773929355000}, {"instrument": "SPX", "mid_signal": -6931391, "gamma_signal": -83932, "vega_signal": -18109604, "option_type": "C", "stock_price": 6591.1, "utc_time": 1773929360000}, {"instrument": "SPX", "mid_signal": -2100554, "gamma_signal": 21190, "vega_signal": 15862834, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773929360000}, {"instrument": "SPX", "mid_signal": 9265814, "gamma_signal": 203102, "vega_signal": 20101551, "option_type": "C", "stock_price": 6591.8, "utc_time": 1773929365000}, {"instrument": "SPX", "mid_signal": -4362622, "gamma_signal": 102725, "vega_signal": -1156184, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773929365000}, {"instrument": "SPX", "mid_signal": 528131, "gamma_signal": 6854, "vega_signal": -5854631, "option_type": "C", "stock_price": 6591.1, "utc_time": 1773929370000}, {"instrument": "SPX", "mid_signal": 910094, "gamma_signal": 30190, "vega_signal": -15280268, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773929370000}, {"instrument": "SPX", "mid_signal": -14165810, "gamma_signal": -376854, "vega_signal": -34305402, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773929375000}, {"instrument": "SPX", "mid_signal": -17230951, "gamma_signal": 304268, "vega_signal": 70137345, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773929375000}, {"instrument": "SPX", "mid_signal": 2791314, "gamma_signal": 77572, "vega_signal": 9753430, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773929380000}, {"instrument": "SPX", "mid_signal": -165200, "gamma_signal": 34294, "vega_signal": 5528742, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773929380000}, {"instrument": "SPX", "mid_signal": -14845700, "gamma_signal": -180915, "vega_signal": -45555015, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773929385000}, {"instrument": "SPX", "mid_signal": -9446111, "gamma_signal": 219083, "vega_signal": -13628013, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773929385000}, {"instrument": "SPX", "mid_signal": -6194887, "gamma_signal": -129432, "vega_signal": -4176550, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773929390000}, {"instrument": "SPX", "mid_signal": -13832641, "gamma_signal": 255513, "vega_signal": 32884556, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773929390000}, {"instrument": "SPX", "mid_signal": -7714231, "gamma_signal": -157178, "vega_signal": 5578072, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773929395000}, {"instrument": "SPX", "mid_signal": 2736246, "gamma_signal": -36303, "vega_signal": -44360583, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773929395000}, {"instrument": "SPX", "mid_signal": -3226939, "gamma_signal": -39037, "vega_signal": 7460385, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773929400000}, {"instrument": "SPX", "mid_signal": -65938, "gamma_signal": -37609, "vega_signal": 64159689, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773929400000}, {"instrument": "SPX", "mid_signal": 8028387, "gamma_signal": 150460, "vega_signal": 11935749, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773929405000}, {"instrument": "SPX", "mid_signal": 3458254, "gamma_signal": -106725, "vega_signal": 35426094, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773929405000}, {"instrument": "SPX", "mid_signal": 2077055, "gamma_signal": 54281, "vega_signal": 11810859, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773929410000}, {"instrument": "SPX", "mid_signal": 6651028, "gamma_signal": -169216, "vega_signal": 20263696, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773929410000}, {"instrument": "SPX", "mid_signal": -7717874, "gamma_signal": -177475, "vega_signal": -21418547, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773929415000}, {"instrument": "SPX", "mid_signal": -4490258, "gamma_signal": 44202, "vega_signal": 2442190, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773929415000}, {"instrument": "SPX", "mid_signal": -23459373, "gamma_signal": -418071, "vega_signal": -55152740, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773929420000}, {"instrument": "SPX", "mid_signal": -16264127, "gamma_signal": 213096, "vega_signal": 53589641, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773929420000}, {"instrument": "SPX", "mid_signal": 2558438, "gamma_signal": 40113, "vega_signal": -14939862, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773929425000}, {"instrument": "SPX", "mid_signal": 5432438, "gamma_signal": -2629, "vega_signal": -45861955, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773929425000}, {"instrument": "SPX", "mid_signal": 10892697, "gamma_signal": 131678, "vega_signal": 7203176, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773929430000}, {"instrument": "SPX", "mid_signal": 3721775, "gamma_signal": -129739, "vega_signal": -15407325, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773929430000}, {"instrument": "SPX", "mid_signal": -1068444, "gamma_signal": -5082, "vega_signal": 5692669, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773929435000}, {"instrument": "SPX", "mid_signal": 4932461, "gamma_signal": -84119, "vega_signal": -22088679, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773929435000}, {"instrument": "SPX", "mid_signal": -1405687, "gamma_signal": -13587, "vega_signal": -25034947, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773929440000}, {"instrument": "SPX", "mid_signal": -3025223, "gamma_signal": 54612, "vega_signal": 7715722, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773929440000}, {"instrument": "SPX", "mid_signal": 16341976, "gamma_signal": 365384, "vega_signal": 40036740, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773929445000}, {"instrument": "SPX", "mid_signal": -3578959, "gamma_signal": 11211, "vega_signal": 5444988, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773929445000}, {"instrument": "SPX", "mid_signal": 3199740, "gamma_signal": 48528, "vega_signal": 17722911, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773929450000}, {"instrument": "SPX", "mid_signal": -7485111, "gamma_signal": 121584, "vega_signal": 18962229, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773929450000}, {"instrument": "SPX", "mid_signal": 19648979, "gamma_signal": 336555, "vega_signal": 31611521, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773929455000}, {"instrument": "SPX", "mid_signal": 31691329, "gamma_signal": -501118, "vega_signal": -44522831, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773929455000}, {"instrument": "SPX", "mid_signal": 6804121, "gamma_signal": 126962, "vega_signal": 68159039, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773929460000}, {"instrument": "SPX", "mid_signal": -2982826, "gamma_signal": 64003, "vega_signal": -10985965, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773929460000}, {"instrument": "SPX", "mid_signal": 27959845, "gamma_signal": 463093, "vega_signal": 190634447, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773929465000}, {"instrument": "SPX", "mid_signal": 15163798, "gamma_signal": -180997, "vega_signal": -168000045, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773929465000}, {"instrument": "SPX", "mid_signal": 1246894, "gamma_signal": 47217, "vega_signal": 736947, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773929470000}, {"instrument": "SPX", "mid_signal": -3071126, "gamma_signal": -31293, "vega_signal": -1015434, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773929470000}, {"instrument": "SPX", "mid_signal": 12130565, "gamma_signal": 232618, "vega_signal": 66296840, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773929475000}, {"instrument": "SPX", "mid_signal": 3034015, "gamma_signal": 43020, "vega_signal": -8430571, "option_type": "P", "stock_price": 6597.4, "utc_time": 1773929475000}, {"instrument": "SPX", "mid_signal": -2224953, "gamma_signal": -76123, "vega_signal": -15905302, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773929480000}, {"instrument": "SPX", "mid_signal": 8827167, "gamma_signal": -134808, "vega_signal": 21773239, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773929480000}, {"instrument": "SPX", "mid_signal": 1130649, "gamma_signal": -26664, "vega_signal": 7633295, "option_type": "C", "stock_price": 6598.1, "utc_time": 1773929485000}, {"instrument": "SPX", "mid_signal": -5111512, "gamma_signal": 28396, "vega_signal": -7189839, "option_type": "P", "stock_price": 6597.9, "utc_time": 1773929485000}, {"instrument": "SPX", "mid_signal": -473319, "gamma_signal": -63329, "vega_signal": 23016478, "option_type": "C", "stock_price": 6598.4, "utc_time": 1773929490000}, {"instrument": "SPX", "mid_signal": -8098908, "gamma_signal": 146589, "vega_signal": 72826958, "option_type": "P", "stock_price": 6598.4, "utc_time": 1773929490000}, {"instrument": "SPX", "mid_signal": 37038315, "gamma_signal": 661618, "vega_signal": 120993131, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773929495000}, {"instrument": "SPX", "mid_signal": 38382552, "gamma_signal": -693619, "vega_signal": -210946341, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773929495000}, {"instrument": "SPX", "mid_signal": 7954627, "gamma_signal": 88983, "vega_signal": 11481901, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773929500000}, {"instrument": "SPX", "mid_signal": -412957, "gamma_signal": -49447, "vega_signal": 25293135, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773929500000}, {"instrument": "SPX", "mid_signal": -9288061, "gamma_signal": 71304, "vega_signal": -7595206, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773929505000}, {"instrument": "SPX", "mid_signal": -519005, "gamma_signal": 28237, "vega_signal": -51079996, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773929505000}, {"instrument": "SPX", "mid_signal": -12846995, "gamma_signal": -334119, "vega_signal": -12787201, "option_type": "C", "stock_price": 6600.9, "utc_time": 1773929510000}, {"instrument": "SPX", "mid_signal": -3970237, "gamma_signal": -4059, "vega_signal": 10863519, "option_type": "P", "stock_price": 6600.9, "utc_time": 1773929510000}, {"instrument": "SPX", "mid_signal": -26039916, "gamma_signal": -510798, "vega_signal": 15716779, "option_type": "C", "stock_price": 6601.9, "utc_time": 1773929515000}, {"instrument": "SPX", "mid_signal": -3348871, "gamma_signal": 56409, "vega_signal": 525771, "option_type": "P", "stock_price": 6601.9, "utc_time": 1773929515000}, {"instrument": "SPX", "mid_signal": -33337762, "gamma_signal": -616552, "vega_signal": 252912673, "option_type": "C", "stock_price": 6599.7, "utc_time": 1773929520000}, {"instrument": "SPX", "mid_signal": -12558534, "gamma_signal": 254055, "vega_signal": 30212142, "option_type": "P", "stock_price": 6599.7, "utc_time": 1773929520000}, {"instrument": "SPX", "mid_signal": 7036463, "gamma_signal": 201364, "vega_signal": 46798326, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773929525000}, {"instrument": "SPX", "mid_signal": -360601, "gamma_signal": 21175, "vega_signal": -5123913, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773929525000}, {"instrument": "SPX", "mid_signal": -12268365, "gamma_signal": -195153, "vega_signal": -28353764, "option_type": "C", "stock_price": 6600.4, "utc_time": 1773929530000}, {"instrument": "SPX", "mid_signal": 9815999, "gamma_signal": -154273, "vega_signal": -19592305, "option_type": "P", "stock_price": 6600.4, "utc_time": 1773929530000}, {"instrument": "SPX", "mid_signal": 3907767, "gamma_signal": 13984, "vega_signal": 44658702, "option_type": "C", "stock_price": 6600.2, "utc_time": 1773929535000}, {"instrument": "SPX", "mid_signal": 1641043, "gamma_signal": -73695, "vega_signal": -36488142, "option_type": "P", "stock_price": 6600.2, "utc_time": 1773929535000}, {"instrument": "SPX", "mid_signal": 2079133, "gamma_signal": 37282, "vega_signal": 35542413, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773929540000}, {"instrument": "SPX", "mid_signal": 25350991, "gamma_signal": -405420, "vega_signal": -38334730, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773929540000}, {"instrument": "SPX", "mid_signal": 6632788, "gamma_signal": 144837, "vega_signal": 13510558, "option_type": "C", "stock_price": 6600.9, "utc_time": 1773929545000}, {"instrument": "SPX", "mid_signal": 20865702, "gamma_signal": -262561, "vega_signal": -46100728, "option_type": "P", "stock_price": 6601.1, "utc_time": 1773929545000}, {"instrument": "SPX", "mid_signal": 1044331, "gamma_signal": 65121, "vega_signal": 15583092, "option_type": "C", "stock_price": 6601.7, "utc_time": 1773929550000}, {"instrument": "SPX", "mid_signal": 14589226, "gamma_signal": -378984, "vega_signal": -50908012, "option_type": "P", "stock_price": 6601.7, "utc_time": 1773929550000}, {"instrument": "SPX", "mid_signal": -7224829, "gamma_signal": -149537, "vega_signal": -25996486, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773929555000}, {"instrument": "SPX", "mid_signal": 9121206, "gamma_signal": -173720, "vega_signal": -22079599, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773929555000}, {"instrument": "SPX", "mid_signal": 2410756, "gamma_signal": 148251, "vega_signal": 19337199, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773929560000}, {"instrument": "SPX", "mid_signal": 8303677, "gamma_signal": -84617, "vega_signal": -40868426, "option_type": "P", "stock_price": 6600.9, "utc_time": 1773929560000}, {"instrument": "SPX", "mid_signal": 4420953, "gamma_signal": 258055, "vega_signal": 45510692, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773929565000}, {"instrument": "SPX", "mid_signal": 6413542, "gamma_signal": -148043, "vega_signal": -6749413, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773929565000}, {"instrument": "SPX", "mid_signal": -8446286, "gamma_signal": -141350, "vega_signal": 29892516, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773929570000}, {"instrument": "SPX", "mid_signal": -4188669, "gamma_signal": 124, "vega_signal": 17833045, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773929570000}, {"instrument": "SPX", "mid_signal": 3036327, "gamma_signal": 147974, "vega_signal": 18901674, "option_type": "C", "stock_price": 6600.6, "utc_time": 1773929575000}, {"instrument": "SPX", "mid_signal": -2632212, "gamma_signal": 26750, "vega_signal": -3673517, "option_type": "P", "stock_price": 6600.6, "utc_time": 1773929575000}, {"instrument": "SPX", "mid_signal": -39752126, "gamma_signal": -770460, "vega_signal": -162502360, "option_type": "C", "stock_price": 6598.9, "utc_time": 1773929580000}, {"instrument": "SPX", "mid_signal": 937121, "gamma_signal": -151262, "vega_signal": -44346034, "option_type": "P", "stock_price": 6598.9, "utc_time": 1773929580000}, {"instrument": "SPX", "mid_signal": -3328032, "gamma_signal": -64480, "vega_signal": 23910648, "option_type": "C", "stock_price": 6599.4, "utc_time": 1773929585000}, {"instrument": "SPX", "mid_signal": 17225781, "gamma_signal": -556914, "vega_signal": -55242033, "option_type": "P", "stock_price": 6599.4, "utc_time": 1773929585000}, {"instrument": "SPX", "mid_signal": -6560734, "gamma_signal": -76128, "vega_signal": 5958153, "option_type": "C", "stock_price": 6597.7, "utc_time": 1773929590000}, {"instrument": "SPX", "mid_signal": -3853992, "gamma_signal": 55420, "vega_signal": -18176180, "option_type": "P", "stock_price": 6597.7, "utc_time": 1773929590000}, {"instrument": "SPX", "mid_signal": -39519737, "gamma_signal": -818191, "vega_signal": -66652884, "option_type": "C", "stock_price": 6598.7, "utc_time": 1773929595000}, {"instrument": "SPX", "mid_signal": 7002203, "gamma_signal": -182154, "vega_signal": -11437465, "option_type": "P", "stock_price": 6598.7, "utc_time": 1773929595000}, {"instrument": "SPX", "mid_signal": -883452, "gamma_signal": -42396, "vega_signal": 10965883, "option_type": "C", "stock_price": 6597.6, "utc_time": 1773929600000}, {"instrument": "SPX", "mid_signal": -4604223, "gamma_signal": 38408, "vega_signal": -2662100, "option_type": "P", "stock_price": 6597.6, "utc_time": 1773929600000}, {"instrument": "SPX", "mid_signal": 12645234, "gamma_signal": 340203, "vega_signal": 12783420, "option_type": "C", "stock_price": 6597.9, "utc_time": 1773929605000}, {"instrument": "SPX", "mid_signal": 5074452, "gamma_signal": -96316, "vega_signal": -3930056, "option_type": "P", "stock_price": 6597.9, "utc_time": 1773929605000}, {"instrument": "SPX", "mid_signal": -20723631, "gamma_signal": -455302, "vega_signal": -24270540, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773929610000}, {"instrument": "SPX", "mid_signal": 8792599, "gamma_signal": -147974, "vega_signal": 8871021, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773929610000}, {"instrument": "SPX", "mid_signal": -13906079, "gamma_signal": -223793, "vega_signal": -51056068, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773929615000}, {"instrument": "SPX", "mid_signal": 5354639, "gamma_signal": -78289, "vega_signal": -11557996, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773929615000}, {"instrument": "SPX", "mid_signal": -32529622, "gamma_signal": -457752, "vega_signal": -41855241, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773929620000}, {"instrument": "SPX", "mid_signal": -16987567, "gamma_signal": 301030, "vega_signal": 50830646, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773929620000}, {"instrument": "SPX", "mid_signal": -6482417, "gamma_signal": 10981, "vega_signal": -423849306, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773929625000}, {"instrument": "SPX", "mid_signal": -21870408, "gamma_signal": 327973, "vega_signal": 102960476, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773929625000}, {"instrument": "SPX", "mid_signal": 14196237, "gamma_signal": 491345, "vega_signal": 65057175, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773929630000}, {"instrument": "SPX", "mid_signal": -18020417, "gamma_signal": 257232, "vega_signal": 44409161, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773929630000}, {"instrument": "SPX", "mid_signal": -7849244, "gamma_signal": -127957, "vega_signal": -2142686, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773929635000}, {"instrument": "SPX", "mid_signal": -1438854, "gamma_signal": 29539, "vega_signal": -23571259, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773929635000}, {"instrument": "SPX", "mid_signal": -17034804, "gamma_signal": -411216, "vega_signal": 122951503, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773929640000}, {"instrument": "SPX", "mid_signal": 4158352, "gamma_signal": -58207, "vega_signal": 1637216, "option_type": "P", "stock_price": 6592.3, "utc_time": 1773929640000}, {"instrument": "SPX", "mid_signal": -5058089, "gamma_signal": -51903, "vega_signal": -2574905, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773929645000}, {"instrument": "SPX", "mid_signal": -16352523, "gamma_signal": 278392, "vega_signal": 69862783, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773929645000}, {"instrument": "SPX", "mid_signal": -1635042, "gamma_signal": 54596, "vega_signal": 17002364, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773929650000}, {"instrument": "SPX", "mid_signal": -1641652, "gamma_signal": -178369, "vega_signal": -23662819, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773929650000}, {"instrument": "SPX", "mid_signal": -1793609, "gamma_signal": -45929, "vega_signal": -262058, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773929655000}, {"instrument": "SPX", "mid_signal": -12950892, "gamma_signal": 435939, "vega_signal": 38453587, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773929655000}, {"instrument": "SPX", "mid_signal": 12363512, "gamma_signal": 213802, "vega_signal": 48865606, "option_type": "C", "stock_price": 6591.1, "utc_time": 1773929660000}, {"instrument": "SPX", "mid_signal": -18429796, "gamma_signal": 383832, "vega_signal": 48625441, "option_type": "P", "stock_price": 6591.1, "utc_time": 1773929660000}, {"instrument": "SPX", "mid_signal": 2109723, "gamma_signal": -158137, "vega_signal": -18034038, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773929665000}, {"instrument": "SPX", "mid_signal": 6086681, "gamma_signal": -68172, "vega_signal": -21328958, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773929665000}, {"instrument": "SPX", "mid_signal": 8442250, "gamma_signal": 158686, "vega_signal": 8627056, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773929670000}, {"instrument": "SPX", "mid_signal": -721098, "gamma_signal": -9259, "vega_signal": 22860665, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773929670000}, {"instrument": "SPX", "mid_signal": -4582043, "gamma_signal": -117988, "vega_signal": -4812672, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773929675000}, {"instrument": "SPX", "mid_signal": -825288, "gamma_signal": -36681, "vega_signal": 1769104, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773929675000}, {"instrument": "SPX", "mid_signal": -2514420, "gamma_signal": -56564, "vega_signal": -10503218, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773929680000}, {"instrument": "SPX", "mid_signal": 2272740, "gamma_signal": -114955, "vega_signal": -10189758, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773929680000}, {"instrument": "SPX", "mid_signal": -7307416, "gamma_signal": -351705, "vega_signal": -45283022, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773929685000}, {"instrument": "SPX", "mid_signal": 1774653, "gamma_signal": 47176, "vega_signal": -746092, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773929685000}, {"instrument": "SPX", "mid_signal": 3359689, "gamma_signal": 132661, "vega_signal": 10584681, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773929690000}, {"instrument": "SPX", "mid_signal": -1761222, "gamma_signal": 50613, "vega_signal": -29263747, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773929690000}, {"instrument": "SPX", "mid_signal": -21246969, "gamma_signal": -411985, "vega_signal": -50586670, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773929695000}, {"instrument": "SPX", "mid_signal": -6986171, "gamma_signal": 3176, "vega_signal": 32212675, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773929695000}, {"instrument": "SPX", "mid_signal": 17361691, "gamma_signal": 246558, "vega_signal": 274279340, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773929700000}, {"instrument": "SPX", "mid_signal": 5845878, "gamma_signal": -4615, "vega_signal": -338840243, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773929700000}, {"instrument": "SPX", "mid_signal": -13352861, "gamma_signal": -237153, "vega_signal": -40194612, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773929705000}, {"instrument": "SPX", "mid_signal": 19994414, "gamma_signal": -324544, "vega_signal": -257306533, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773929705000}, {"instrument": "SPX", "mid_signal": -8702599, "gamma_signal": -86612, "vega_signal": -12520443, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773929710000}, {"instrument": "SPX", "mid_signal": -2311159, "gamma_signal": -51161, "vega_signal": 81997619, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773929710000}, {"instrument": "SPX", "mid_signal": -4645906, "gamma_signal": 2407, "vega_signal": -93548276, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773929715000}, {"instrument": "SPX", "mid_signal": 83009, "gamma_signal": -89959, "vega_signal": 158057025, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773929715000}, {"instrument": "SPX", "mid_signal": 1289258, "gamma_signal": -10925, "vega_signal": -10556005, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773929720000}, {"instrument": "SPX", "mid_signal": 1204549, "gamma_signal": 13974, "vega_signal": -120106875, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773929720000}, {"instrument": "SPX", "mid_signal": 16569023, "gamma_signal": 252501, "vega_signal": 22165102, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773929725000}, {"instrument": "SPX", "mid_signal": 3133008, "gamma_signal": -51202, "vega_signal": 176699839, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773929725000}, {"instrument": "SPX", "mid_signal": 4472584, "gamma_signal": 35692, "vega_signal": 41423063, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773929730000}, {"instrument": "SPX", "mid_signal": -22445916, "gamma_signal": 302609, "vega_signal": 177337927, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773929730000}, {"instrument": "SPX", "mid_signal": -41591404, "gamma_signal": -594572, "vega_signal": -268226954, "option_type": "C", "stock_price": 6586.6, "utc_time": 1773929735000}, {"instrument": "SPX", "mid_signal": -69224728, "gamma_signal": 1010631, "vega_signal": 818571157, "option_type": "P", "stock_price": 6586.6, "utc_time": 1773929735000}, {"instrument": "SPX", "mid_signal": -4452945, "gamma_signal": -170377, "vega_signal": -21558201, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773929740000}, {"instrument": "SPX", "mid_signal": -3006913, "gamma_signal": 138298, "vega_signal": 12820623, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773929740000}, {"instrument": "SPX", "mid_signal": -18933687, "gamma_signal": -303344, "vega_signal": -153188766, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773929745000}, {"instrument": "SPX", "mid_signal": -25383207, "gamma_signal": 559233, "vega_signal": -33139820, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773929745000}, {"instrument": "SPX", "mid_signal": -4132183, "gamma_signal": -48211, "vega_signal": 22235263, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773929750000}, {"instrument": "SPX", "mid_signal": -28329005, "gamma_signal": 160268, "vega_signal": 478502987, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773929750000}, {"instrument": "SPX", "mid_signal": 137302, "gamma_signal": 34628, "vega_signal": -37850144, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773929755000}, {"instrument": "SPX", "mid_signal": -9370425, "gamma_signal": 125032, "vega_signal": 47291681, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773929755000}, {"instrument": "SPX", "mid_signal": 5818397, "gamma_signal": 121863, "vega_signal": 17971326, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773929760000}, {"instrument": "SPX", "mid_signal": 43605209, "gamma_signal": -711185, "vega_signal": -30016740, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773929760000}, {"instrument": "SPX", "mid_signal": 7956258, "gamma_signal": 208337, "vega_signal": 20328922, "option_type": "C", "stock_price": 6588.3, "utc_time": 1773929765000}, {"instrument": "SPX", "mid_signal": 195603, "gamma_signal": 19282, "vega_signal": -47000966, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773929765000}, {"instrument": "SPX", "mid_signal": -7443663, "gamma_signal": -93756, "vega_signal": 7289536, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773929770000}, {"instrument": "SPX", "mid_signal": -5886537, "gamma_signal": 101065, "vega_signal": 38600617, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773929770000}, {"instrument": "SPX", "mid_signal": -3864579, "gamma_signal": -65802, "vega_signal": 29917310, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773929775000}, {"instrument": "SPX", "mid_signal": 539881, "gamma_signal": 8437, "vega_signal": -32199653, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773929775000}, {"instrument": "SPX", "mid_signal": 10836763, "gamma_signal": 217903, "vega_signal": 26069308, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773929780000}, {"instrument": "SPX", "mid_signal": -10483203, "gamma_signal": 90165, "vega_signal": -5156662, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773929780000}, {"instrument": "SPX", "mid_signal": 266065, "gamma_signal": -35612, "vega_signal": 1079127, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773929785000}, {"instrument": "SPX", "mid_signal": 1777447, "gamma_signal": -42485, "vega_signal": -8940174, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773929785000}, {"instrument": "SPX", "mid_signal": 6739367, "gamma_signal": -82116, "vega_signal": 37522344, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773929790000}, {"instrument": "SPX", "mid_signal": 4445318, "gamma_signal": -118724, "vega_signal": 441816, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773929790000}, {"instrument": "SPX", "mid_signal": 7482374, "gamma_signal": 166907, "vega_signal": 8181980, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773929795000}, {"instrument": "SPX", "mid_signal": -13513377, "gamma_signal": 216969, "vega_signal": 32408214, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773929795000}, {"instrument": "SPX", "mid_signal": 5480471, "gamma_signal": 45458, "vega_signal": 20151161, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773929800000}, {"instrument": "SPX", "mid_signal": 6437780, "gamma_signal": -115821, "vega_signal": -27004505, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773929800000}, {"instrument": "SPX", "mid_signal": 739776, "gamma_signal": 20640, "vega_signal": 852451, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773929805000}, {"instrument": "SPX", "mid_signal": -33840765, "gamma_signal": 632095, "vega_signal": 130993325, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773929805000}, {"instrument": "SPX", "mid_signal": 6545156, "gamma_signal": 38351, "vega_signal": 136995085, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773929810000}, {"instrument": "SPX", "mid_signal": -3111545, "gamma_signal": 42124, "vega_signal": -3840420, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773929810000}, {"instrument": "SPX", "mid_signal": 6934616, "gamma_signal": 144124, "vega_signal": 16094886, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773929815000}, {"instrument": "SPX", "mid_signal": -986504, "gamma_signal": -51791, "vega_signal": -15074442, "option_type": "P", "stock_price": 6585.8, "utc_time": 1773929815000}, {"instrument": "SPX", "mid_signal": -9552584, "gamma_signal": -107626, "vega_signal": -99988172, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773929820000}, {"instrument": "SPX", "mid_signal": 1847648, "gamma_signal": 80317, "vega_signal": 6829446, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773929820000}, {"instrument": "SPX", "mid_signal": -9510225, "gamma_signal": -64617, "vega_signal": -59235802, "option_type": "C", "stock_price": 6586.1, "utc_time": 1773929825000}, {"instrument": "SPX", "mid_signal": -4531056, "gamma_signal": -682, "vega_signal": 16316377, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773929825000}, {"instrument": "SPX", "mid_signal": 15842498, "gamma_signal": 179218, "vega_signal": 23961263, "option_type": "C", "stock_price": 6586.8, "utc_time": 1773929830000}, {"instrument": "SPX", "mid_signal": 579650, "gamma_signal": 32911, "vega_signal": -31381284, "option_type": "P", "stock_price": 6586.8, "utc_time": 1773929830000}, {"instrument": "SPX", "mid_signal": -375073, "gamma_signal": 13096, "vega_signal": 6044828, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773929835000}, {"instrument": "SPX", "mid_signal": 11723041, "gamma_signal": -208541, "vega_signal": -18174593, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773929835000}, {"instrument": "SPX", "mid_signal": -1131113, "gamma_signal": -36511, "vega_signal": -4886973, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773929840000}, {"instrument": "SPX", "mid_signal": 1034096, "gamma_signal": -9156, "vega_signal": 8206138, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773929840000}, {"instrument": "SPX", "mid_signal": -1322917, "gamma_signal": -6280, "vega_signal": 9663927, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773929845000}, {"instrument": "SPX", "mid_signal": -3984806, "gamma_signal": 64998, "vega_signal": 17148619, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773929845000}, {"instrument": "SPX", "mid_signal": 6782914, "gamma_signal": 136463, "vega_signal": 14493428, "option_type": "C", "stock_price": 6586.6, "utc_time": 1773929850000}, {"instrument": "SPX", "mid_signal": 979061, "gamma_signal": -32546, "vega_signal": -43326219, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773929850000}, {"instrument": "SPX", "mid_signal": -10332265, "gamma_signal": -201212, "vega_signal": -10902405, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773929855000}, {"instrument": "SPX", "mid_signal": -15717937, "gamma_signal": 265428, "vega_signal": 19323562, "option_type": "P", "stock_price": 6585.3, "utc_time": 1773929855000}, {"instrument": "SPX", "mid_signal": 999649, "gamma_signal": 48010, "vega_signal": 40551500, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773929860000}, {"instrument": "SPX", "mid_signal": -4918258, "gamma_signal": 47893, "vega_signal": -24261936, "option_type": "P", "stock_price": 6587.3, "utc_time": 1773929860000}, {"instrument": "SPX", "mid_signal": 1863424, "gamma_signal": 19455, "vega_signal": 17945863, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773929865000}, {"instrument": "SPX", "mid_signal": 4262891, "gamma_signal": -74604, "vega_signal": -28937538, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773929865000}, {"instrument": "SPX", "mid_signal": -3387079, "gamma_signal": -101125, "vega_signal": -24461675, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773929870000}, {"instrument": "SPX", "mid_signal": -3171921, "gamma_signal": 10774, "vega_signal": 7175579, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773929870000}, {"instrument": "SPX", "mid_signal": 4364799, "gamma_signal": 34483, "vega_signal": 81432642, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773929875000}, {"instrument": "SPX", "mid_signal": 2699018, "gamma_signal": -49145, "vega_signal": -33750397, "option_type": "P", "stock_price": 6586.3, "utc_time": 1773929875000}, {"instrument": "SPX", "mid_signal": 14315475, "gamma_signal": 217438, "vega_signal": 35568514, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773929880000}, {"instrument": "SPX", "mid_signal": -6648396, "gamma_signal": 157066, "vega_signal": 9906722, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773929880000}, {"instrument": "SPX", "mid_signal": 42036, "gamma_signal": 18475, "vega_signal": 15903798, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773929885000}, {"instrument": "SPX", "mid_signal": -6068130, "gamma_signal": 93852, "vega_signal": 39698240, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773929885000}, {"instrument": "SPX", "mid_signal": 6779539, "gamma_signal": 89569, "vega_signal": 15848003, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773929890000}, {"instrument": "SPX", "mid_signal": -3797185, "gamma_signal": 54557, "vega_signal": 4473469, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773929890000}, {"instrument": "SPX", "mid_signal": 19094615, "gamma_signal": 262815, "vega_signal": 82712025, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773929895000}, {"instrument": "SPX", "mid_signal": -7925309, "gamma_signal": 64708, "vega_signal": 200078772, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773929895000}, {"instrument": "SPX", "mid_signal": 972162, "gamma_signal": 8947, "vega_signal": 7781732, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773929900000}, {"instrument": "SPX", "mid_signal": -1633101, "gamma_signal": 66698, "vega_signal": -8872047, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773929900000}, {"instrument": "SPX", "mid_signal": 752662, "gamma_signal": -1760, "vega_signal": -328393, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773929905000}, {"instrument": "SPX", "mid_signal": 11234461, "gamma_signal": -206247, "vega_signal": -20333787, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773929905000}, {"instrument": "SPX", "mid_signal": -7350830, "gamma_signal": -139644, "vega_signal": -27462269, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773929910000}, {"instrument": "SPX", "mid_signal": -20543552, "gamma_signal": 286882, "vega_signal": 83141798, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773929910000}, {"instrument": "SPX", "mid_signal": 2302932, "gamma_signal": 20388, "vega_signal": -3079565, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773929915000}, {"instrument": "SPX", "mid_signal": -201646, "gamma_signal": 81924, "vega_signal": 4392981, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773929915000}, {"instrument": "SPX", "mid_signal": -2050386, "gamma_signal": -89220, "vega_signal": 17794162, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773929920000}, {"instrument": "SPX", "mid_signal": -1567763, "gamma_signal": 6911, "vega_signal": 10308982, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773929920000}, {"instrument": "SPX", "mid_signal": -19576862, "gamma_signal": -340100, "vega_signal": -118933609, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773929925000}, {"instrument": "SPX", "mid_signal": -10126547, "gamma_signal": 63335, "vega_signal": 16652310, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773929925000}, {"instrument": "SPX", "mid_signal": -3206446, "gamma_signal": -116317, "vega_signal": -2717993, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773929930000}, {"instrument": "SPX", "mid_signal": -5840746, "gamma_signal": 99624, "vega_signal": 15288425, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773929930000}, {"instrument": "SPX", "mid_signal": -6024963, "gamma_signal": -66644, "vega_signal": -18742067, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773929935000}, {"instrument": "SPX", "mid_signal": 8081843, "gamma_signal": -116581, "vega_signal": -17117591, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773929935000}, {"instrument": "SPX", "mid_signal": -20448702, "gamma_signal": -392549, "vega_signal": 12268675, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773929940000}, {"instrument": "SPX", "mid_signal": -2960571, "gamma_signal": -14117, "vega_signal": 57413134, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773929940000}, {"instrument": "SPX", "mid_signal": -4390705, "gamma_signal": -35282, "vega_signal": -1743044, "option_type": "C", "stock_price": 6584.1, "utc_time": 1773929945000}, {"instrument": "SPX", "mid_signal": -6955229, "gamma_signal": 124768, "vega_signal": 24510197, "option_type": "P", "stock_price": 6584.1, "utc_time": 1773929945000}, {"instrument": "SPX", "mid_signal": 2392222, "gamma_signal": 48140, "vega_signal": 6276437, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773929950000}, {"instrument": "SPX", "mid_signal": -10843821, "gamma_signal": 143276, "vega_signal": 92101996, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773929950000}, {"instrument": "SPX", "mid_signal": -2414946, "gamma_signal": -18610, "vega_signal": 13673191, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773929955000}, {"instrument": "SPX", "mid_signal": -46754629, "gamma_signal": 405351, "vega_signal": 123036420, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773929955000}, {"instrument": "SPX", "mid_signal": -21189059, "gamma_signal": -408904, "vega_signal": -76989284, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773929960000}, {"instrument": "SPX", "mid_signal": -58981521, "gamma_signal": 1384340, "vega_signal": 195906742, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773929960000}, {"instrument": "SPX", "mid_signal": 16820917, "gamma_signal": 209866, "vega_signal": 46571061, "option_type": "C", "stock_price": 6581.8, "utc_time": 1773929965000}, {"instrument": "SPX", "mid_signal": 15339000, "gamma_signal": -217998, "vega_signal": 10012047, "option_type": "P", "stock_price": 6581.8, "utc_time": 1773929965000}, {"instrument": "SPX", "mid_signal": -7808484, "gamma_signal": -156271, "vega_signal": -845208, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773929970000}, {"instrument": "SPX", "mid_signal": -25787052, "gamma_signal": 349196, "vega_signal": 168464414, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773929970000}, {"instrument": "SPX", "mid_signal": 19277692, "gamma_signal": 354035, "vega_signal": -822152, "option_type": "C", "stock_price": 6584.6, "utc_time": 1773929975000}, {"instrument": "SPX", "mid_signal": 66596222, "gamma_signal": -987250, "vega_signal": 110199499, "option_type": "P", "stock_price": 6584.6, "utc_time": 1773929975000}, {"instrument": "SPX", "mid_signal": -3745442, "gamma_signal": -120434, "vega_signal": 1955380, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773929980000}, {"instrument": "SPX", "mid_signal": -9108658, "gamma_signal": 165336, "vega_signal": -5738, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773929980000}, {"instrument": "SPX", "mid_signal": -555082, "gamma_signal": 47429, "vega_signal": -69269810, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773929985000}, {"instrument": "SPX", "mid_signal": -3708105, "gamma_signal": 46080, "vega_signal": 8054086, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773929985000}, {"instrument": "SPX", "mid_signal": 6723521, "gamma_signal": 116563, "vega_signal": 71906037, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773929990000}, {"instrument": "SPX", "mid_signal": 26498947, "gamma_signal": -424947, "vega_signal": -18285412, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773929990000}, {"instrument": "SPX", "mid_signal": 4214416, "gamma_signal": -1750, "vega_signal": 12345850, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773929995000}, {"instrument": "SPX", "mid_signal": 3029172, "gamma_signal": -29243, "vega_signal": 12023200, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773929995000}, {"instrument": "SPX", "mid_signal": 3335095, "gamma_signal": 82184, "vega_signal": -2035833, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773930000000}, {"instrument": "SPX", "mid_signal": 2208427, "gamma_signal": -66958, "vega_signal": 10029671, "option_type": "P", "stock_price": 6582.8, "utc_time": 1773930000000}, {"instrument": "SPX", "mid_signal": -3119047, "gamma_signal": -46602, "vega_signal": -3727905, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773930005000}, {"instrument": "SPX", "mid_signal": 7936178, "gamma_signal": -158592, "vega_signal": -221987310, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773930005000}, {"instrument": "SPX", "mid_signal": -7873932, "gamma_signal": -157000, "vega_signal": -6368526, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773930010000}, {"instrument": "SPX", "mid_signal": -2386663, "gamma_signal": 45115, "vega_signal": 19632328, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773930010000}, {"instrument": "SPX", "mid_signal": 1060719, "gamma_signal": -12526, "vega_signal": 18138370, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773930015000}, {"instrument": "SPX", "mid_signal": 3334686, "gamma_signal": -70913, "vega_signal": 14163860, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773930015000}, {"instrument": "SPX", "mid_signal": 15979578, "gamma_signal": 222386, "vega_signal": 84937305, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773930020000}, {"instrument": "SPX", "mid_signal": 16508541, "gamma_signal": -328481, "vega_signal": -31384550, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773930020000}, {"instrument": "SPX", "mid_signal": 17178310, "gamma_signal": 290956, "vega_signal": 41187924, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773930025000}, {"instrument": "SPX", "mid_signal": 12680232, "gamma_signal": -169121, "vega_signal": 77366832, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773930025000}, {"instrument": "SPX", "mid_signal": 10857960, "gamma_signal": 342419, "vega_signal": 14394678, "option_type": "C", "stock_price": 6588.3, "utc_time": 1773930030000}, {"instrument": "SPX", "mid_signal": 4236413, "gamma_signal": -6377, "vega_signal": -46821958, "option_type": "P", "stock_price": 6588.3, "utc_time": 1773930030000}, {"instrument": "SPX", "mid_signal": 9342287, "gamma_signal": 143234, "vega_signal": 28542691, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773930035000}, {"instrument": "SPX", "mid_signal": -5876954, "gamma_signal": 96008, "vega_signal": 16858996, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773930035000}, {"instrument": "SPX", "mid_signal": 12887621, "gamma_signal": 35780, "vega_signal": 16870815, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773930040000}, {"instrument": "SPX", "mid_signal": 5833464, "gamma_signal": -71578, "vega_signal": -3985671, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773930040000}, {"instrument": "SPX", "mid_signal": -5875904, "gamma_signal": -100064, "vega_signal": -19526810, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773930045000}, {"instrument": "SPX", "mid_signal": -2871934, "gamma_signal": -8073, "vega_signal": 5648830, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773930045000}, {"instrument": "SPX", "mid_signal": -15976050, "gamma_signal": -311007, "vega_signal": -38529392, "option_type": "C", "stock_price": 6587.3, "utc_time": 1773930050000}, {"instrument": "SPX", "mid_signal": -3222475, "gamma_signal": -23625, "vega_signal": 68312899, "option_type": "P", "stock_price": 6587.3, "utc_time": 1773930050000}, {"instrument": "SPX", "mid_signal": 13274161, "gamma_signal": 192483, "vega_signal": 20265454, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773930055000}, {"instrument": "SPX", "mid_signal": -183186, "gamma_signal": 68867, "vega_signal": -22842417, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773930055000}, {"instrument": "SPX", "mid_signal": -10625409, "gamma_signal": -115893, "vega_signal": -35424191, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773930060000}, {"instrument": "SPX", "mid_signal": 1343378, "gamma_signal": -93567, "vega_signal": 1222117, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773930060000}, {"instrument": "SPX", "mid_signal": 9421837, "gamma_signal": 172995, "vega_signal": -13228235, "option_type": "C", "stock_price": 6588.1, "utc_time": 1773930065000}, {"instrument": "SPX", "mid_signal": -10319278, "gamma_signal": 141785, "vega_signal": 34272033, "option_type": "P", "stock_price": 6588.1, "utc_time": 1773930065000}, {"instrument": "SPX", "mid_signal": -7357700, "gamma_signal": -104871, "vega_signal": -36463401, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773930070000}, {"instrument": "SPX", "mid_signal": 9452447, "gamma_signal": -159733, "vega_signal": -41508043, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773930070000}, {"instrument": "SPX", "mid_signal": -3905184, "gamma_signal": -55944, "vega_signal": -14115842, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773930075000}, {"instrument": "SPX", "mid_signal": 5436218, "gamma_signal": -253251, "vega_signal": 51883326, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773930075000}, {"instrument": "SPX", "mid_signal": -7180160, "gamma_signal": -157022, "vega_signal": -20498572, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773930080000}, {"instrument": "SPX", "mid_signal": -2514197, "gamma_signal": 2457, "vega_signal": -24087747, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773930080000}, {"instrument": "SPX", "mid_signal": -478153, "gamma_signal": -9166, "vega_signal": -13261781, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773930085000}, {"instrument": "SPX", "mid_signal": -1826650, "gamma_signal": 23337, "vega_signal": -1266708, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773930085000}, {"instrument": "SPX", "mid_signal": 3563026, "gamma_signal": 82177, "vega_signal": -15977147, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773930090000}, {"instrument": "SPX", "mid_signal": -23825548, "gamma_signal": 267654, "vega_signal": 216657903, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773930090000}, {"instrument": "SPX", "mid_signal": -595117, "gamma_signal": -75030, "vega_signal": 30685563, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773930095000}, {"instrument": "SPX", "mid_signal": -18127454, "gamma_signal": 375093, "vega_signal": 26919058, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773930095000}, {"instrument": "SPX", "mid_signal": 5044581, "gamma_signal": 77375, "vega_signal": 7088117, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773930100000}, {"instrument": "SPX", "mid_signal": 4731193, "gamma_signal": -111318, "vega_signal": -6744146, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773930100000}, {"instrument": "SPX", "mid_signal": -15546708, "gamma_signal": -228999, "vega_signal": -42562998, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773930105000}, {"instrument": "SPX", "mid_signal": -19106216, "gamma_signal": 233795, "vega_signal": 29884429, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773930105000}, {"instrument": "SPX", "mid_signal": -12447226, "gamma_signal": -211579, "vega_signal": -46198147, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773930110000}, {"instrument": "SPX", "mid_signal": -11949261, "gamma_signal": 184351, "vega_signal": 1730000, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773930110000}, {"instrument": "SPX", "mid_signal": 3502150, "gamma_signal": 37784, "vega_signal": -26388184, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773930115000}, {"instrument": "SPX", "mid_signal": -6511798, "gamma_signal": 136941, "vega_signal": 14272087, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773930115000}, {"instrument": "SPX", "mid_signal": -15298998, "gamma_signal": -361783, "vega_signal": 5145278, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773930120000}, {"instrument": "SPX", "mid_signal": 14810730, "gamma_signal": -264199, "vega_signal": 21553749, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773930120000}, {"instrument": "SPX", "mid_signal": 12076475, "gamma_signal": 81806, "vega_signal": 12234777, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773930125000}, {"instrument": "SPX", "mid_signal": -36551475, "gamma_signal": 772534, "vega_signal": 96303381, "option_type": "P", "stock_price": 6581.3, "utc_time": 1773930125000}, {"instrument": "SPX", "mid_signal": -3120217, "gamma_signal": -75376, "vega_signal": -13579400, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773930130000}, {"instrument": "SPX", "mid_signal": 3611970, "gamma_signal": -68410, "vega_signal": -18017778, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773930130000}, {"instrument": "SPX", "mid_signal": -3954295, "gamma_signal": -55311, "vega_signal": 1703708, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773930135000}, {"instrument": "SPX", "mid_signal": -1529670, "gamma_signal": 45919, "vega_signal": -12823487, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773930135000}, {"instrument": "SPX", "mid_signal": -2112789, "gamma_signal": -68429, "vega_signal": -4902531, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773930140000}, {"instrument": "SPX", "mid_signal": -20119519, "gamma_signal": 258581, "vega_signal": 49499854, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773930140000}, {"instrument": "SPX", "mid_signal": -11117048, "gamma_signal": -189802, "vega_signal": -1085149, "option_type": "C", "stock_price": 6577.8, "utc_time": 1773930145000}, {"instrument": "SPX", "mid_signal": -31281743, "gamma_signal": 646579, "vega_signal": 59441207, "option_type": "P", "stock_price": 6577.8, "utc_time": 1773930145000}, {"instrument": "SPX", "mid_signal": 3314490, "gamma_signal": 27193, "vega_signal": 8595024, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773930150000}, {"instrument": "SPX", "mid_signal": 27953830, "gamma_signal": -643450, "vega_signal": -57665604, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773930150000}, {"instrument": "SPX", "mid_signal": 6137467, "gamma_signal": 122037, "vega_signal": -3877515, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773930155000}, {"instrument": "SPX", "mid_signal": 2359231, "gamma_signal": 18555, "vega_signal": -23690141, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773930155000}, {"instrument": "SPX", "mid_signal": -15638863, "gamma_signal": -230579, "vega_signal": -96431567, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773930160000}, {"instrument": "SPX", "mid_signal": -5945995, "gamma_signal": 63162, "vega_signal": 31227130, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773930160000}, {"instrument": "SPX", "mid_signal": -684613, "gamma_signal": -1532, "vega_signal": -8108665, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773930165000}, {"instrument": "SPX", "mid_signal": 2608280, "gamma_signal": -35123, "vega_signal": 4514878, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773930165000}, {"instrument": "SPX", "mid_signal": 3393554, "gamma_signal": 61312, "vega_signal": -17415817, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773930170000}, {"instrument": "SPX", "mid_signal": -41561352, "gamma_signal": 468133, "vega_signal": 44446675, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773930170000}, {"instrument": "SPX", "mid_signal": -6462713, "gamma_signal": -125983, "vega_signal": -48986557, "option_type": "C", "stock_price": 6577.1, "utc_time": 1773930175000}, {"instrument": "SPX", "mid_signal": -40888144, "gamma_signal": 529896, "vega_signal": 347717552, "option_type": "P", "stock_price": 6577.1, "utc_time": 1773930175000}, {"instrument": "SPX", "mid_signal": -4703344, "gamma_signal": 40692, "vega_signal": -24308338, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773930180000}, {"instrument": "SPX", "mid_signal": 22105750, "gamma_signal": -167977, "vega_signal": 25871681, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773930180000}, {"instrument": "SPX", "mid_signal": -29922028, "gamma_signal": -697181, "vega_signal": 32917782, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773930185000}, {"instrument": "SPX", "mid_signal": 19057356, "gamma_signal": -178686, "vega_signal": -25868542, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773930185000}, {"instrument": "SPX", "mid_signal": -13575329, "gamma_signal": -250857, "vega_signal": -32153992, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773930190000}, {"instrument": "SPX", "mid_signal": -44962743, "gamma_signal": 520955, "vega_signal": 234741596, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773930190000}, {"instrument": "SPX", "mid_signal": 12224212, "gamma_signal": 163219, "vega_signal": 23523547, "option_type": "C", "stock_price": 6577.1, "utc_time": 1773930195000}, {"instrument": "SPX", "mid_signal": 6751227, "gamma_signal": -90073, "vega_signal": -10375060, "option_type": "P", "stock_price": 6577.1, "utc_time": 1773930195000}, {"instrument": "SPX", "mid_signal": -2878439, "gamma_signal": -7631, "vega_signal": -8257899, "option_type": "C", "stock_price": 6577.1, "utc_time": 1773930200000}, {"instrument": "SPX", "mid_signal": -4649496, "gamma_signal": 88786, "vega_signal": -15318811, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773930200000}, {"instrument": "SPX", "mid_signal": -4887717, "gamma_signal": 47844, "vega_signal": 1315745, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773930205000}, {"instrument": "SPX", "mid_signal": 4592623, "gamma_signal": 35521, "vega_signal": 92161893, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773930205000}, {"instrument": "SPX", "mid_signal": -7234330, "gamma_signal": -86002, "vega_signal": -5380246, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773930210000}, {"instrument": "SPX", "mid_signal": 2371394, "gamma_signal": -35498, "vega_signal": -42778719, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773930210000}, {"instrument": "SPX", "mid_signal": 5902618, "gamma_signal": 7528, "vega_signal": 57987045, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773930215000}, {"instrument": "SPX", "mid_signal": 1881608, "gamma_signal": -4790, "vega_signal": -44508629, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773930215000}, {"instrument": "SPX", "mid_signal": -4921574, "gamma_signal": -29637, "vega_signal": -154967998, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773930220000}, {"instrument": "SPX", "mid_signal": -5121961, "gamma_signal": 99209, "vega_signal": -1838073, "option_type": "P", "stock_price": 6576.6, "utc_time": 1773930220000}, {"instrument": "SPX", "mid_signal": 425267, "gamma_signal": 6930, "vega_signal": 30310964, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773930225000}, {"instrument": "SPX", "mid_signal": -13927952, "gamma_signal": 301281, "vega_signal": -48237801, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773930225000}, {"instrument": "SPX", "mid_signal": -1368429, "gamma_signal": 12291, "vega_signal": 62170682, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773930230000}, {"instrument": "SPX", "mid_signal": 8749421, "gamma_signal": -148087, "vega_signal": -24434972, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773930230000}, {"instrument": "SPX", "mid_signal": -13104313, "gamma_signal": -261220, "vega_signal": -25599527, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773930235000}, {"instrument": "SPX", "mid_signal": -5714085, "gamma_signal": -66744, "vega_signal": 328187738, "option_type": "P", "stock_price": 6576.3, "utc_time": 1773930235000}, {"instrument": "SPX", "mid_signal": 474086, "gamma_signal": -9244, "vega_signal": 1974058, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773930240000}, {"instrument": "SPX", "mid_signal": 8241384, "gamma_signal": -207909, "vega_signal": -23205865, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773930240000}, {"instrument": "SPX", "mid_signal": 14239522, "gamma_signal": 431921, "vega_signal": 55216188, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773930245000}, {"instrument": "SPX", "mid_signal": 13860123, "gamma_signal": -219039, "vega_signal": -36588314, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773930245000}, {"instrument": "SPX", "mid_signal": 5156332, "gamma_signal": 125445, "vega_signal": -1775575, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773930250000}, {"instrument": "SPX", "mid_signal": 1911823, "gamma_signal": -47016, "vega_signal": 4926722, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773930250000}, {"instrument": "SPX", "mid_signal": -14549992, "gamma_signal": -236426, "vega_signal": -136809051, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773930255000}, {"instrument": "SPX", "mid_signal": -323150, "gamma_signal": -151725, "vega_signal": -65245481, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773930255000}, {"instrument": "SPX", "mid_signal": 13601085, "gamma_signal": 167024, "vega_signal": 47441059, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773930260000}, {"instrument": "SPX", "mid_signal": 5723108, "gamma_signal": -135186, "vega_signal": 18603588, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773930260000}, {"instrument": "SPX", "mid_signal": -1007646, "gamma_signal": 1611, "vega_signal": -3592365, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773930265000}, {"instrument": "SPX", "mid_signal": 4398059, "gamma_signal": -57582, "vega_signal": -17097406, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773930265000}, {"instrument": "SPX", "mid_signal": -1734500, "gamma_signal": -45480, "vega_signal": 7684362, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773930270000}, {"instrument": "SPX", "mid_signal": -830286, "gamma_signal": 13323, "vega_signal": -1742530, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773930270000}, {"instrument": "SPX", "mid_signal": 67677, "gamma_signal": 10753, "vega_signal": -649361, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773930275000}, {"instrument": "SPX", "mid_signal": 7349970, "gamma_signal": -59202, "vega_signal": -34601215, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773930275000}, {"instrument": "SPX", "mid_signal": 3070148, "gamma_signal": 42298, "vega_signal": 41435229, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773930280000}, {"instrument": "SPX", "mid_signal": 82240, "gamma_signal": -27273, "vega_signal": 41666658, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773930280000}, {"instrument": "SPX", "mid_signal": 12468817, "gamma_signal": 157235, "vega_signal": 33718334, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773930285000}, {"instrument": "SPX", "mid_signal": 19187931, "gamma_signal": -311417, "vega_signal": -25255936, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773930285000}, {"instrument": "SPX", "mid_signal": -23161626, "gamma_signal": -487719, "vega_signal": -43681009, "option_type": "C", "stock_price": 6576.3, "utc_time": 1773930290000}, {"instrument": "SPX", "mid_signal": 2806285, "gamma_signal": -36693, "vega_signal": -17791154, "option_type": "P", "stock_price": 6576.1, "utc_time": 1773930290000}, {"instrument": "SPX", "mid_signal": 2493464, "gamma_signal": 86464, "vega_signal": 33186048, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773930295000}, {"instrument": "SPX", "mid_signal": 5705343, "gamma_signal": -77964, "vega_signal": -67512788, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773930295000}, {"instrument": "SPX", "mid_signal": 11567768, "gamma_signal": 192579, "vega_signal": 12333868, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773930300000}, {"instrument": "SPX", "mid_signal": 4265904, "gamma_signal": 6507, "vega_signal": -28161167, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773930300000}, {"instrument": "SPX", "mid_signal": 13595865, "gamma_signal": 308028, "vega_signal": 24808543, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773930305000}, {"instrument": "SPX", "mid_signal": 6800674, "gamma_signal": -174238, "vega_signal": 15384343, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773930305000}, {"instrument": "SPX", "mid_signal": 10487736, "gamma_signal": 184600, "vega_signal": 55477259, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773930310000}, {"instrument": "SPX", "mid_signal": 11592400, "gamma_signal": -203546, "vega_signal": -20982833, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773930310000}, {"instrument": "SPX", "mid_signal": 9251910, "gamma_signal": 61486, "vega_signal": 94479291, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773930315000}, {"instrument": "SPX", "mid_signal": 10722573, "gamma_signal": -235711, "vega_signal": -143031317, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773930315000}, {"instrument": "SPX", "mid_signal": -1984261, "gamma_signal": -7395, "vega_signal": -11322553, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773930320000}, {"instrument": "SPX", "mid_signal": -717755, "gamma_signal": -9817, "vega_signal": 8956816, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773930320000}, {"instrument": "SPX", "mid_signal": 8188853, "gamma_signal": 199397, "vega_signal": 19400716, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773930325000}, {"instrument": "SPX", "mid_signal": 421721, "gamma_signal": 1359, "vega_signal": 19497191, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773930325000}, {"instrument": "SPX", "mid_signal": 694648, "gamma_signal": 3631, "vega_signal": 9931920, "option_type": "C", "stock_price": 6577.1, "utc_time": 1773930330000}, {"instrument": "SPX", "mid_signal": 8893513, "gamma_signal": -199344, "vega_signal": 87011272, "option_type": "P", "stock_price": 6577.1, "utc_time": 1773930330000}, {"instrument": "SPX", "mid_signal": -8254549, "gamma_signal": -102315, "vega_signal": -38770869, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773930335000}, {"instrument": "SPX", "mid_signal": 4029636, "gamma_signal": -68149, "vega_signal": 14481065, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773930335000}, {"instrument": "SPX", "mid_signal": -7096573, "gamma_signal": -72143, "vega_signal": -2221628, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773930340000}, {"instrument": "SPX", "mid_signal": -2789675, "gamma_signal": 27092, "vega_signal": 15228839, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773930340000}, {"instrument": "SPX", "mid_signal": -33697812, "gamma_signal": -517608, "vega_signal": -23391586, "option_type": "C", "stock_price": 6574.8, "utc_time": 1773930345000}, {"instrument": "SPX", "mid_signal": -15245587, "gamma_signal": 253780, "vega_signal": 41787029, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773930345000}, {"instrument": "SPX", "mid_signal": -9950142, "gamma_signal": -279588, "vega_signal": 17920919, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773930350000}, {"instrument": "SPX", "mid_signal": -4741187, "gamma_signal": 72008, "vega_signal": 7979987, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773930350000}, {"instrument": "SPX", "mid_signal": 265092, "gamma_signal": 48063, "vega_signal": -23543573, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773930355000}, {"instrument": "SPX", "mid_signal": -5305837, "gamma_signal": 94964, "vega_signal": 15834338, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773930355000}, {"instrument": "SPX", "mid_signal": -10814224, "gamma_signal": -206182, "vega_signal": -56183605, "option_type": "C", "stock_price": 6572.9, "utc_time": 1773930360000}, {"instrument": "SPX", "mid_signal": -20957046, "gamma_signal": 322814, "vega_signal": 59503157, "option_type": "P", "stock_price": 6572.9, "utc_time": 1773930360000}, {"instrument": "SPX", "mid_signal": 29111356, "gamma_signal": 729181, "vega_signal": 124847374, "option_type": "C", "stock_price": 6576.8, "utc_time": 1773930365000}, {"instrument": "SPX", "mid_signal": 4062128, "gamma_signal": -58066, "vega_signal": -54702191, "option_type": "P", "stock_price": 6576.8, "utc_time": 1773930365000}, {"instrument": "SPX", "mid_signal": 4833097, "gamma_signal": 26190, "vega_signal": 45943986, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773930370000}, {"instrument": "SPX", "mid_signal": -420631, "gamma_signal": -1154, "vega_signal": -5570063, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773930370000}, {"instrument": "SPX", "mid_signal": -1245766, "gamma_signal": -69681, "vega_signal": 36186501, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773930375000}, {"instrument": "SPX", "mid_signal": -5259574, "gamma_signal": 131667, "vega_signal": 49369930, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773930375000}, {"instrument": "SPX", "mid_signal": 5423766, "gamma_signal": 13996, "vega_signal": 104047388, "option_type": "C", "stock_price": 6576.8, "utc_time": 1773930380000}, {"instrument": "SPX", "mid_signal": 7115416, "gamma_signal": -118539, "vega_signal": -9037308, "option_type": "P", "stock_price": 6576.8, "utc_time": 1773930380000}, {"instrument": "SPX", "mid_signal": 599587, "gamma_signal": -43196, "vega_signal": 8364646, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773930385000}, {"instrument": "SPX", "mid_signal": 3124475, "gamma_signal": -15274, "vega_signal": -12733048, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773930385000}, {"instrument": "SPX", "mid_signal": 13743707, "gamma_signal": 173906, "vega_signal": 51192264, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773930390000}, {"instrument": "SPX", "mid_signal": -5708008, "gamma_signal": 115596, "vega_signal": -5397308, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773930390000}, {"instrument": "SPX", "mid_signal": 11414776, "gamma_signal": 169024, "vega_signal": 17675545, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773930395000}, {"instrument": "SPX", "mid_signal": -13973318, "gamma_signal": 133277, "vega_signal": 89815690, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773930395000}, {"instrument": "SPX", "mid_signal": 7258644, "gamma_signal": 159179, "vega_signal": 15766700, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773930400000}, {"instrument": "SPX", "mid_signal": 2850764, "gamma_signal": -45477, "vega_signal": 15941491, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773930400000}, {"instrument": "SPX", "mid_signal": -3671529, "gamma_signal": -63568, "vega_signal": -7317673, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773930405000}, {"instrument": "SPX", "mid_signal": 5278109, "gamma_signal": -33324, "vega_signal": -43874825, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773930405000}, {"instrument": "SPX", "mid_signal": 4725007, "gamma_signal": 47563, "vega_signal": 5305082, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773930410000}, {"instrument": "SPX", "mid_signal": 10789924, "gamma_signal": -164431, "vega_signal": -50109332, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773930410000}, {"instrument": "SPX", "mid_signal": -6265049, "gamma_signal": -84568, "vega_signal": -19712562, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773930415000}, {"instrument": "SPX", "mid_signal": 310041, "gamma_signal": 51444, "vega_signal": -34935601, "option_type": "P", "stock_price": 6575.6, "utc_time": 1773930415000}, {"instrument": "SPX", "mid_signal": -15317467, "gamma_signal": -262113, "vega_signal": -41331220, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773930420000}, {"instrument": "SPX", "mid_signal": 10870867, "gamma_signal": -180722, "vega_signal": -56181477, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773930420000}, {"instrument": "SPX", "mid_signal": 52223607, "gamma_signal": 831806, "vega_signal": 99256007, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773930425000}, {"instrument": "SPX", "mid_signal": 12148065, "gamma_signal": 11384, "vega_signal": -209115789, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773930425000}, {"instrument": "SPX", "mid_signal": 6068172, "gamma_signal": -91968, "vega_signal": 83327532, "option_type": "C", "stock_price": 6574.3, "utc_time": 1773930430000}, {"instrument": "SPX", "mid_signal": -9365958, "gamma_signal": 127794, "vega_signal": 42489973, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773930430000}, {"instrument": "SPX", "mid_signal": 6434067, "gamma_signal": 171326, "vega_signal": 17372785, "option_type": "C", "stock_price": 6574.2, "utc_time": 1773930435000}, {"instrument": "SPX", "mid_signal": -25075041, "gamma_signal": 673541, "vega_signal": 45110453, "option_type": "P", "stock_price": 6574.2, "utc_time": 1773930435000}, {"instrument": "SPX", "mid_signal": -825249, "gamma_signal": 1958, "vega_signal": -23880707, "option_type": "C", "stock_price": 6573.8, "utc_time": 1773930440000}, {"instrument": "SPX", "mid_signal": -12591171, "gamma_signal": 119684, "vega_signal": 26248076, "option_type": "P", "stock_price": 6573.9, "utc_time": 1773930440000}, {"instrument": "SPX", "mid_signal": 5573697, "gamma_signal": 53418, "vega_signal": 32591140, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773930445000}, {"instrument": "SPX", "mid_signal": -2788463, "gamma_signal": 117643, "vega_signal": 10827358, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773930445000}, {"instrument": "SPX", "mid_signal": -7479384, "gamma_signal": -151894, "vega_signal": -3830978, "option_type": "C", "stock_price": 6573.9, "utc_time": 1773930450000}, {"instrument": "SPX", "mid_signal": -5924469, "gamma_signal": 90979, "vega_signal": 2464772, "option_type": "P", "stock_price": 6573.9, "utc_time": 1773930450000}, {"instrument": "SPX", "mid_signal": 5245932, "gamma_signal": 103751, "vega_signal": 7717053, "option_type": "C", "stock_price": 6573.2, "utc_time": 1773930455000}, {"instrument": "SPX", "mid_signal": 4866636, "gamma_signal": -57204, "vega_signal": 9057030, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773930455000}, {"instrument": "SPX", "mid_signal": 5528325, "gamma_signal": 80446, "vega_signal": 39051307, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773930460000}, {"instrument": "SPX", "mid_signal": 6637218, "gamma_signal": -232071, "vega_signal": -15373397, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773930460000}, {"instrument": "SPX", "mid_signal": 2098527, "gamma_signal": -61695, "vega_signal": 29287373, "option_type": "C", "stock_price": 6572.4, "utc_time": 1773930465000}, {"instrument": "SPX", "mid_signal": -1316373, "gamma_signal": 50308, "vega_signal": 9680106, "option_type": "P", "stock_price": 6572.4, "utc_time": 1773930465000}, {"instrument": "SPX", "mid_signal": 15660640, "gamma_signal": 7299, "vega_signal": 48105875, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773930470000}, {"instrument": "SPX", "mid_signal": -23298074, "gamma_signal": 238735, "vega_signal": 105007536, "option_type": "P", "stock_price": 6571.2, "utc_time": 1773930470000}, {"instrument": "SPX", "mid_signal": -16007343, "gamma_signal": -338504, "vega_signal": -25738628, "option_type": "C", "stock_price": 6570.4, "utc_time": 1773930475000}, {"instrument": "SPX", "mid_signal": -1231319, "gamma_signal": -105266, "vega_signal": -6806624, "option_type": "P", "stock_price": 6570.4, "utc_time": 1773930475000}, {"instrument": "SPX", "mid_signal": 17160120, "gamma_signal": 319700, "vega_signal": 23016868, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773930480000}, {"instrument": "SPX", "mid_signal": 3330752, "gamma_signal": 30085, "vega_signal": -21663122, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773930480000}, {"instrument": "SPX", "mid_signal": -19226713, "gamma_signal": -457051, "vega_signal": -34729773, "option_type": "C", "stock_price": 6569.3, "utc_time": 1773930485000}, {"instrument": "SPX", "mid_signal": -13566391, "gamma_signal": 299617, "vega_signal": 7654559, "option_type": "P", "stock_price": 6569.3, "utc_time": 1773930485000}, {"instrument": "SPX", "mid_signal": 1143787, "gamma_signal": -39322, "vega_signal": 61222595, "option_type": "C", "stock_price": 6570.4, "utc_time": 1773930490000}, {"instrument": "SPX", "mid_signal": 3246243, "gamma_signal": -49721, "vega_signal": 25001065, "option_type": "P", "stock_price": 6570.4, "utc_time": 1773930490000}, {"instrument": "SPX", "mid_signal": 5669441, "gamma_signal": 70734, "vega_signal": 20340850, "option_type": "C", "stock_price": 6570.9, "utc_time": 1773930495000}, {"instrument": "SPX", "mid_signal": -9128943, "gamma_signal": 149112, "vega_signal": 202155288, "option_type": "P", "stock_price": 6570.9, "utc_time": 1773930495000}, {"instrument": "SPX", "mid_signal": -6831020, "gamma_signal": -123100, "vega_signal": -22546423, "option_type": "C", "stock_price": 6570.9, "utc_time": 1773930500000}, {"instrument": "SPX", "mid_signal": -3071298, "gamma_signal": 24156, "vega_signal": 75376156, "option_type": "P", "stock_price": 6570.9, "utc_time": 1773930500000}, {"instrument": "SPX", "mid_signal": -22067847, "gamma_signal": -475183, "vega_signal": -42676027, "option_type": "C", "stock_price": 6569.4, "utc_time": 1773930505000}, {"instrument": "SPX", "mid_signal": -6133400, "gamma_signal": -28642, "vega_signal": -17316999, "option_type": "P", "stock_price": 6569.4, "utc_time": 1773930505000}, {"instrument": "SPX", "mid_signal": 4250559, "gamma_signal": 48901, "vega_signal": 56658722, "option_type": "C", "stock_price": 6569.9, "utc_time": 1773930510000}, {"instrument": "SPX", "mid_signal": -2246574, "gamma_signal": -87641, "vega_signal": 88931323, "option_type": "P", "stock_price": 6569.9, "utc_time": 1773930510000}, {"instrument": "SPX", "mid_signal": -4917747, "gamma_signal": -55602, "vega_signal": -7130755, "option_type": "C", "stock_price": 6569.6, "utc_time": 1773930515000}, {"instrument": "SPX", "mid_signal": 6029627, "gamma_signal": 8840, "vega_signal": -236543306, "option_type": "P", "stock_price": 6569.7, "utc_time": 1773930515000}, {"instrument": "SPX", "mid_signal": 3448261, "gamma_signal": 21954, "vega_signal": 44576913, "option_type": "C", "stock_price": 6570.2, "utc_time": 1773930520000}, {"instrument": "SPX", "mid_signal": 1501184, "gamma_signal": -6004, "vega_signal": -18048229, "option_type": "P", "stock_price": 6570.2, "utc_time": 1773930520000}, {"instrument": "SPX", "mid_signal": 1966084, "gamma_signal": 59831, "vega_signal": 7170482, "option_type": "C", "stock_price": 6570.4, "utc_time": 1773930525000}, {"instrument": "SPX", "mid_signal": 1711726, "gamma_signal": 31098, "vega_signal": -37112129, "option_type": "P", "stock_price": 6570.4, "utc_time": 1773930525000}, {"instrument": "SPX", "mid_signal": 4804787, "gamma_signal": 20238, "vega_signal": -27014195, "option_type": "C", "stock_price": 6569.7, "utc_time": 1773930530000}, {"instrument": "SPX", "mid_signal": 30487699, "gamma_signal": -475075, "vega_signal": -58476548, "option_type": "P", "stock_price": 6569.9, "utc_time": 1773930530000}, {"instrument": "SPX", "mid_signal": -30836316, "gamma_signal": -577539, "vega_signal": -35648944, "option_type": "C", "stock_price": 6568.7, "utc_time": 1773930535000}, {"instrument": "SPX", "mid_signal": 17648539, "gamma_signal": -585040, "vega_signal": -96864230, "option_type": "P", "stock_price": 6568.7, "utc_time": 1773930535000}, {"instrument": "SPX", "mid_signal": -11803616, "gamma_signal": -299769, "vega_signal": 55638682, "option_type": "C", "stock_price": 6567.9, "utc_time": 1773930540000}, {"instrument": "SPX", "mid_signal": -5595294, "gamma_signal": -46902, "vega_signal": -16437283, "option_type": "P", "stock_price": 6567.9, "utc_time": 1773930540000}, {"instrument": "SPX", "mid_signal": -5104734, "gamma_signal": -11738, "vega_signal": -11992333, "option_type": "C", "stock_price": 6569.4, "utc_time": 1773930545000}, {"instrument": "SPX", "mid_signal": 2508955, "gamma_signal": -178974, "vega_signal": 84631752, "option_type": "P", "stock_price": 6569.4, "utc_time": 1773930545000}, {"instrument": "SPX", "mid_signal": -6899244, "gamma_signal": -116452, "vega_signal": -65557258, "option_type": "C", "stock_price": 6570.9, "utc_time": 1773930550000}, {"instrument": "SPX", "mid_signal": 4057819, "gamma_signal": -39954, "vega_signal": -30409014, "option_type": "P", "stock_price": 6570.9, "utc_time": 1773930550000}, {"instrument": "SPX", "mid_signal": -15265407, "gamma_signal": -400260, "vega_signal": -142623874, "option_type": "C", "stock_price": 6570.9, "utc_time": 1773930555000}, {"instrument": "SPX", "mid_signal": 12833817, "gamma_signal": -224616, "vega_signal": -39084084, "option_type": "P", "stock_price": 6570.9, "utc_time": 1773930555000}, {"instrument": "SPX", "mid_signal": 3828046, "gamma_signal": 71884, "vega_signal": 14710834, "option_type": "C", "stock_price": 6570.2, "utc_time": 1773930560000}, {"instrument": "SPX", "mid_signal": -5198883, "gamma_signal": 32191, "vega_signal": 100161097, "option_type": "P", "stock_price": 6570.2, "utc_time": 1773930560000}, {"instrument": "SPX", "mid_signal": -6345573, "gamma_signal": -144600, "vega_signal": -12034427, "option_type": "C", "stock_price": 6569.2, "utc_time": 1773930565000}, {"instrument": "SPX", "mid_signal": 9679209, "gamma_signal": -296993, "vega_signal": 118591124, "option_type": "P", "stock_price": 6569.2, "utc_time": 1773930565000}, {"instrument": "SPX", "mid_signal": 3890300, "gamma_signal": 58577, "vega_signal": 8407010, "option_type": "C", "stock_price": 6571.6, "utc_time": 1773930570000}, {"instrument": "SPX", "mid_signal": 15727887, "gamma_signal": -337887, "vega_signal": -87136534, "option_type": "P", "stock_price": 6571.6, "utc_time": 1773930570000}, {"instrument": "SPX", "mid_signal": 11143927, "gamma_signal": 156299, "vega_signal": 144949663, "option_type": "C", "stock_price": 6571.9, "utc_time": 1773930575000}, {"instrument": "SPX", "mid_signal": 14257760, "gamma_signal": -109096, "vega_signal": -27869615, "option_type": "P", "stock_price": 6571.9, "utc_time": 1773930575000}, {"instrument": "SPX", "mid_signal": -6159542, "gamma_signal": -117909, "vega_signal": -22050204, "option_type": "C", "stock_price": 6571.7, "utc_time": 1773930580000}, {"instrument": "SPX", "mid_signal": -237974, "gamma_signal": 18395, "vega_signal": 58826193, "option_type": "P", "stock_price": 6571.8, "utc_time": 1773930580000}, {"instrument": "SPX", "mid_signal": 5083545, "gamma_signal": 163593, "vega_signal": -128830927, "option_type": "C", "stock_price": 6571.7, "utc_time": 1773930585000}, {"instrument": "SPX", "mid_signal": -5355626, "gamma_signal": 76124, "vega_signal": 8750970, "option_type": "P", "stock_price": 6571.7, "utc_time": 1773930585000}, {"instrument": "SPX", "mid_signal": 9439898, "gamma_signal": 330481, "vega_signal": -12901388, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773930590000}, {"instrument": "SPX", "mid_signal": 3505242, "gamma_signal": -43339, "vega_signal": 24207376, "option_type": "P", "stock_price": 6570.3, "utc_time": 1773930590000}, {"instrument": "SPX", "mid_signal": 3407835, "gamma_signal": 43672, "vega_signal": 2502060, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773930595000}, {"instrument": "SPX", "mid_signal": 13636755, "gamma_signal": -280710, "vega_signal": -13709384, "option_type": "P", "stock_price": 6570.8, "utc_time": 1773930595000}, {"instrument": "SPX", "mid_signal": -10525453, "gamma_signal": -202577, "vega_signal": -71701006, "option_type": "C", "stock_price": 6571.2, "utc_time": 1773930600000}, {"instrument": "SPX", "mid_signal": -2073016, "gamma_signal": -10799, "vega_signal": 40511594, "option_type": "P", "stock_price": 6571.2, "utc_time": 1773930600000}, {"instrument": "SPX", "mid_signal": 32566446, "gamma_signal": 424806, "vega_signal": 252448127, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773930605000}, {"instrument": "SPX", "mid_signal": 9511266, "gamma_signal": -192750, "vega_signal": 67896821, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773930605000}, {"instrument": "SPX", "mid_signal": 9945099, "gamma_signal": 233957, "vega_signal": 33693998, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773930610000}, {"instrument": "SPX", "mid_signal": 4452016, "gamma_signal": -98086, "vega_signal": -6543972, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773930610000}, {"instrument": "SPX", "mid_signal": 70572, "gamma_signal": 19687, "vega_signal": -41344400, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773930615000}, {"instrument": "SPX", "mid_signal": 13819478, "gamma_signal": -204062, "vega_signal": -83475719, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773930615000}, {"instrument": "SPX", "mid_signal": -5703763, "gamma_signal": -95698, "vega_signal": -25174004, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773930620000}, {"instrument": "SPX", "mid_signal": 2627040, "gamma_signal": 41471, "vega_signal": -25249662, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773930620000}, {"instrument": "SPX", "mid_signal": 4628019, "gamma_signal": 97333, "vega_signal": 30613245, "option_type": "C", "stock_price": 6571.9, "utc_time": 1773930625000}, {"instrument": "SPX", "mid_signal": 9629025, "gamma_signal": -141899, "vega_signal": -35260031, "option_type": "P", "stock_price": 6571.9, "utc_time": 1773930625000}, {"instrument": "SPX", "mid_signal": -6600413, "gamma_signal": -227238, "vega_signal": 18667974, "option_type": "C", "stock_price": 6571.7, "utc_time": 1773930630000}, {"instrument": "SPX", "mid_signal": -3483399, "gamma_signal": 37877, "vega_signal": 33105080, "option_type": "P", "stock_price": 6571.7, "utc_time": 1773930630000}, {"instrument": "SPX", "mid_signal": -1314124, "gamma_signal": -44991, "vega_signal": -3504413, "option_type": "C", "stock_price": 6571.9, "utc_time": 1773930635000}, {"instrument": "SPX", "mid_signal": 502027, "gamma_signal": 5039, "vega_signal": 392897, "option_type": "P", "stock_price": 6571.9, "utc_time": 1773930635000}, {"instrument": "SPX", "mid_signal": 1641074, "gamma_signal": 31260, "vega_signal": 14399637, "option_type": "C", "stock_price": 6571.7, "utc_time": 1773930640000}, {"instrument": "SPX", "mid_signal": -4324406, "gamma_signal": 83169, "vega_signal": 10611454, "option_type": "P", "stock_price": 6571.7, "utc_time": 1773930640000}, {"instrument": "SPX", "mid_signal": 4676481, "gamma_signal": 115135, "vega_signal": -1799855, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773930645000}, {"instrument": "SPX", "mid_signal": 9531440, "gamma_signal": -182966, "vega_signal": -29217868, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773930645000}, {"instrument": "SPX", "mid_signal": 8545941, "gamma_signal": 216565, "vega_signal": 16942315, "option_type": "C", "stock_price": 6572.4, "utc_time": 1773930650000}, {"instrument": "SPX", "mid_signal": 11000738, "gamma_signal": -182531, "vega_signal": -125334382, "option_type": "P", "stock_price": 6572.4, "utc_time": 1773930650000}, {"instrument": "SPX", "mid_signal": -18653685, "gamma_signal": -282077, "vega_signal": -96119352, "option_type": "C", "stock_price": 6572.4, "utc_time": 1773930655000}, {"instrument": "SPX", "mid_signal": 15368820, "gamma_signal": -371898, "vega_signal": 116440043, "option_type": "P", "stock_price": 6572.4, "utc_time": 1773930655000}, {"instrument": "SPX", "mid_signal": -590754, "gamma_signal": -5189, "vega_signal": 1601379, "option_type": "C", "stock_price": 6574.2, "utc_time": 1773930660000}, {"instrument": "SPX", "mid_signal": -525969, "gamma_signal": 51378, "vega_signal": -43655117, "option_type": "P", "stock_price": 6574.2, "utc_time": 1773930660000}, {"instrument": "SPX", "mid_signal": 7634468, "gamma_signal": 175838, "vega_signal": 105729797, "option_type": "C", "stock_price": 6572.9, "utc_time": 1773930665000}, {"instrument": "SPX", "mid_signal": -2473944, "gamma_signal": 73129, "vega_signal": 16406565, "option_type": "P", "stock_price": 6572.9, "utc_time": 1773930665000}, {"instrument": "SPX", "mid_signal": 7000501, "gamma_signal": 140679, "vega_signal": 5367372, "option_type": "C", "stock_price": 6573.2, "utc_time": 1773930670000}, {"instrument": "SPX", "mid_signal": -425243, "gamma_signal": 58307, "vega_signal": -11333796, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773930670000}, {"instrument": "SPX", "mid_signal": 9942174, "gamma_signal": 161938, "vega_signal": 28121200, "option_type": "C", "stock_price": 6573.7, "utc_time": 1773930675000}, {"instrument": "SPX", "mid_signal": -13175699, "gamma_signal": 103832, "vega_signal": 26901513, "option_type": "P", "stock_price": 6573.9, "utc_time": 1773930675000}, {"instrument": "SPX", "mid_signal": 7768322, "gamma_signal": 72445, "vega_signal": 64404778, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773930680000}, {"instrument": "SPX", "mid_signal": 19027858, "gamma_signal": -248594, "vega_signal": -20996081, "option_type": "P", "stock_price": 6574.3, "utc_time": 1773930680000}, {"instrument": "SPX", "mid_signal": 13402616, "gamma_signal": 315680, "vega_signal": 31654983, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773930685000}, {"instrument": "SPX", "mid_signal": 29307498, "gamma_signal": -209827, "vega_signal": -77678076, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773930685000}, {"instrument": "SPX", "mid_signal": 6915301, "gamma_signal": 122208, "vega_signal": -17461465, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773930690000}, {"instrument": "SPX", "mid_signal": -1525215, "gamma_signal": 40686, "vega_signal": 5141384, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773930690000}, {"instrument": "SPX", "mid_signal": 21324966, "gamma_signal": 343727, "vega_signal": 35303485, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773930695000}, {"instrument": "SPX", "mid_signal": 7241046, "gamma_signal": 22661, "vega_signal": -45657771, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773930695000}, {"instrument": "SPX", "mid_signal": -20213803, "gamma_signal": -405067, "vega_signal": -27516867, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773930700000}, {"instrument": "SPX", "mid_signal": -7251204, "gamma_signal": 59066, "vega_signal": 11976331, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773930700000}, {"instrument": "SPX", "mid_signal": -9829227, "gamma_signal": -139210, "vega_signal": 8090779, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773930705000}, {"instrument": "SPX", "mid_signal": -7988996, "gamma_signal": 146964, "vega_signal": 26053554, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773930705000}, {"instrument": "SPX", "mid_signal": 67918257, "gamma_signal": 1135602, "vega_signal": 221556713, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773930710000}, {"instrument": "SPX", "mid_signal": 22240500, "gamma_signal": -381647, "vega_signal": -67193478, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773930710000}, {"instrument": "SPX", "mid_signal": 22928472, "gamma_signal": 155234, "vega_signal": 68743557, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773930715000}, {"instrument": "SPX", "mid_signal": 29376332, "gamma_signal": -441957, "vega_signal": -100013111, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773930715000}, {"instrument": "SPX", "mid_signal": 16581788, "gamma_signal": 300222, "vega_signal": 54301809, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773930720000}, {"instrument": "SPX", "mid_signal": 9623859, "gamma_signal": -118169, "vega_signal": -57068536, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773930720000}, {"instrument": "SPX", "mid_signal": -10862442, "gamma_signal": -202071, "vega_signal": -53764301, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773930725000}, {"instrument": "SPX", "mid_signal": -364609, "gamma_signal": -77634, "vega_signal": 14129741, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773930725000}, {"instrument": "SPX", "mid_signal": 7327600, "gamma_signal": 110546, "vega_signal": 144168213, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773930730000}, {"instrument": "SPX", "mid_signal": 8349650, "gamma_signal": -239904, "vega_signal": 143609098, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773930730000}, {"instrument": "SPX", "mid_signal": 9084205, "gamma_signal": 188139, "vega_signal": 98032857, "option_type": "C", "stock_price": 6585.6, "utc_time": 1773930735000}, {"instrument": "SPX", "mid_signal": -13000326, "gamma_signal": 163994, "vega_signal": -2024650, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773930735000}, {"instrument": "SPX", "mid_signal": -22565847, "gamma_signal": -375877, "vega_signal": -50580620, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773930740000}, {"instrument": "SPX", "mid_signal": 5554551, "gamma_signal": -55807, "vega_signal": -23574635, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773930740000}, {"instrument": "SPX", "mid_signal": -8126147, "gamma_signal": -171977, "vega_signal": -17290155, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773930745000}, {"instrument": "SPX", "mid_signal": 28760805, "gamma_signal": -817071, "vega_signal": 11588810, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773930745000}, {"instrument": "SPX", "mid_signal": -14955315, "gamma_signal": -485066, "vega_signal": 11477896, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773930750000}, {"instrument": "SPX", "mid_signal": -9246602, "gamma_signal": 72034, "vega_signal": 77889207, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773930750000}, {"instrument": "SPX", "mid_signal": 22474978, "gamma_signal": 372018, "vega_signal": 108657549, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773930755000}, {"instrument": "SPX", "mid_signal": 12889406, "gamma_signal": -259321, "vega_signal": 5219977, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773930755000}, {"instrument": "SPX", "mid_signal": -10816854, "gamma_signal": -343865, "vega_signal": -20471403, "option_type": "C", "stock_price": 6585.6, "utc_time": 1773930760000}, {"instrument": "SPX", "mid_signal": -5012135, "gamma_signal": 106086, "vega_signal": 11788263, "option_type": "P", "stock_price": 6585.6, "utc_time": 1773930760000}, {"instrument": "SPX", "mid_signal": -8221443, "gamma_signal": -176891, "vega_signal": -36929126, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773930765000}, {"instrument": "SPX", "mid_signal": 10517478, "gamma_signal": -97009, "vega_signal": -80467095, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773930765000}, {"instrument": "SPX", "mid_signal": -8760523, "gamma_signal": -210551, "vega_signal": -15804287, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773930770000}, {"instrument": "SPX", "mid_signal": -1936268, "gamma_signal": -145814, "vega_signal": -40987228, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773930770000}, {"instrument": "SPX", "mid_signal": -8049219, "gamma_signal": -82942, "vega_signal": -20076010, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773930775000}, {"instrument": "SPX", "mid_signal": -11065420, "gamma_signal": -45965, "vega_signal": 3790014, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773930775000}, {"instrument": "SPX", "mid_signal": 4000816, "gamma_signal": 219471, "vega_signal": 8165111, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773930780000}, {"instrument": "SPX", "mid_signal": -3429523, "gamma_signal": -54828, "vega_signal": 12637433, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773930780000}, {"instrument": "SPX", "mid_signal": -584905, "gamma_signal": 8686, "vega_signal": 6092548, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773930785000}, {"instrument": "SPX", "mid_signal": -1229529, "gamma_signal": 57725, "vega_signal": 962387, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773930785000}, {"instrument": "SPX", "mid_signal": -5431172, "gamma_signal": -38767, "vega_signal": 26215954, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773930790000}, {"instrument": "SPX", "mid_signal": 9758791, "gamma_signal": -247379, "vega_signal": -25210269, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773930790000}, {"instrument": "SPX", "mid_signal": -7318806, "gamma_signal": -11494, "vega_signal": -35683616, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773930795000}, {"instrument": "SPX", "mid_signal": -15170811, "gamma_signal": 239306, "vega_signal": 45555194, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773930795000}, {"instrument": "SPX", "mid_signal": 2763015, "gamma_signal": 138820, "vega_signal": -14060163, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773930800000}, {"instrument": "SPX", "mid_signal": -26875, "gamma_signal": -86572, "vega_signal": -10575356, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773930800000}, {"instrument": "SPX", "mid_signal": -2276337, "gamma_signal": -27557, "vega_signal": 28638254, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773930805000}, {"instrument": "SPX", "mid_signal": 391473, "gamma_signal": 11802, "vega_signal": -6327528, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773930805000}, {"instrument": "SPX", "mid_signal": -7239369, "gamma_signal": -126630, "vega_signal": -22894052, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773930810000}, {"instrument": "SPX", "mid_signal": -8279093, "gamma_signal": 140735, "vega_signal": -11101273, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773930810000}, {"instrument": "SPX", "mid_signal": 1896063, "gamma_signal": 142367, "vega_signal": 37050834, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773930815000}, {"instrument": "SPX", "mid_signal": 8469524, "gamma_signal": -166059, "vega_signal": -29742940, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773930815000}, {"instrument": "SPX", "mid_signal": 16130204, "gamma_signal": 221131, "vega_signal": 160270381, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773930820000}, {"instrument": "SPX", "mid_signal": -620274, "gamma_signal": -56511, "vega_signal": -10336759, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773930820000}, {"instrument": "SPX", "mid_signal": 1132183, "gamma_signal": -68066, "vega_signal": -8505983, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773930825000}, {"instrument": "SPX", "mid_signal": 9884106, "gamma_signal": -200824, "vega_signal": -13319865, "option_type": "P", "stock_price": 6586.3, "utc_time": 1773930825000}, {"instrument": "SPX", "mid_signal": 21960083, "gamma_signal": 399930, "vega_signal": 139366762, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773930830000}, {"instrument": "SPX", "mid_signal": 3096563, "gamma_signal": -35966, "vega_signal": -19055330, "option_type": "P", "stock_price": 6586.3, "utc_time": 1773930830000}, {"instrument": "SPX", "mid_signal": 949325, "gamma_signal": 167845, "vega_signal": 9545575, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773930835000}, {"instrument": "SPX", "mid_signal": 10664644, "gamma_signal": -283349, "vega_signal": -25908817, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773930835000}, {"instrument": "SPX", "mid_signal": 8293109, "gamma_signal": 190052, "vega_signal": 45292903, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773930840000}, {"instrument": "SPX", "mid_signal": 8647749, "gamma_signal": -93522, "vega_signal": -25676101, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773930840000}, {"instrument": "SPX", "mid_signal": -12196502, "gamma_signal": -244875, "vega_signal": -17184442, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773930845000}, {"instrument": "SPX", "mid_signal": 4190938, "gamma_signal": -44247, "vega_signal": -13575878, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773930845000}, {"instrument": "SPX", "mid_signal": 840280, "gamma_signal": 27043, "vega_signal": 15075377, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773930850000}, {"instrument": "SPX", "mid_signal": 4989510, "gamma_signal": -17295, "vega_signal": -46101848, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773930850000}, {"instrument": "SPX", "mid_signal": -9485193, "gamma_signal": -112261, "vega_signal": -20613821, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773930855000}, {"instrument": "SPX", "mid_signal": -8739737, "gamma_signal": 102294, "vega_signal": 15283366, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773930855000}, {"instrument": "SPX", "mid_signal": 1625659, "gamma_signal": 55343, "vega_signal": -5045973, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773930860000}, {"instrument": "SPX", "mid_signal": 11961066, "gamma_signal": -210661, "vega_signal": -23352530, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773930860000}, {"instrument": "SPX", "mid_signal": -5785112, "gamma_signal": -95209, "vega_signal": -27772481, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773930865000}, {"instrument": "SPX", "mid_signal": 1238922, "gamma_signal": -3751, "vega_signal": -5664551, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773930865000}, {"instrument": "SPX", "mid_signal": 5382431, "gamma_signal": 161676, "vega_signal": 8995885, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773930870000}, {"instrument": "SPX", "mid_signal": 7319746, "gamma_signal": -110582, "vega_signal": -12303002, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773930870000}, {"instrument": "SPX", "mid_signal": 2587057, "gamma_signal": 102816, "vega_signal": -1200983, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773930875000}, {"instrument": "SPX", "mid_signal": -3984345, "gamma_signal": 27932, "vega_signal": 54399522, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773930875000}, {"instrument": "SPX", "mid_signal": 41603848, "gamma_signal": 704331, "vega_signal": 227723196, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773930880000}, {"instrument": "SPX", "mid_signal": 356467, "gamma_signal": -61229, "vega_signal": 6056304, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773930880000}, {"instrument": "SPX", "mid_signal": 12981017, "gamma_signal": 221972, "vega_signal": 124124554, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773930885000}, {"instrument": "SPX", "mid_signal": -4564188, "gamma_signal": 102290, "vega_signal": -8655794, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773930885000}, {"instrument": "SPX", "mid_signal": -13028867, "gamma_signal": -242002, "vega_signal": -13994824, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773930890000}, {"instrument": "SPX", "mid_signal": 5855057, "gamma_signal": -156176, "vega_signal": -13171229, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773930890000}, {"instrument": "SPX", "mid_signal": 2150573, "gamma_signal": 148724, "vega_signal": 33450702, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773930895000}, {"instrument": "SPX", "mid_signal": -15966071, "gamma_signal": 307320, "vega_signal": 24146928, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773930895000}, {"instrument": "SPX", "mid_signal": -2619053, "gamma_signal": -67246, "vega_signal": 22547092, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773930900000}, {"instrument": "SPX", "mid_signal": 25756686, "gamma_signal": -273708, "vega_signal": -18198950, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773930900000}, {"instrument": "SPX", "mid_signal": -7479588, "gamma_signal": -118723, "vega_signal": -11527974, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773930905000}, {"instrument": "SPX", "mid_signal": 3879444, "gamma_signal": -201715, "vega_signal": -7717225, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773930905000}, {"instrument": "SPX", "mid_signal": -3371190, "gamma_signal": -31441, "vega_signal": -30974521, "option_type": "C", "stock_price": 6592.3, "utc_time": 1773930910000}, {"instrument": "SPX", "mid_signal": -10171581, "gamma_signal": 174041, "vega_signal": -34514972, "option_type": "P", "stock_price": 6592.3, "utc_time": 1773930910000}, {"instrument": "SPX", "mid_signal": 12105240, "gamma_signal": 371885, "vega_signal": 89758676, "option_type": "C", "stock_price": 6593.7, "utc_time": 1773930915000}, {"instrument": "SPX", "mid_signal": 3428484, "gamma_signal": -89628, "vega_signal": 6628929, "option_type": "P", "stock_price": 6593.7, "utc_time": 1773930915000}, {"instrument": "SPX", "mid_signal": 20901174, "gamma_signal": 514126, "vega_signal": 38803148, "option_type": "C", "stock_price": 6593.7, "utc_time": 1773930920000}, {"instrument": "SPX", "mid_signal": -7901866, "gamma_signal": 119589, "vega_signal": 13196523, "option_type": "P", "stock_price": 6593.6, "utc_time": 1773930920000}, {"instrument": "SPX", "mid_signal": 12485809, "gamma_signal": 326728, "vega_signal": 41662893, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773930925000}, {"instrument": "SPX", "mid_signal": 433040, "gamma_signal": 2461, "vega_signal": 3262436, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773930925000}, {"instrument": "SPX", "mid_signal": -5462836, "gamma_signal": -68398, "vega_signal": -8876102, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773930930000}, {"instrument": "SPX", "mid_signal": -1753602, "gamma_signal": -61380, "vega_signal": -6168093, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773930930000}, {"instrument": "SPX", "mid_signal": 5473747, "gamma_signal": 367072, "vega_signal": 125413529, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773930935000}, {"instrument": "SPX", "mid_signal": 23712919, "gamma_signal": -402010, "vega_signal": -55778026, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773930935000}, {"instrument": "SPX", "mid_signal": 4638116, "gamma_signal": 101944, "vega_signal": 18833306, "option_type": "C", "stock_price": 6596.3, "utc_time": 1773930940000}, {"instrument": "SPX", "mid_signal": -8178881, "gamma_signal": 142843, "vega_signal": 14084506, "option_type": "P", "stock_price": 6596.3, "utc_time": 1773930940000}, {"instrument": "SPX", "mid_signal": -18636708, "gamma_signal": -194968, "vega_signal": -65192618, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773930945000}, {"instrument": "SPX", "mid_signal": 12309521, "gamma_signal": -218756, "vega_signal": -24152167, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773930945000}, {"instrument": "SPX", "mid_signal": 10025466, "gamma_signal": 212384, "vega_signal": 15729785, "option_type": "C", "stock_price": 6596.3, "utc_time": 1773930950000}, {"instrument": "SPX", "mid_signal": -10978727, "gamma_signal": 241035, "vega_signal": -4692620, "option_type": "P", "stock_price": 6596.3, "utc_time": 1773930950000}, {"instrument": "SPX", "mid_signal": 24369563, "gamma_signal": 434348, "vega_signal": 94238887, "option_type": "C", "stock_price": 6596.3, "utc_time": 1773930955000}, {"instrument": "SPX", "mid_signal": -7716231, "gamma_signal": 123233, "vega_signal": 33721652, "option_type": "P", "stock_price": 6596.3, "utc_time": 1773930955000}, {"instrument": "SPX", "mid_signal": -23817657, "gamma_signal": -551526, "vega_signal": -22756628, "option_type": "C", "stock_price": 6596.3, "utc_time": 1773930960000}, {"instrument": "SPX", "mid_signal": -11634054, "gamma_signal": 233312, "vega_signal": 54858391, "option_type": "P", "stock_price": 6596.3, "utc_time": 1773930960000}, {"instrument": "SPX", "mid_signal": 1702371, "gamma_signal": 425, "vega_signal": 9929512, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773930965000}, {"instrument": "SPX", "mid_signal": -28079578, "gamma_signal": 382928, "vega_signal": 77542827, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773930965000}, {"instrument": "SPX", "mid_signal": 5346828, "gamma_signal": 148945, "vega_signal": 7729775, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773930970000}, {"instrument": "SPX", "mid_signal": -22076721, "gamma_signal": 281751, "vega_signal": 62239945, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773930970000}, {"instrument": "SPX", "mid_signal": -1589719, "gamma_signal": -710, "vega_signal": -6697859, "option_type": "C", "stock_price": 6594.4, "utc_time": 1773930975000}, {"instrument": "SPX", "mid_signal": -5018799, "gamma_signal": 99019, "vega_signal": 27450138, "option_type": "P", "stock_price": 6594.4, "utc_time": 1773930975000}, {"instrument": "SPX", "mid_signal": 7677811, "gamma_signal": 195157, "vega_signal": 14699612, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773930980000}, {"instrument": "SPX", "mid_signal": -25222726, "gamma_signal": 315237, "vega_signal": 26763548, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773930980000}, {"instrument": "SPX", "mid_signal": -6383730, "gamma_signal": 39708, "vega_signal": -16182252, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773930985000}, {"instrument": "SPX", "mid_signal": 6169977, "gamma_signal": -119795, "vega_signal": -3781239, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773930985000}, {"instrument": "SPX", "mid_signal": -10948853, "gamma_signal": -185003, "vega_signal": -22514060, "option_type": "C", "stock_price": 6594.6, "utc_time": 1773930990000}, {"instrument": "SPX", "mid_signal": -7868867, "gamma_signal": 79031, "vega_signal": 38268047, "option_type": "P", "stock_price": 6594.6, "utc_time": 1773930990000}, {"instrument": "SPX", "mid_signal": 3064326, "gamma_signal": 23201, "vega_signal": 20726790, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773930995000}, {"instrument": "SPX", "mid_signal": -4501069, "gamma_signal": 99669, "vega_signal": 12550991, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773930995000}, {"instrument": "SPX", "mid_signal": -1340526, "gamma_signal": -1306, "vega_signal": -9302588, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773931000000}, {"instrument": "SPX", "mid_signal": 1132232, "gamma_signal": 12015, "vega_signal": 8584885, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773931000000}, {"instrument": "SPX", "mid_signal": 680994, "gamma_signal": 84663, "vega_signal": -19463307, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773931005000}, {"instrument": "SPX", "mid_signal": 9115332, "gamma_signal": -191750, "vega_signal": -7711289, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773931005000}, {"instrument": "SPX", "mid_signal": -8466069, "gamma_signal": -188203, "vega_signal": -39664507, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773931010000}, {"instrument": "SPX", "mid_signal": 3885112, "gamma_signal": -126792, "vega_signal": -8983611, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773931010000}, {"instrument": "SPX", "mid_signal": 7156778, "gamma_signal": 211172, "vega_signal": 15807049, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773931015000}, {"instrument": "SPX", "mid_signal": -4613505, "gamma_signal": 55545, "vega_signal": 6731577, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773931015000}, {"instrument": "SPX", "mid_signal": 17879994, "gamma_signal": 406141, "vega_signal": 38980741, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773931020000}, {"instrument": "SPX", "mid_signal": 9667160, "gamma_signal": -135300, "vega_signal": -15684893, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773931020000}, {"instrument": "SPX", "mid_signal": -2654893, "gamma_signal": -133778, "vega_signal": -10782577, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773931025000}, {"instrument": "SPX", "mid_signal": -14030344, "gamma_signal": 285781, "vega_signal": 94554661, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773931025000}, {"instrument": "SPX", "mid_signal": -11623416, "gamma_signal": -204776, "vega_signal": -9976895, "option_type": "C", "stock_price": 6595.8, "utc_time": 1773931030000}, {"instrument": "SPX", "mid_signal": -21144667, "gamma_signal": 341425, "vega_signal": 34045449, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773931030000}, {"instrument": "SPX", "mid_signal": -1906313, "gamma_signal": -7296, "vega_signal": -866064, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773931035000}, {"instrument": "SPX", "mid_signal": 11334047, "gamma_signal": -206724, "vega_signal": -25688179, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773931035000}, {"instrument": "SPX", "mid_signal": -27618213, "gamma_signal": -525374, "vega_signal": -246037402, "option_type": "C", "stock_price": 6594.1, "utc_time": 1773931040000}, {"instrument": "SPX", "mid_signal": -9247368, "gamma_signal": 149583, "vega_signal": 39290605, "option_type": "P", "stock_price": 6594.1, "utc_time": 1773931040000}, {"instrument": "SPX", "mid_signal": -16932656, "gamma_signal": -231335, "vega_signal": -67113258, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773931045000}, {"instrument": "SPX", "mid_signal": 16463378, "gamma_signal": -521198, "vega_signal": -25049405, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773931045000}, {"instrument": "SPX", "mid_signal": -486270, "gamma_signal": -42778, "vega_signal": -11571045, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773931050000}, {"instrument": "SPX", "mid_signal": -11753351, "gamma_signal": 243398, "vega_signal": 20551043, "option_type": "P", "stock_price": 6594.6, "utc_time": 1773931050000}, {"instrument": "SPX", "mid_signal": -34116991, "gamma_signal": -558939, "vega_signal": -53829833, "option_type": "C", "stock_price": 6594.4, "utc_time": 1773931055000}, {"instrument": "SPX", "mid_signal": -19380017, "gamma_signal": 331206, "vega_signal": 26103560, "option_type": "P", "stock_price": 6594.4, "utc_time": 1773931055000}, {"instrument": "SPX", "mid_signal": -6269373, "gamma_signal": -116467, "vega_signal": -35213742, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773931060000}, {"instrument": "SPX", "mid_signal": -10943851, "gamma_signal": 137508, "vega_signal": -6509528, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773931060000}, {"instrument": "SPX", "mid_signal": -38865, "gamma_signal": -19210, "vega_signal": 9663657, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773931065000}, {"instrument": "SPX", "mid_signal": -16069577, "gamma_signal": 126375, "vega_signal": 53908810, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773931065000}, {"instrument": "SPX", "mid_signal": 4389456, "gamma_signal": 67196, "vega_signal": 16320351, "option_type": "C", "stock_price": 6591.6, "utc_time": 1773931070000}, {"instrument": "SPX", "mid_signal": -14674449, "gamma_signal": 275015, "vega_signal": 99827689, "option_type": "P", "stock_price": 6591.6, "utc_time": 1773931070000}, {"instrument": "SPX", "mid_signal": -22854162, "gamma_signal": 4479, "vega_signal": -829865201, "option_type": "C", "stock_price": 6591.6, "utc_time": 1773931075000}, {"instrument": "SPX", "mid_signal": -9268508, "gamma_signal": 162632, "vega_signal": 26520017, "option_type": "P", "stock_price": 6591.6, "utc_time": 1773931075000}, {"instrument": "SPX", "mid_signal": -5737123, "gamma_signal": -133868, "vega_signal": -21200803, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773931080000}, {"instrument": "SPX", "mid_signal": -27447787, "gamma_signal": 507948, "vega_signal": 171725888, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773931080000}, {"instrument": "SPX", "mid_signal": -10215607, "gamma_signal": -265734, "vega_signal": -21468834, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773931085000}, {"instrument": "SPX", "mid_signal": 10242841, "gamma_signal": -235759, "vega_signal": -29472452, "option_type": "P", "stock_price": 6588.1, "utc_time": 1773931085000}, {"instrument": "SPX", "mid_signal": -8694540, "gamma_signal": -105383, "vega_signal": -179073785, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773931090000}, {"instrument": "SPX", "mid_signal": -4760984, "gamma_signal": 51518, "vega_signal": 83700021, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773931090000}, {"instrument": "SPX", "mid_signal": 1075233, "gamma_signal": 73722, "vega_signal": 12761131, "option_type": "C", "stock_price": 6589.1, "utc_time": 1773931095000}, {"instrument": "SPX", "mid_signal": 1451573, "gamma_signal": -27947, "vega_signal": -12845616, "option_type": "P", "stock_price": 6589.1, "utc_time": 1773931095000}, {"instrument": "SPX", "mid_signal": -7212386, "gamma_signal": -63687, "vega_signal": -1217242, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773931100000}, {"instrument": "SPX", "mid_signal": 4959823, "gamma_signal": -294159, "vega_signal": -22832687, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773931100000}, {"instrument": "SPX", "mid_signal": -11874717, "gamma_signal": -289996, "vega_signal": -28538581, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773931105000}, {"instrument": "SPX", "mid_signal": 2289065, "gamma_signal": 30811, "vega_signal": -24073134, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773931105000}, {"instrument": "SPX", "mid_signal": -2750128, "gamma_signal": -14240, "vega_signal": -6992357, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773931110000}, {"instrument": "SPX", "mid_signal": -11383512, "gamma_signal": 241086, "vega_signal": 27581879, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773931110000}, {"instrument": "SPX", "mid_signal": -6484362, "gamma_signal": -35238, "vega_signal": -13260063, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773931115000}, {"instrument": "SPX", "mid_signal": 10242633, "gamma_signal": -122850, "vega_signal": -15602907, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773931115000}, {"instrument": "SPX", "mid_signal": 12668030, "gamma_signal": 314884, "vega_signal": 6803795, "option_type": "C", "stock_price": 6584.8, "utc_time": 1773931120000}, {"instrument": "SPX", "mid_signal": -20233126, "gamma_signal": 592120, "vega_signal": 34248031, "option_type": "P", "stock_price": 6584.8, "utc_time": 1773931120000}, {"instrument": "SPX", "mid_signal": 5844439, "gamma_signal": 76175, "vega_signal": 50470555, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773931125000}, {"instrument": "SPX", "mid_signal": -13778235, "gamma_signal": 254263, "vega_signal": 69706878, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773931125000}, {"instrument": "SPX", "mid_signal": 4758584, "gamma_signal": 6154, "vega_signal": 51054171, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931130000}, {"instrument": "SPX", "mid_signal": -22839959, "gamma_signal": 241549, "vega_signal": 189662665, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931130000}, {"instrument": "SPX", "mid_signal": -1560963, "gamma_signal": -46302, "vega_signal": -48390778, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931135000}, {"instrument": "SPX", "mid_signal": -17613456, "gamma_signal": 315455, "vega_signal": 109590170, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931135000}, {"instrument": "SPX", "mid_signal": 613435, "gamma_signal": 40398, "vega_signal": -81802846, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773931140000}, {"instrument": "SPX", "mid_signal": -11817265, "gamma_signal": 208037, "vega_signal": 3168104, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773931140000}, {"instrument": "SPX", "mid_signal": -51244, "gamma_signal": 83023, "vega_signal": -3701909, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773931145000}, {"instrument": "SPX", "mid_signal": -40575872, "gamma_signal": 724462, "vega_signal": 64413491, "option_type": "P", "stock_price": 6579.4, "utc_time": 1773931145000}, {"instrument": "SPX", "mid_signal": -8212450, "gamma_signal": 151057, "vega_signal": -1204239888, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773931150000}, {"instrument": "SPX", "mid_signal": -3580190, "gamma_signal": 136348, "vega_signal": 19575670, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773931150000}, {"instrument": "SPX", "mid_signal": 2934857, "gamma_signal": 1463, "vega_signal": -23085486, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773931155000}, {"instrument": "SPX", "mid_signal": 10327399, "gamma_signal": -218210, "vega_signal": -37165511, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773931155000}, {"instrument": "SPX", "mid_signal": 18814715, "gamma_signal": 249884, "vega_signal": 50122382, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773931160000}, {"instrument": "SPX", "mid_signal": -5703799, "gamma_signal": 42173, "vega_signal": 42705231, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773931160000}, {"instrument": "SPX", "mid_signal": -23432850, "gamma_signal": -495787, "vega_signal": -27831757, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773931165000}, {"instrument": "SPX", "mid_signal": -6561234, "gamma_signal": 212781, "vega_signal": 47298043, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773931165000}, {"instrument": "SPX", "mid_signal": 13436655, "gamma_signal": 266904, "vega_signal": 5276676, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773931170000}, {"instrument": "SPX", "mid_signal": -7777528, "gamma_signal": 143231, "vega_signal": -844255, "option_type": "P", "stock_price": 6580.9, "utc_time": 1773931170000}, {"instrument": "SPX", "mid_signal": -11080215, "gamma_signal": -207544, "vega_signal": 3627602, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773931175000}, {"instrument": "SPX", "mid_signal": -1232889, "gamma_signal": 53557, "vega_signal": 786610, "option_type": "P", "stock_price": 6581.1, "utc_time": 1773931175000}, {"instrument": "SPX", "mid_signal": 11093814, "gamma_signal": 215273, "vega_signal": 63541943, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773931180000}, {"instrument": "SPX", "mid_signal": 14031661, "gamma_signal": -201308, "vega_signal": -31482403, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773931180000}, {"instrument": "SPX", "mid_signal": -9334482, "gamma_signal": -126272, "vega_signal": -15797652, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773931185000}, {"instrument": "SPX", "mid_signal": -2250896, "gamma_signal": 39155, "vega_signal": 5354472, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773931185000}, {"instrument": "SPX", "mid_signal": 3071502, "gamma_signal": 32116, "vega_signal": -1378486, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773931190000}, {"instrument": "SPX", "mid_signal": -10266620, "gamma_signal": 265711, "vega_signal": 36468490, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773931190000}, {"instrument": "SPX", "mid_signal": -15307789, "gamma_signal": -253825, "vega_signal": -17490931, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773931195000}, {"instrument": "SPX", "mid_signal": 7111287, "gamma_signal": -208271, "vega_signal": -16734077, "option_type": "P", "stock_price": 6581.4, "utc_time": 1773931195000}, {"instrument": "SPX", "mid_signal": -22336882, "gamma_signal": -482557, "vega_signal": -17519088, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773931200000}, {"instrument": "SPX", "mid_signal": 9528940, "gamma_signal": -234142, "vega_signal": 36993081, "option_type": "P", "stock_price": 6581.4, "utc_time": 1773931200000}, {"instrument": "SPX", "mid_signal": 4131609, "gamma_signal": 13418, "vega_signal": 14018508, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773931205000}, {"instrument": "SPX", "mid_signal": 5258419, "gamma_signal": -104722, "vega_signal": -47393799, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773931205000}, {"instrument": "SPX", "mid_signal": 9442457, "gamma_signal": 255097, "vega_signal": 20075917, "option_type": "C", "stock_price": 6583.8, "utc_time": 1773931210000}, {"instrument": "SPX", "mid_signal": 8489647, "gamma_signal": -93235, "vega_signal": -6869806, "option_type": "P", "stock_price": 6583.8, "utc_time": 1773931210000}, {"instrument": "SPX", "mid_signal": -2503061, "gamma_signal": -29256, "vega_signal": -1340242, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773931215000}, {"instrument": "SPX", "mid_signal": -3456200, "gamma_signal": 29524, "vega_signal": 60321397, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931215000}, {"instrument": "SPX", "mid_signal": 5193488, "gamma_signal": 122175, "vega_signal": 25958912, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773931220000}, {"instrument": "SPX", "mid_signal": 3050131, "gamma_signal": -2646, "vega_signal": 7609998, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773931220000}, {"instrument": "SPX", "mid_signal": 10110028, "gamma_signal": 198337, "vega_signal": 61886923, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773931225000}, {"instrument": "SPX", "mid_signal": 3652898, "gamma_signal": -32292, "vega_signal": -60281659, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773931225000}, {"instrument": "SPX", "mid_signal": -6592953, "gamma_signal": -152026, "vega_signal": -9294204, "option_type": "C", "stock_price": 6585.3, "utc_time": 1773931230000}, {"instrument": "SPX", "mid_signal": -4364927, "gamma_signal": -52516, "vega_signal": 133523626, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773931230000}, {"instrument": "SPX", "mid_signal": 10974706, "gamma_signal": 144700, "vega_signal": -6493058, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773931235000}, {"instrument": "SPX", "mid_signal": 4059573, "gamma_signal": -117605, "vega_signal": -5170829, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773931235000}, {"instrument": "SPX", "mid_signal": 2424237, "gamma_signal": 74595, "vega_signal": 32538146, "option_type": "C", "stock_price": 6587.8, "utc_time": 1773931240000}, {"instrument": "SPX", "mid_signal": 693247, "gamma_signal": 43313, "vega_signal": -19689451, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773931240000}, {"instrument": "SPX", "mid_signal": 49520, "gamma_signal": 28778, "vega_signal": 1711212, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773931245000}, {"instrument": "SPX", "mid_signal": -3545054, "gamma_signal": 93681, "vega_signal": 22504789, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773931245000}, {"instrument": "SPX", "mid_signal": -2597263, "gamma_signal": -66547, "vega_signal": -6606034, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773931250000}, {"instrument": "SPX", "mid_signal": -564088, "gamma_signal": 43843, "vega_signal": 4571764, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773931250000}, {"instrument": "SPX", "mid_signal": -395496, "gamma_signal": 20851, "vega_signal": -1811661, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773931255000}, {"instrument": "SPX", "mid_signal": -4585215, "gamma_signal": 19139, "vega_signal": 109250859, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773931255000}, {"instrument": "SPX", "mid_signal": 2984801, "gamma_signal": -232223, "vega_signal": -20267771, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773931260000}, {"instrument": "SPX", "mid_signal": 4997675, "gamma_signal": -111956, "vega_signal": 16555294, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773931260000}, {"instrument": "SPX", "mid_signal": 10635389, "gamma_signal": 200546, "vega_signal": 15890378, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773931265000}, {"instrument": "SPX", "mid_signal": -8161565, "gamma_signal": 184263, "vega_signal": 42962598, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773931265000}, {"instrument": "SPX", "mid_signal": 914644, "gamma_signal": 75570, "vega_signal": -53815311, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773931270000}, {"instrument": "SPX", "mid_signal": -7332100, "gamma_signal": 87422, "vega_signal": 112406416, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773931270000}, {"instrument": "SPX", "mid_signal": -7750593, "gamma_signal": -58863, "vega_signal": -53586171, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773931275000}, {"instrument": "SPX", "mid_signal": 15544130, "gamma_signal": -252209, "vega_signal": -33768703, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773931275000}, {"instrument": "SPX", "mid_signal": -24821003, "gamma_signal": -458741, "vega_signal": -60677054, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773931280000}, {"instrument": "SPX", "mid_signal": 3068112, "gamma_signal": -33932, "vega_signal": -107625720, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773931280000}, {"instrument": "SPX", "mid_signal": -1368770, "gamma_signal": -18027, "vega_signal": -7052453, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773931285000}, {"instrument": "SPX", "mid_signal": -7087390, "gamma_signal": 193818, "vega_signal": 102369935, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773931285000}, {"instrument": "SPX", "mid_signal": -1928674, "gamma_signal": -44376, "vega_signal": 570403, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773931290000}, {"instrument": "SPX", "mid_signal": -8155702, "gamma_signal": 121129, "vega_signal": -44606519, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773931290000}, {"instrument": "SPX", "mid_signal": -1126124, "gamma_signal": -10012, "vega_signal": -4128523, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773931295000}, {"instrument": "SPX", "mid_signal": -11759499, "gamma_signal": 94970, "vega_signal": 8251497, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773931295000}, {"instrument": "SPX", "mid_signal": -4173640, "gamma_signal": -68857, "vega_signal": -16185413, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773931300000}, {"instrument": "SPX", "mid_signal": 15065738, "gamma_signal": -297954, "vega_signal": -40634994, "option_type": "P", "stock_price": 6586.8, "utc_time": 1773931300000}, {"instrument": "SPX", "mid_signal": -899526, "gamma_signal": 19359, "vega_signal": 11136796, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773931305000}, {"instrument": "SPX", "mid_signal": -8665662, "gamma_signal": 139131, "vega_signal": -8384229, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773931305000}, {"instrument": "SPX", "mid_signal": 6248172, "gamma_signal": 112206, "vega_signal": 8451101, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773931310000}, {"instrument": "SPX", "mid_signal": -9114197, "gamma_signal": 218290, "vega_signal": -13880224, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773931310000}, {"instrument": "SPX", "mid_signal": -9814060, "gamma_signal": -196748, "vega_signal": -11379261, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773931315000}, {"instrument": "SPX", "mid_signal": 3241268, "gamma_signal": -28450, "vega_signal": -33919443, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773931315000}, {"instrument": "SPX", "mid_signal": 4276067, "gamma_signal": 119624, "vega_signal": 15002520, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773931320000}, {"instrument": "SPX", "mid_signal": 16238044, "gamma_signal": -454867, "vega_signal": -50577336, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773931320000}, {"instrument": "SPX", "mid_signal": 7076510, "gamma_signal": 97281, "vega_signal": 13667673, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773931325000}, {"instrument": "SPX", "mid_signal": 17746827, "gamma_signal": -264550, "vega_signal": -32304657, "option_type": "P", "stock_price": 6586.3, "utc_time": 1773931325000}, {"instrument": "SPX", "mid_signal": -64201, "gamma_signal": -12537, "vega_signal": 13897940, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773931330000}, {"instrument": "SPX", "mid_signal": -18758947, "gamma_signal": 363272, "vega_signal": -6421060, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773931330000}, {"instrument": "SPX", "mid_signal": -4133867, "gamma_signal": -84219, "vega_signal": 6186995, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773931335000}, {"instrument": "SPX", "mid_signal": -8604243, "gamma_signal": 124570, "vega_signal": 54672678, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773931335000}, {"instrument": "SPX", "mid_signal": -2455017, "gamma_signal": -14379, "vega_signal": 5698000, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773931340000}, {"instrument": "SPX", "mid_signal": 2488629, "gamma_signal": -63311, "vega_signal": -23927387, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773931340000}, {"instrument": "SPX", "mid_signal": -665300, "gamma_signal": 1336, "vega_signal": -30246065, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773931345000}, {"instrument": "SPX", "mid_signal": 4804311, "gamma_signal": -29633, "vega_signal": -41092459, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773931345000}, {"instrument": "SPX", "mid_signal": -2037260, "gamma_signal": -112792, "vega_signal": 97842445, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773931350000}, {"instrument": "SPX", "mid_signal": 7805244, "gamma_signal": -84188, "vega_signal": -76709062, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773931350000}, {"instrument": "SPX", "mid_signal": 5867687, "gamma_signal": 65013, "vega_signal": 32078056, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773931355000}, {"instrument": "SPX", "mid_signal": -6074, "gamma_signal": -62358, "vega_signal": 959630, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773931355000}, {"instrument": "SPX", "mid_signal": 1569974, "gamma_signal": -626, "vega_signal": 5941643, "option_type": "C", "stock_price": 6586.6, "utc_time": 1773931360000}, {"instrument": "SPX", "mid_signal": 4562492, "gamma_signal": -87271, "vega_signal": -6798893, "option_type": "P", "stock_price": 6586.6, "utc_time": 1773931360000}, {"instrument": "SPX", "mid_signal": -971355, "gamma_signal": -48577, "vega_signal": 17912337, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773931365000}, {"instrument": "SPX", "mid_signal": -3551506, "gamma_signal": 47935, "vega_signal": 17946210, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773931365000}, {"instrument": "SPX", "mid_signal": -18778564, "gamma_signal": -407268, "vega_signal": -13986830, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773931370000}, {"instrument": "SPX", "mid_signal": -20041557, "gamma_signal": 255435, "vega_signal": 47382243, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773931370000}, {"instrument": "SPX", "mid_signal": -20297474, "gamma_signal": -503186, "vega_signal": -76140866, "option_type": "C", "stock_price": 6584.8, "utc_time": 1773931375000}, {"instrument": "SPX", "mid_signal": -16969008, "gamma_signal": 376199, "vega_signal": -10758509, "option_type": "P", "stock_price": 6584.8, "utc_time": 1773931375000}, {"instrument": "SPX", "mid_signal": 218621, "gamma_signal": -168065, "vega_signal": 9420323, "option_type": "C", "stock_price": 6584.6, "utc_time": 1773931380000}, {"instrument": "SPX", "mid_signal": 12552125, "gamma_signal": -275352, "vega_signal": -25185421, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773931380000}, {"instrument": "SPX", "mid_signal": 7547977, "gamma_signal": 91272, "vega_signal": 30942319, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773931385000}, {"instrument": "SPX", "mid_signal": 2217172, "gamma_signal": -63503, "vega_signal": 9178018, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773931385000}, {"instrument": "SPX", "mid_signal": 1779201, "gamma_signal": 50334, "vega_signal": -4535152, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773931390000}, {"instrument": "SPX", "mid_signal": -2808717, "gamma_signal": 42271, "vega_signal": 6705211, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773931390000}, {"instrument": "SPX", "mid_signal": 3420048, "gamma_signal": 88839, "vega_signal": -3420304, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773931395000}, {"instrument": "SPX", "mid_signal": 2723333, "gamma_signal": -33681, "vega_signal": -16169748, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773931395000}, {"instrument": "SPX", "mid_signal": 5545477, "gamma_signal": 120529, "vega_signal": 4969276, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773931400000}, {"instrument": "SPX", "mid_signal": -3066081, "gamma_signal": 30576, "vega_signal": 17868880, "option_type": "P", "stock_price": 6586.6, "utc_time": 1773931400000}, {"instrument": "SPX", "mid_signal": 10603655, "gamma_signal": 199548, "vega_signal": -82986096, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773931405000}, {"instrument": "SPX", "mid_signal": 842720, "gamma_signal": -10633, "vega_signal": -42154839, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773931405000}, {"instrument": "SPX", "mid_signal": 4746778, "gamma_signal": 95858, "vega_signal": 8124918, "option_type": "C", "stock_price": 6586.6, "utc_time": 1773931410000}, {"instrument": "SPX", "mid_signal": -11780554, "gamma_signal": 231377, "vega_signal": 19037572, "option_type": "P", "stock_price": 6586.8, "utc_time": 1773931410000}, {"instrument": "SPX", "mid_signal": -5744836, "gamma_signal": -118909, "vega_signal": -20195928, "option_type": "C", "stock_price": 6585.8, "utc_time": 1773931415000}, {"instrument": "SPX", "mid_signal": -8296291, "gamma_signal": 67482, "vega_signal": 113362307, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773931415000}, {"instrument": "SPX", "mid_signal": -2122938, "gamma_signal": -53467, "vega_signal": 10178530, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773931420000}, {"instrument": "SPX", "mid_signal": -2546593, "gamma_signal": 43567, "vega_signal": 10302782, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773931420000}, {"instrument": "SPX", "mid_signal": -8731304, "gamma_signal": -170061, "vega_signal": -17019072, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773931425000}, {"instrument": "SPX", "mid_signal": -6170606, "gamma_signal": 68150, "vega_signal": 2514913, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773931425000}, {"instrument": "SPX", "mid_signal": -13200, "gamma_signal": 35793, "vega_signal": -59341806, "option_type": "C", "stock_price": 6580.6, "utc_time": 1773931430000}, {"instrument": "SPX", "mid_signal": 8360238, "gamma_signal": -181892, "vega_signal": 9877161, "option_type": "P", "stock_price": 6580.6, "utc_time": 1773931430000}, {"instrument": "SPX", "mid_signal": -1406536, "gamma_signal": -113981, "vega_signal": 22604113, "option_type": "C", "stock_price": 6580.6, "utc_time": 1773931435000}, {"instrument": "SPX", "mid_signal": -14622225, "gamma_signal": 198635, "vega_signal": -47904209, "option_type": "P", "stock_price": 6580.6, "utc_time": 1773931435000}, {"instrument": "SPX", "mid_signal": -10709406, "gamma_signal": -200363, "vega_signal": -31976251, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773931440000}, {"instrument": "SPX", "mid_signal": -23586059, "gamma_signal": 387470, "vega_signal": -16247142, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773931440000}, {"instrument": "SPX", "mid_signal": -4147416, "gamma_signal": -111354, "vega_signal": 3875928, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773931445000}, {"instrument": "SPX", "mid_signal": 3918702, "gamma_signal": -36170, "vega_signal": -15877952, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773931445000}, {"instrument": "SPX", "mid_signal": 2563362, "gamma_signal": 74672, "vega_signal": -4632739, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773931450000}, {"instrument": "SPX", "mid_signal": 7900808, "gamma_signal": -167373, "vega_signal": -13911808, "option_type": "P", "stock_price": 6583.1, "utc_time": 1773931450000}, {"instrument": "SPX", "mid_signal": 27928, "gamma_signal": -6468, "vega_signal": 3885230, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773931455000}, {"instrument": "SPX", "mid_signal": 1030600, "gamma_signal": -11267, "vega_signal": -3972651, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773931455000}, {"instrument": "SPX", "mid_signal": 6324300, "gamma_signal": 225138, "vega_signal": -95591474, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773931460000}, {"instrument": "SPX", "mid_signal": 12279639, "gamma_signal": -223506, "vega_signal": -56355850, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773931460000}, {"instrument": "SPX", "mid_signal": 4827723, "gamma_signal": 140530, "vega_signal": 5228206, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773931465000}, {"instrument": "SPX", "mid_signal": 356743, "gamma_signal": 8875, "vega_signal": -1362971, "option_type": "P", "stock_price": 6585.1, "utc_time": 1773931465000}, {"instrument": "SPX", "mid_signal": -1091249, "gamma_signal": -18170, "vega_signal": -4492488, "option_type": "C", "stock_price": 6585.1, "utc_time": 1773931470000}, {"instrument": "SPX", "mid_signal": 2905674, "gamma_signal": -59984, "vega_signal": -3806592, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773931470000}, {"instrument": "SPX", "mid_signal": -5512720, "gamma_signal": -75030, "vega_signal": -53134209, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773931475000}, {"instrument": "SPX", "mid_signal": 3441314, "gamma_signal": -30489, "vega_signal": -3618021, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773931475000}, {"instrument": "SPX", "mid_signal": -3571946, "gamma_signal": -16713, "vega_signal": -47217404, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773931480000}, {"instrument": "SPX", "mid_signal": -6933040, "gamma_signal": 127986, "vega_signal": 22663896, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773931480000}, {"instrument": "SPX", "mid_signal": -17600388, "gamma_signal": -392704, "vega_signal": -29221401, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773931485000}, {"instrument": "SPX", "mid_signal": -9133381, "gamma_signal": 171130, "vega_signal": 4492249, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773931485000}, {"instrument": "SPX", "mid_signal": 3727685, "gamma_signal": 30102, "vega_signal": 7709210, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773931490000}, {"instrument": "SPX", "mid_signal": -1865920, "gamma_signal": 2605, "vega_signal": -8946090, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773931490000}, {"instrument": "SPX", "mid_signal": 8500874, "gamma_signal": 105675, "vega_signal": 15859809, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773931495000}, {"instrument": "SPX", "mid_signal": 10799938, "gamma_signal": -226205, "vega_signal": -24078050, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773931495000}, {"instrument": "SPX", "mid_signal": -878041, "gamma_signal": -20867, "vega_signal": -1638373, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773931500000}, {"instrument": "SPX", "mid_signal": 7241973, "gamma_signal": -94267, "vega_signal": -85365447, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773931500000}, {"instrument": "SPX", "mid_signal": 514432, "gamma_signal": -3604, "vega_signal": 34109918, "option_type": "C", "stock_price": 6584.8, "utc_time": 1773931505000}, {"instrument": "SPX", "mid_signal": 7980019, "gamma_signal": -83251, "vega_signal": -127928289, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773931505000}, {"instrument": "SPX", "mid_signal": 4738583, "gamma_signal": 80025, "vega_signal": 20430520, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773931510000}, {"instrument": "SPX", "mid_signal": 2825983, "gamma_signal": -62502, "vega_signal": -9001153, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773931510000}, {"instrument": "SPX", "mid_signal": 7429252, "gamma_signal": 111504, "vega_signal": 9049735, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931515000}, {"instrument": "SPX", "mid_signal": -3491021, "gamma_signal": 59404, "vega_signal": 555882, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931515000}, {"instrument": "SPX", "mid_signal": 3482712, "gamma_signal": 80001, "vega_signal": 2553117, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931520000}, {"instrument": "SPX", "mid_signal": -243687, "gamma_signal": 16237, "vega_signal": 8309692, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931520000}, {"instrument": "SPX", "mid_signal": 5927451, "gamma_signal": 141222, "vega_signal": 7957675, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931525000}, {"instrument": "SPX", "mid_signal": -1070794, "gamma_signal": -26627, "vega_signal": 11090375, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931525000}, {"instrument": "SPX", "mid_signal": -2195239, "gamma_signal": -20522, "vega_signal": 6634522, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773931530000}, {"instrument": "SPX", "mid_signal": 9037614, "gamma_signal": -106452, "vega_signal": -67779668, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773931530000}, {"instrument": "SPX", "mid_signal": -445101, "gamma_signal": -1490, "vega_signal": -722384, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773931535000}, {"instrument": "SPX", "mid_signal": -12463005, "gamma_signal": 205338, "vega_signal": 35339321, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773931535000}, {"instrument": "SPX", "mid_signal": 10115610, "gamma_signal": 156860, "vega_signal": 14851652, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773931540000}, {"instrument": "SPX", "mid_signal": 7661876, "gamma_signal": -125442, "vega_signal": 2071817, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773931540000}, {"instrument": "SPX", "mid_signal": -8611302, "gamma_signal": -162286, "vega_signal": -25141699, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773931545000}, {"instrument": "SPX", "mid_signal": -5149950, "gamma_signal": 53109, "vega_signal": 44664197, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773931545000}, {"instrument": "SPX", "mid_signal": -11140475, "gamma_signal": -177273, "vega_signal": -19108965, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773931550000}, {"instrument": "SPX", "mid_signal": -10732853, "gamma_signal": 144858, "vega_signal": 7405610, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773931550000}, {"instrument": "SPX", "mid_signal": -14282050, "gamma_signal": -144626, "vega_signal": -68078286, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773931555000}, {"instrument": "SPX", "mid_signal": 19960330, "gamma_signal": -182983, "vega_signal": -99333447, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773931555000}, {"instrument": "SPX", "mid_signal": -3869774, "gamma_signal": -61014, "vega_signal": -7623705, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773931560000}, {"instrument": "SPX", "mid_signal": -10493608, "gamma_signal": 286979, "vega_signal": 34628309, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773931560000}, {"instrument": "SPX", "mid_signal": -13678421, "gamma_signal": -264230, "vega_signal": -18172184, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773931565000}, {"instrument": "SPX", "mid_signal": -7719789, "gamma_signal": 117395, "vega_signal": 12201410, "option_type": "P", "stock_price": 6580.1, "utc_time": 1773931565000}, {"instrument": "SPX", "mid_signal": 3739907, "gamma_signal": 111240, "vega_signal": 16099916, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773931570000}, {"instrument": "SPX", "mid_signal": 684305, "gamma_signal": 81554, "vega_signal": -10439910, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773931570000}, {"instrument": "SPX", "mid_signal": 13504053, "gamma_signal": 239489, "vega_signal": 16066627, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773931575000}, {"instrument": "SPX", "mid_signal": 10766959, "gamma_signal": -65093, "vega_signal": -25424195, "option_type": "P", "stock_price": 6581.1, "utc_time": 1773931575000}, {"instrument": "SPX", "mid_signal": 568104, "gamma_signal": 45782, "vega_signal": 1286152, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773931580000}, {"instrument": "SPX", "mid_signal": -2600550, "gamma_signal": 11901, "vega_signal": 13605162, "option_type": "P", "stock_price": 6581.6, "utc_time": 1773931580000}, {"instrument": "SPX", "mid_signal": -1202875, "gamma_signal": 33578, "vega_signal": 867160, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773931585000}, {"instrument": "SPX", "mid_signal": -8944298, "gamma_signal": 179036, "vega_signal": 7307672, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773931585000}, {"instrument": "SPX", "mid_signal": 2621202, "gamma_signal": 41783, "vega_signal": 2713778, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773931590000}, {"instrument": "SPX", "mid_signal": 5968376, "gamma_signal": -149475, "vega_signal": -12768469, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773931590000}, {"instrument": "SPX", "mid_signal": -2217067, "gamma_signal": -101451, "vega_signal": 116828149, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773931595000}, {"instrument": "SPX", "mid_signal": 3076814, "gamma_signal": -81011, "vega_signal": -6811387, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773931595000}, {"instrument": "SPX", "mid_signal": 641695, "gamma_signal": 15522, "vega_signal": 6481557, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773931600000}, {"instrument": "SPX", "mid_signal": -3402733, "gamma_signal": 91990, "vega_signal": 8620140, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773931600000}, {"instrument": "SPX", "mid_signal": -1964390, "gamma_signal": -54441, "vega_signal": -985727, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931605000}, {"instrument": "SPX", "mid_signal": 882716, "gamma_signal": -9675, "vega_signal": -148575, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931605000}, {"instrument": "SPX", "mid_signal": 3278720, "gamma_signal": 179069, "vega_signal": -102053431, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931610000}, {"instrument": "SPX", "mid_signal": 3299278, "gamma_signal": -47454, "vega_signal": -8982748, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931610000}, {"instrument": "SPX", "mid_signal": -4692108, "gamma_signal": -43308, "vega_signal": -19018051, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931615000}, {"instrument": "SPX", "mid_signal": 6598447, "gamma_signal": -142828, "vega_signal": 1614828, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931615000}, {"instrument": "SPX", "mid_signal": -3614560, "gamma_signal": -51054, "vega_signal": -876232, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931620000}, {"instrument": "SPX", "mid_signal": 4189999, "gamma_signal": -102761, "vega_signal": -47072511, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931620000}, {"instrument": "SPX", "mid_signal": 3243970, "gamma_signal": 75651, "vega_signal": 7892684, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931625000}, {"instrument": "SPX", "mid_signal": 6492355, "gamma_signal": -31648, "vega_signal": -40111530, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931625000}, {"instrument": "SPX", "mid_signal": 515060, "gamma_signal": 32804, "vega_signal": 1944825, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931630000}, {"instrument": "SPX", "mid_signal": 7410923, "gamma_signal": -66624, "vega_signal": -11152227, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931630000}, {"instrument": "SPX", "mid_signal": 782410, "gamma_signal": 5, "vega_signal": 6351196, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773931635000}, {"instrument": "SPX", "mid_signal": -1378807, "gamma_signal": 39544, "vega_signal": -3262965, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931635000}, {"instrument": "SPX", "mid_signal": -3664488, "gamma_signal": -40655, "vega_signal": -36335406, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773931640000}, {"instrument": "SPX", "mid_signal": -6146671, "gamma_signal": 116505, "vega_signal": 17163385, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773931640000}, {"instrument": "SPX", "mid_signal": -9094427, "gamma_signal": -184936, "vega_signal": -7895660, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773931645000}, {"instrument": "SPX", "mid_signal": -10163287, "gamma_signal": 176303, "vega_signal": 7306398, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773931645000}, {"instrument": "SPX", "mid_signal": -3014284, "gamma_signal": -46326, "vega_signal": -13273130, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773931650000}, {"instrument": "SPX", "mid_signal": 6014087, "gamma_signal": -51196, "vega_signal": -45225994, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773931650000}, {"instrument": "SPX", "mid_signal": -24328033, "gamma_signal": -444615, "vega_signal": -60706976, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773931655000}, {"instrument": "SPX", "mid_signal": -7042309, "gamma_signal": 128655, "vega_signal": -4442013, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773931655000}, {"instrument": "SPX", "mid_signal": 1384625, "gamma_signal": 56909, "vega_signal": 4952677, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773931660000}, {"instrument": "SPX", "mid_signal": -19578065, "gamma_signal": 395852, "vega_signal": 43086904, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773931660000}, {"instrument": "SPX", "mid_signal": 14861457, "gamma_signal": 419841, "vega_signal": -23766260, "option_type": "C", "stock_price": 6579.4, "utc_time": 1773931665000}, {"instrument": "SPX", "mid_signal": -2464150, "gamma_signal": 56402, "vega_signal": -4553752, "option_type": "P", "stock_price": 6579.4, "utc_time": 1773931665000}, {"instrument": "SPX", "mid_signal": -5583575, "gamma_signal": -275131, "vega_signal": -35950021, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773931670000}, {"instrument": "SPX", "mid_signal": 888454, "gamma_signal": 8925, "vega_signal": -25680276, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773931670000}, {"instrument": "SPX", "mid_signal": 5118633, "gamma_signal": 55890, "vega_signal": 9610873, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773931675000}, {"instrument": "SPX", "mid_signal": -6905360, "gamma_signal": 61318, "vega_signal": 8298075, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773931675000}, {"instrument": "SPX", "mid_signal": -17699049, "gamma_signal": -329385, "vega_signal": -64968525, "option_type": "C", "stock_price": 6581.1, "utc_time": 1773931680000}, {"instrument": "SPX", "mid_signal": 9793265, "gamma_signal": -213979, "vega_signal": 50641191, "option_type": "P", "stock_price": 6581.1, "utc_time": 1773931680000}, {"instrument": "SPX", "mid_signal": -6526545, "gamma_signal": 5474, "vega_signal": -88560138, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773931685000}, {"instrument": "SPX", "mid_signal": -6991045, "gamma_signal": 125756, "vega_signal": 6150531, "option_type": "P", "stock_price": 6581.4, "utc_time": 1773931685000}, {"instrument": "SPX", "mid_signal": 124898, "gamma_signal": -31163, "vega_signal": -902433, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773931690000}, {"instrument": "SPX", "mid_signal": 15307640, "gamma_signal": -304781, "vega_signal": -35884119, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773931690000}, {"instrument": "SPX", "mid_signal": 8824986, "gamma_signal": 185210, "vega_signal": 12528190, "option_type": "C", "stock_price": 6583.1, "utc_time": 1773931695000}, {"instrument": "SPX", "mid_signal": -10778491, "gamma_signal": 300174, "vega_signal": -6344535, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773931695000}, {"instrument": "SPX", "mid_signal": -192793, "gamma_signal": 18842, "vega_signal": -15443667, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773931700000}, {"instrument": "SPX", "mid_signal": 5162362, "gamma_signal": -131561, "vega_signal": -2749775, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773931700000}, {"instrument": "SPX", "mid_signal": 7407231, "gamma_signal": 173588, "vega_signal": 479534, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773931705000}, {"instrument": "SPX", "mid_signal": 831811, "gamma_signal": 66535, "vega_signal": 21988635, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773931705000}, {"instrument": "SPX", "mid_signal": 201696, "gamma_signal": -10568, "vega_signal": -7262498, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773931710000}, {"instrument": "SPX", "mid_signal": -19376474, "gamma_signal": 336583, "vega_signal": 36004896, "option_type": "P", "stock_price": 6581.4, "utc_time": 1773931710000}, {"instrument": "SPX", "mid_signal": 8911651, "gamma_signal": 62142, "vega_signal": 260691468, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773931715000}, {"instrument": "SPX", "mid_signal": 2827880, "gamma_signal": -22191, "vega_signal": -9021868, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773931715000}, {"instrument": "SPX", "mid_signal": -8207134, "gamma_signal": -156661, "vega_signal": -12180005, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773931720000}, {"instrument": "SPX", "mid_signal": 753693, "gamma_signal": -15701, "vega_signal": -4280455, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773931720000}, {"instrument": "SPX", "mid_signal": -2685831, "gamma_signal": -44365, "vega_signal": -10899833, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773931725000}, {"instrument": "SPX", "mid_signal": -5626015, "gamma_signal": 109260, "vega_signal": 10075871, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773931725000}, {"instrument": "SPX", "mid_signal": -1628067, "gamma_signal": 29910, "vega_signal": -9515411, "option_type": "C", "stock_price": 6581.7, "utc_time": 1773931730000}, {"instrument": "SPX", "mid_signal": -1168409, "gamma_signal": 2494, "vega_signal": 1812991, "option_type": "P", "stock_price": 6581.7, "utc_time": 1773931730000}, {"instrument": "SPX", "mid_signal": 9972443, "gamma_signal": 167594, "vega_signal": 12764589, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773931735000}, {"instrument": "SPX", "mid_signal": 15627051, "gamma_signal": -305446, "vega_signal": -19658478, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773931735000}, {"instrument": "SPX", "mid_signal": 1024680, "gamma_signal": -40352, "vega_signal": 122403685, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773931740000}, {"instrument": "SPX", "mid_signal": 25040450, "gamma_signal": -597470, "vega_signal": 66638436, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773931740000}, {"instrument": "SPX", "mid_signal": 2385877, "gamma_signal": -52818, "vega_signal": 147610874, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773931745000}, {"instrument": "SPX", "mid_signal": 12542005, "gamma_signal": -147615, "vega_signal": -178356469, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773931745000}, {"instrument": "SPX", "mid_signal": 3853481, "gamma_signal": 71280, "vega_signal": 1755155, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773931750000}, {"instrument": "SPX", "mid_signal": -9757986, "gamma_signal": 152479, "vega_signal": 29865745, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773931750000}, {"instrument": "SPX", "mid_signal": 25792467, "gamma_signal": 448940, "vega_signal": 64980727, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773931755000}, {"instrument": "SPX", "mid_signal": -1012652, "gamma_signal": -42381, "vega_signal": -25481961, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773931755000}, {"instrument": "SPX", "mid_signal": 622776, "gamma_signal": 1805, "vega_signal": -11188226, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773931760000}, {"instrument": "SPX", "mid_signal": 15775783, "gamma_signal": -237692, "vega_signal": -33694527, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773931760000}, {"instrument": "SPX", "mid_signal": 5857758, "gamma_signal": 89916, "vega_signal": 15946233, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773931765000}, {"instrument": "SPX", "mid_signal": 13664527, "gamma_signal": -251757, "vega_signal": -23196546, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773931765000}, {"instrument": "SPX", "mid_signal": -4268714, "gamma_signal": -128721, "vega_signal": 118046594, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773931770000}, {"instrument": "SPX", "mid_signal": -27134081, "gamma_signal": 846625, "vega_signal": 66428307, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773931770000}, {"instrument": "SPX", "mid_signal": -4277634, "gamma_signal": -62491, "vega_signal": 4849882, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773931775000}, {"instrument": "SPX", "mid_signal": 6103563, "gamma_signal": -141051, "vega_signal": -159520550, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773931775000}, {"instrument": "SPX", "mid_signal": -9106808, "gamma_signal": -244482, "vega_signal": -20381463, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773931780000}, {"instrument": "SPX", "mid_signal": 6878053, "gamma_signal": -223403, "vega_signal": 35500289, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773931780000}, {"instrument": "SPX", "mid_signal": 7473369, "gamma_signal": 194581, "vega_signal": 11436374, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773931785000}, {"instrument": "SPX", "mid_signal": 11003525, "gamma_signal": -172586, "vega_signal": -4475452, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773931785000}, {"instrument": "SPX", "mid_signal": 17090169, "gamma_signal": 291330, "vega_signal": -1245621, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773931790000}, {"instrument": "SPX", "mid_signal": 9936073, "gamma_signal": -208810, "vega_signal": 952639, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773931790000}, {"instrument": "SPX", "mid_signal": 620119, "gamma_signal": 46135, "vega_signal": 9418087, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773931795000}, {"instrument": "SPX", "mid_signal": -3428295, "gamma_signal": 39490, "vega_signal": -13534709, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773931795000}, {"instrument": "SPX", "mid_signal": 15640031, "gamma_signal": 308419, "vega_signal": 99938623, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773931800000}, {"instrument": "SPX", "mid_signal": 15176515, "gamma_signal": -397271, "vega_signal": -54552260, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773931800000}, {"instrument": "SPX", "mid_signal": -6150671, "gamma_signal": -9270, "vega_signal": -2839588, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773931805000}, {"instrument": "SPX", "mid_signal": -3577757, "gamma_signal": 138091, "vega_signal": -32873933, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773931805000}, {"instrument": "SPX", "mid_signal": -2943951, "gamma_signal": -53585, "vega_signal": -67851078, "option_type": "C", "stock_price": 6586.8, "utc_time": 1773931810000}, {"instrument": "SPX", "mid_signal": -4982061, "gamma_signal": 79777, "vega_signal": 32389977, "option_type": "P", "stock_price": 6586.8, "utc_time": 1773931810000}, {"instrument": "SPX", "mid_signal": -1148951, "gamma_signal": -21785, "vega_signal": -2161808, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773931815000}, {"instrument": "SPX", "mid_signal": 270971, "gamma_signal": -41783, "vega_signal": -4921690, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773931815000}, {"instrument": "SPX", "mid_signal": -17699932, "gamma_signal": -331350, "vega_signal": -21032411, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773931820000}, {"instrument": "SPX", "mid_signal": 4587214, "gamma_signal": -27179, "vega_signal": -15433193, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773931820000}, {"instrument": "SPX", "mid_signal": -7276723, "gamma_signal": -167465, "vega_signal": -76469964, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773931825000}, {"instrument": "SPX", "mid_signal": -12493544, "gamma_signal": 178255, "vega_signal": 46807979, "option_type": "P", "stock_price": 6584.8, "utc_time": 1773931825000}, {"instrument": "SPX", "mid_signal": -13859615, "gamma_signal": -256123, "vega_signal": -46451346, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773931830000}, {"instrument": "SPX", "mid_signal": -11066631, "gamma_signal": 46807, "vega_signal": 1264291, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773931830000}, {"instrument": "SPX", "mid_signal": 35182542, "gamma_signal": 820266, "vega_signal": 76070074, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773931835000}, {"instrument": "SPX", "mid_signal": 8927091, "gamma_signal": -97386, "vega_signal": -22430479, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773931835000}, {"instrument": "SPX", "mid_signal": -6900563, "gamma_signal": -157481, "vega_signal": -14652232, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773931840000}, {"instrument": "SPX", "mid_signal": 528144, "gamma_signal": -36388, "vega_signal": -3168506, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773931840000}, {"instrument": "SPX", "mid_signal": -2499185, "gamma_signal": 9175, "vega_signal": -8496969, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773931845000}, {"instrument": "SPX", "mid_signal": -6538519, "gamma_signal": 158612, "vega_signal": 25934862, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773931845000}, {"instrument": "SPX", "mid_signal": -1072088, "gamma_signal": -10353, "vega_signal": -2553866, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773931850000}, {"instrument": "SPX", "mid_signal": 3045599, "gamma_signal": -44300, "vega_signal": -16657645, "option_type": "P", "stock_price": 6586.3, "utc_time": 1773931850000}, {"instrument": "SPX", "mid_signal": -3036461, "gamma_signal": -60799, "vega_signal": -11843807, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773931855000}, {"instrument": "SPX", "mid_signal": 9592196, "gamma_signal": -237040, "vega_signal": -3488645, "option_type": "P", "stock_price": 6586.6, "utc_time": 1773931855000}, {"instrument": "SPX", "mid_signal": 7505722, "gamma_signal": 204703, "vega_signal": 18237569, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773931860000}, {"instrument": "SPX", "mid_signal": -32019700, "gamma_signal": 21166, "vega_signal": -7527571, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773931860000}, {"instrument": "SPX", "mid_signal": -362510, "gamma_signal": -29456, "vega_signal": 14333045, "option_type": "C", "stock_price": 6586.8, "utc_time": 1773931865000}, {"instrument": "SPX", "mid_signal": -694723, "gamma_signal": 30507, "vega_signal": -3647833, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773931865000}, {"instrument": "SPX", "mid_signal": 9804297, "gamma_signal": 243179, "vega_signal": 14217486, "option_type": "C", "stock_price": 6587.6, "utc_time": 1773931870000}, {"instrument": "SPX", "mid_signal": 6087029, "gamma_signal": -123335, "vega_signal": -7987550, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773931870000}, {"instrument": "SPX", "mid_signal": -4607337, "gamma_signal": -8956, "vega_signal": 2813459, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773931875000}, {"instrument": "SPX", "mid_signal": 14303701, "gamma_signal": -259852, "vega_signal": -53392403, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773931875000}, {"instrument": "SPX", "mid_signal": 2916220, "gamma_signal": 223965, "vega_signal": 27914670, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773931880000}, {"instrument": "SPX", "mid_signal": 676243, "gamma_signal": -86873, "vega_signal": 8017756, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773931880000}, {"instrument": "SPX", "mid_signal": -3973994, "gamma_signal": -104169, "vega_signal": -7877894, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773931885000}, {"instrument": "SPX", "mid_signal": -2727941, "gamma_signal": -5573, "vega_signal": 15594630, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773931885000}, {"instrument": "SPX", "mid_signal": 19417119, "gamma_signal": 460578, "vega_signal": 25799805, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773931890000}, {"instrument": "SPX", "mid_signal": -5694393, "gamma_signal": 52890, "vega_signal": 25415687, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773931890000}, {"instrument": "SPX", "mid_signal": -5926503, "gamma_signal": -30365, "vega_signal": 56897, "option_type": "C", "stock_price": 6588.8, "utc_time": 1773931895000}, {"instrument": "SPX", "mid_signal": -1088903, "gamma_signal": -14950, "vega_signal": 20752872, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773931895000}, {"instrument": "SPX", "mid_signal": 9892741, "gamma_signal": 238516, "vega_signal": 51551600, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773931900000}, {"instrument": "SPX", "mid_signal": -13696023, "gamma_signal": 170919, "vega_signal": -6639150, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773931900000}, {"instrument": "SPX", "mid_signal": 3806345, "gamma_signal": 46357, "vega_signal": -5129787, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773931905000}, {"instrument": "SPX", "mid_signal": 9135272, "gamma_signal": -180245, "vega_signal": 70451922, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773931905000}, {"instrument": "SPX", "mid_signal": 6873824, "gamma_signal": 158025, "vega_signal": 48336576, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773931910000}, {"instrument": "SPX", "mid_signal": 6093073, "gamma_signal": -107428, "vega_signal": -5311537, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773931910000}, {"instrument": "SPX", "mid_signal": 16621653, "gamma_signal": 395546, "vega_signal": 39070631, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773931915000}, {"instrument": "SPX", "mid_signal": 23049414, "gamma_signal": -358412, "vega_signal": -180709778, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773931915000}, {"instrument": "SPX", "mid_signal": -7205586, "gamma_signal": -110014, "vega_signal": -11975493, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773931920000}, {"instrument": "SPX", "mid_signal": -8931074, "gamma_signal": 206440, "vega_signal": 9320743, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773931920000}, {"instrument": "SPX", "mid_signal": -5396435, "gamma_signal": -79663, "vega_signal": -24304295, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773931925000}, {"instrument": "SPX", "mid_signal": 3535650, "gamma_signal": -75621, "vega_signal": -3906635, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773931925000}, {"instrument": "SPX", "mid_signal": -13842774, "gamma_signal": -176317, "vega_signal": -53608286, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773931930000}, {"instrument": "SPX", "mid_signal": 659221, "gamma_signal": 86781, "vega_signal": -27364325, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773931930000}, {"instrument": "SPX", "mid_signal": -48492936, "gamma_signal": -896049, "vega_signal": -117433446, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773931935000}, {"instrument": "SPX", "mid_signal": 14809427, "gamma_signal": -349115, "vega_signal": -36684657, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773931935000}, {"instrument": "SPX", "mid_signal": 7077392, "gamma_signal": 173233, "vega_signal": 11923825, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773931940000}, {"instrument": "SPX", "mid_signal": -2748332, "gamma_signal": 77670, "vega_signal": 18679089, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773931940000}, {"instrument": "SPX", "mid_signal": 855325, "gamma_signal": 17890, "vega_signal": 1318183, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773931945000}, {"instrument": "SPX", "mid_signal": -3635974, "gamma_signal": 79804, "vega_signal": 1353694, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773931945000}, {"instrument": "SPX", "mid_signal": -3827890, "gamma_signal": -76671, "vega_signal": -7117167, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773931950000}, {"instrument": "SPX", "mid_signal": -4063113, "gamma_signal": 53220, "vega_signal": 2272849, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773931950000}, {"instrument": "SPX", "mid_signal": 6576124, "gamma_signal": 173073, "vega_signal": 11023727, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773931955000}, {"instrument": "SPX", "mid_signal": 3595256, "gamma_signal": 2818, "vega_signal": -919225, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773931955000}, {"instrument": "SPX", "mid_signal": 97879, "gamma_signal": 32714, "vega_signal": 19574352, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773931960000}, {"instrument": "SPX", "mid_signal": -9602303, "gamma_signal": 196311, "vega_signal": 49793875, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773931960000}, {"instrument": "SPX", "mid_signal": -9183776, "gamma_signal": -76091, "vega_signal": -3847050, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773931965000}, {"instrument": "SPX", "mid_signal": 9297532, "gamma_signal": -137563, "vega_signal": -3397976, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773931965000}, {"instrument": "SPX", "mid_signal": 146470, "gamma_signal": -10496, "vega_signal": -582682, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773931970000}, {"instrument": "SPX", "mid_signal": -10591164, "gamma_signal": 204813, "vega_signal": 15193886, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773931970000}, {"instrument": "SPX", "mid_signal": 2274727, "gamma_signal": 41675, "vega_signal": 9159497, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773931975000}, {"instrument": "SPX", "mid_signal": 5922888, "gamma_signal": -124938, "vega_signal": -16537620, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773931975000}, {"instrument": "SPX", "mid_signal": 8305940, "gamma_signal": 161403, "vega_signal": 10381103, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773931980000}, {"instrument": "SPX", "mid_signal": 1952875, "gamma_signal": -14010, "vega_signal": 11393129, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773931980000}, {"instrument": "SPX", "mid_signal": -4010052, "gamma_signal": -51225, "vega_signal": -3340952, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773931985000}, {"instrument": "SPX", "mid_signal": 2380959, "gamma_signal": -56296, "vega_signal": 2120185, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773931985000}, {"instrument": "SPX", "mid_signal": -4541602, "gamma_signal": -51546, "vega_signal": -29576135, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773931990000}, {"instrument": "SPX", "mid_signal": -1950674, "gamma_signal": 26775, "vega_signal": 8319943, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773931990000}, {"instrument": "SPX", "mid_signal": 2300567, "gamma_signal": 3510, "vega_signal": 160852, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773931995000}, {"instrument": "SPX", "mid_signal": 2311279, "gamma_signal": -22311, "vega_signal": 6801649, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773931995000}, {"instrument": "SPX", "mid_signal": -3445181, "gamma_signal": -75319, "vega_signal": -5649434, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773932000000}, {"instrument": "SPX", "mid_signal": -1787130, "gamma_signal": 47242, "vega_signal": 2412702, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773932000000}, {"instrument": "SPX", "mid_signal": -22709039, "gamma_signal": -343008, "vega_signal": -42272439, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773932005000}, {"instrument": "SPX", "mid_signal": -4496812, "gamma_signal": 68994, "vega_signal": 103164906, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773932005000}, {"instrument": "SPX", "mid_signal": 3194827, "gamma_signal": -41119, "vega_signal": -30773042, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773932010000}, {"instrument": "SPX", "mid_signal": -5114282, "gamma_signal": 117570, "vega_signal": 1430123, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773932010000}, {"instrument": "SPX", "mid_signal": 7696646, "gamma_signal": 41482, "vega_signal": 43681668, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932015000}, {"instrument": "SPX", "mid_signal": -285081, "gamma_signal": 67779, "vega_signal": -27045584, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932015000}, {"instrument": "SPX", "mid_signal": -19224304, "gamma_signal": -267083, "vega_signal": -31467464, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773932020000}, {"instrument": "SPX", "mid_signal": -2232254, "gamma_signal": 73014, "vega_signal": -5587144, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773932020000}, {"instrument": "SPX", "mid_signal": 522665, "gamma_signal": 2045, "vega_signal": 216224, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773932025000}, {"instrument": "SPX", "mid_signal": 1357518, "gamma_signal": -19388, "vega_signal": -21997451, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773932025000}, {"instrument": "SPX", "mid_signal": -1859365, "gamma_signal": -16396, "vega_signal": -4941703, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773932030000}, {"instrument": "SPX", "mid_signal": 1462353, "gamma_signal": -32766, "vega_signal": 3696049, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773932030000}, {"instrument": "SPX", "mid_signal": -7909783, "gamma_signal": -153518, "vega_signal": -14970604, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773932035000}, {"instrument": "SPX", "mid_signal": 4640682, "gamma_signal": -92877, "vega_signal": -7597148, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773932035000}, {"instrument": "SPX", "mid_signal": -3103322, "gamma_signal": -11939, "vega_signal": -2041643, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773932040000}, {"instrument": "SPX", "mid_signal": -8999482, "gamma_signal": 203058, "vega_signal": 34561982, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773932040000}, {"instrument": "SPX", "mid_signal": -7526895, "gamma_signal": -284158, "vega_signal": -56238390, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773932045000}, {"instrument": "SPX", "mid_signal": -11032127, "gamma_signal": 148027, "vega_signal": 19134615, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773932045000}, {"instrument": "SPX", "mid_signal": 10534421, "gamma_signal": 132711, "vega_signal": 124683175, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773932050000}, {"instrument": "SPX", "mid_signal": 5766130, "gamma_signal": -105570, "vega_signal": -12199697, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773932050000}, {"instrument": "SPX", "mid_signal": -3706603, "gamma_signal": -53350, "vega_signal": -5637858, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773932055000}, {"instrument": "SPX", "mid_signal": -5362406, "gamma_signal": 94512, "vega_signal": 7698360, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773932055000}, {"instrument": "SPX", "mid_signal": -4525707, "gamma_signal": -70792, "vega_signal": -5208162, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773932060000}, {"instrument": "SPX", "mid_signal": -3826576, "gamma_signal": 59945, "vega_signal": 15164629, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773932060000}, {"instrument": "SPX", "mid_signal": 2669071, "gamma_signal": -78119, "vega_signal": 26399502, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773932065000}, {"instrument": "SPX", "mid_signal": -12173556, "gamma_signal": 162482, "vega_signal": 52536722, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773932065000}, {"instrument": "SPX", "mid_signal": 11389345, "gamma_signal": 204915, "vega_signal": 67598793, "option_type": "C", "stock_price": 6585.8, "utc_time": 1773932070000}, {"instrument": "SPX", "mid_signal": -4064801, "gamma_signal": 94746, "vega_signal": 13062074, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773932070000}, {"instrument": "SPX", "mid_signal": 870402, "gamma_signal": 6046, "vega_signal": -14200634, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773932075000}, {"instrument": "SPX", "mid_signal": 6123529, "gamma_signal": -121447, "vega_signal": -29171702, "option_type": "P", "stock_price": 6586.1, "utc_time": 1773932075000}, {"instrument": "SPX", "mid_signal": 4163863, "gamma_signal": 86240, "vega_signal": 26336059, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773932080000}, {"instrument": "SPX", "mid_signal": 1881552, "gamma_signal": -68635, "vega_signal": 18438229, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773932080000}, {"instrument": "SPX", "mid_signal": -8438834, "gamma_signal": -197443, "vega_signal": -25767780, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773932085000}, {"instrument": "SPX", "mid_signal": 548033, "gamma_signal": 101367, "vega_signal": -322258386, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773932085000}, {"instrument": "SPX", "mid_signal": -624467, "gamma_signal": 2574, "vega_signal": -15507569, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773932090000}, {"instrument": "SPX", "mid_signal": -2247496, "gamma_signal": 17033, "vega_signal": 10759027, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773932090000}, {"instrument": "SPX", "mid_signal": -9236169, "gamma_signal": -121641, "vega_signal": -64302111, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773932095000}, {"instrument": "SPX", "mid_signal": -17756046, "gamma_signal": 331211, "vega_signal": 30955748, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773932095000}, {"instrument": "SPX", "mid_signal": 2928259, "gamma_signal": 22475, "vega_signal": 16192839, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773932100000}, {"instrument": "SPX", "mid_signal": 390867, "gamma_signal": 56261, "vega_signal": -10099558, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773932100000}, {"instrument": "SPX", "mid_signal": -3344201, "gamma_signal": -43229, "vega_signal": -4917687, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773932105000}, {"instrument": "SPX", "mid_signal": 5276338, "gamma_signal": -107017, "vega_signal": -6460211, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773932105000}, {"instrument": "SPX", "mid_signal": -15758089, "gamma_signal": -240732, "vega_signal": -46888630, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773932110000}, {"instrument": "SPX", "mid_signal": -9668769, "gamma_signal": 220392, "vega_signal": 29585308, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773932110000}, {"instrument": "SPX", "mid_signal": -4247176, "gamma_signal": -53200, "vega_signal": -42668946, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773932115000}, {"instrument": "SPX", "mid_signal": -49304556, "gamma_signal": 182124, "vega_signal": 187472340, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773932115000}, {"instrument": "SPX", "mid_signal": 1723937, "gamma_signal": 116808, "vega_signal": -19286485, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773932120000}, {"instrument": "SPX", "mid_signal": -5473308, "gamma_signal": 138791, "vega_signal": 1566023, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773932120000}, {"instrument": "SPX", "mid_signal": -17876959, "gamma_signal": -475657, "vega_signal": -49220123, "option_type": "C", "stock_price": 6581.7, "utc_time": 1773932125000}, {"instrument": "SPX", "mid_signal": -2712317, "gamma_signal": -35540, "vega_signal": 33944617, "option_type": "P", "stock_price": 6581.7, "utc_time": 1773932125000}, {"instrument": "SPX", "mid_signal": -28461536, "gamma_signal": -608505, "vega_signal": -90972256, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773932130000}, {"instrument": "SPX", "mid_signal": 3047680, "gamma_signal": -28962, "vega_signal": -10350707, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773932130000}, {"instrument": "SPX", "mid_signal": -10863652, "gamma_signal": -315316, "vega_signal": 3055162, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773932135000}, {"instrument": "SPX", "mid_signal": -7485985, "gamma_signal": 194331, "vega_signal": 55158973, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773932135000}, {"instrument": "SPX", "mid_signal": -1415144, "gamma_signal": -41779, "vega_signal": -2926289, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773932140000}, {"instrument": "SPX", "mid_signal": 2348933, "gamma_signal": -25593, "vega_signal": -32761639, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773932140000}, {"instrument": "SPX", "mid_signal": -6252192, "gamma_signal": -129486, "vega_signal": -8078630, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773932145000}, {"instrument": "SPX", "mid_signal": -3499569, "gamma_signal": 118804, "vega_signal": -7874574, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773932145000}, {"instrument": "SPX", "mid_signal": -1195058, "gamma_signal": -37794, "vega_signal": -32696977, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773932150000}, {"instrument": "SPX", "mid_signal": -10021957, "gamma_signal": 72255, "vega_signal": 31389498, "option_type": "P", "stock_price": 6580.9, "utc_time": 1773932150000}, {"instrument": "SPX", "mid_signal": 2854243, "gamma_signal": 52110, "vega_signal": 5514021, "option_type": "C", "stock_price": 6581.7, "utc_time": 1773932155000}, {"instrument": "SPX", "mid_signal": -557711, "gamma_signal": 44354, "vega_signal": -10725561, "option_type": "P", "stock_price": 6581.7, "utc_time": 1773932155000}, {"instrument": "SPX", "mid_signal": -9405720, "gamma_signal": -131397, "vega_signal": -14608202, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773932160000}, {"instrument": "SPX", "mid_signal": 1818277, "gamma_signal": -58605, "vega_signal": -19717301, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773932160000}, {"instrument": "SPX", "mid_signal": 7764859, "gamma_signal": 165901, "vega_signal": 7809541, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773932165000}, {"instrument": "SPX", "mid_signal": 12707479, "gamma_signal": -226955, "vega_signal": -91270084, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773932165000}, {"instrument": "SPX", "mid_signal": 7721013, "gamma_signal": 148083, "vega_signal": 7853196, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773932170000}, {"instrument": "SPX", "mid_signal": 4546733, "gamma_signal": -67759, "vega_signal": -6211336, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773932170000}, {"instrument": "SPX", "mid_signal": 2235894, "gamma_signal": 41457, "vega_signal": 3073965, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773932175000}, {"instrument": "SPX", "mid_signal": -1458109, "gamma_signal": 25646, "vega_signal": -4306611, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773932175000}, {"instrument": "SPX", "mid_signal": -1158989, "gamma_signal": -10530, "vega_signal": -4708697, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773932180000}, {"instrument": "SPX", "mid_signal": 1929070, "gamma_signal": -54490, "vega_signal": -3690972, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773932180000}, {"instrument": "SPX", "mid_signal": -4258635, "gamma_signal": -148874, "vega_signal": 16785655, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773932185000}, {"instrument": "SPX", "mid_signal": 11905193, "gamma_signal": -225573, "vega_signal": -29192165, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773932185000}, {"instrument": "SPX", "mid_signal": -3340151, "gamma_signal": -39584, "vega_signal": -3352676, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773932190000}, {"instrument": "SPX", "mid_signal": -7226519, "gamma_signal": 122778, "vega_signal": 13046730, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773932190000}, {"instrument": "SPX", "mid_signal": -3785439, "gamma_signal": -51018, "vega_signal": -5067349, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773932195000}, {"instrument": "SPX", "mid_signal": 1506718, "gamma_signal": 10908, "vega_signal": -11676902, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773932195000}, {"instrument": "SPX", "mid_signal": 6038918, "gamma_signal": 279390, "vega_signal": 16529967, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773932200000}, {"instrument": "SPX", "mid_signal": 5658302, "gamma_signal": -127340, "vega_signal": -1080525, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773932200000}, {"instrument": "SPX", "mid_signal": 19919992, "gamma_signal": 387683, "vega_signal": 21897947, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773932205000}, {"instrument": "SPX", "mid_signal": 87131, "gamma_signal": 5382, "vega_signal": -2624157, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773932205000}, {"instrument": "SPX", "mid_signal": -10649721, "gamma_signal": -251614, "vega_signal": -19831367, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773932210000}, {"instrument": "SPX", "mid_signal": 21716649, "gamma_signal": -424385, "vega_signal": -101652078, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773932210000}, {"instrument": "SPX", "mid_signal": 3289677, "gamma_signal": 108988, "vega_signal": -2924742, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773932215000}, {"instrument": "SPX", "mid_signal": 13935303, "gamma_signal": -232680, "vega_signal": -34422669, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773932215000}, {"instrument": "SPX", "mid_signal": 37580599, "gamma_signal": 907123, "vega_signal": 68002706, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773932220000}, {"instrument": "SPX", "mid_signal": 5000402, "gamma_signal": -48109, "vega_signal": 14931747, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773932220000}, {"instrument": "SPX", "mid_signal": 10446852, "gamma_signal": 199899, "vega_signal": 50826467, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773932225000}, {"instrument": "SPX", "mid_signal": 8880992, "gamma_signal": -155779, "vega_signal": -40618645, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773932225000}, {"instrument": "SPX", "mid_signal": 4260562, "gamma_signal": 39402, "vega_signal": 3089444, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773932230000}, {"instrument": "SPX", "mid_signal": -6287909, "gamma_signal": 195405, "vega_signal": 3210221, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773932230000}, {"instrument": "SPX", "mid_signal": -1907794, "gamma_signal": -61476, "vega_signal": 606547, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773932235000}, {"instrument": "SPX", "mid_signal": -5164383, "gamma_signal": 128857, "vega_signal": 5390310, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773932235000}, {"instrument": "SPX", "mid_signal": 2481962, "gamma_signal": 77942, "vega_signal": -13203699, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773932240000}, {"instrument": "SPX", "mid_signal": -3727379, "gamma_signal": -47543, "vega_signal": -5602290, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773932240000}, {"instrument": "SPX", "mid_signal": 5537997, "gamma_signal": 190830, "vega_signal": 23887051, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773932245000}, {"instrument": "SPX", "mid_signal": 9187928, "gamma_signal": -182237, "vega_signal": -50995006, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773932245000}, {"instrument": "SPX", "mid_signal": -3790975, "gamma_signal": -73692, "vega_signal": -4530646, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773932250000}, {"instrument": "SPX", "mid_signal": 2313631, "gamma_signal": -49669, "vega_signal": -19813087, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773932250000}, {"instrument": "SPX", "mid_signal": 1496642, "gamma_signal": 14953, "vega_signal": 2013723, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773932255000}, {"instrument": "SPX", "mid_signal": 3420982, "gamma_signal": -82972, "vega_signal": -4540013, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773932255000}, {"instrument": "SPX", "mid_signal": 3933326, "gamma_signal": 67875, "vega_signal": 5884235, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773932260000}, {"instrument": "SPX", "mid_signal": 4210989, "gamma_signal": -65111, "vega_signal": -5453557, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773932260000}, {"instrument": "SPX", "mid_signal": 2663785, "gamma_signal": 102547, "vega_signal": 7549872, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773932265000}, {"instrument": "SPX", "mid_signal": -10868584, "gamma_signal": -52863, "vega_signal": 488970163, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773932265000}, {"instrument": "SPX", "mid_signal": 16210022, "gamma_signal": 296040, "vega_signal": 4838555, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773932270000}, {"instrument": "SPX", "mid_signal": 7600843, "gamma_signal": -108922, "vega_signal": -6978771, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773932270000}, {"instrument": "SPX", "mid_signal": 22646307, "gamma_signal": 478876, "vega_signal": 106958749, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932275000}, {"instrument": "SPX", "mid_signal": -4682954, "gamma_signal": 115892, "vega_signal": -19468664, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932275000}, {"instrument": "SPX", "mid_signal": -8148476, "gamma_signal": -138113, "vega_signal": -40060635, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773932280000}, {"instrument": "SPX", "mid_signal": -4253282, "gamma_signal": 34533, "vega_signal": 13156517, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773932280000}, {"instrument": "SPX", "mid_signal": -9773606, "gamma_signal": -195174, "vega_signal": 18406827, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773932285000}, {"instrument": "SPX", "mid_signal": 270775, "gamma_signal": -37983, "vega_signal": 2955815, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773932285000}, {"instrument": "SPX", "mid_signal": 16227015, "gamma_signal": 371003, "vega_signal": 33732911, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773932290000}, {"instrument": "SPX", "mid_signal": 19949209, "gamma_signal": -336600, "vega_signal": -32272782, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773932290000}, {"instrument": "SPX", "mid_signal": 32956993, "gamma_signal": 999721, "vega_signal": 58450851, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773932295000}, {"instrument": "SPX", "mid_signal": 12324053, "gamma_signal": -95670, "vega_signal": -33917891, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773932295000}, {"instrument": "SPX", "mid_signal": 1225757, "gamma_signal": -25734, "vega_signal": -33579486, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773932300000}, {"instrument": "SPX", "mid_signal": 12287124, "gamma_signal": -240058, "vega_signal": -91871406, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773932300000}, {"instrument": "SPX", "mid_signal": -109719, "gamma_signal": -11851, "vega_signal": 3931028, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773932305000}, {"instrument": "SPX", "mid_signal": 18429964, "gamma_signal": -379800, "vega_signal": -45970926, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773932305000}, {"instrument": "SPX", "mid_signal": 6615001, "gamma_signal": 132250, "vega_signal": -11995582, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773932310000}, {"instrument": "SPX", "mid_signal": -8059317, "gamma_signal": 186732, "vega_signal": 9962721, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773932310000}, {"instrument": "SPX", "mid_signal": 7334257, "gamma_signal": 112408, "vega_signal": 39554006, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773932315000}, {"instrument": "SPX", "mid_signal": 4245920, "gamma_signal": -13768, "vega_signal": -40915523, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773932315000}, {"instrument": "SPX", "mid_signal": -22365934, "gamma_signal": -424256, "vega_signal": -51425758, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773932320000}, {"instrument": "SPX", "mid_signal": -29122508, "gamma_signal": 480232, "vega_signal": 73997004, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773932320000}, {"instrument": "SPX", "mid_signal": -9721799, "gamma_signal": -302039, "vega_signal": -28034139, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773932325000}, {"instrument": "SPX", "mid_signal": -609046, "gamma_signal": 49195, "vega_signal": -26167028, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773932325000}, {"instrument": "SPX", "mid_signal": 4780459, "gamma_signal": 147681, "vega_signal": 6055120, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773932330000}, {"instrument": "SPX", "mid_signal": -9283852, "gamma_signal": 184108, "vega_signal": 2060878, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773932330000}, {"instrument": "SPX", "mid_signal": 15796381, "gamma_signal": 503902, "vega_signal": 33945629, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773932335000}, {"instrument": "SPX", "mid_signal": 3920619, "gamma_signal": -170429, "vega_signal": -12351668, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773932335000}, {"instrument": "SPX", "mid_signal": -12006990, "gamma_signal": -374455, "vega_signal": -15949951, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932340000}, {"instrument": "SPX", "mid_signal": -3814907, "gamma_signal": 37777, "vega_signal": 71606145, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932340000}, {"instrument": "SPX", "mid_signal": -7510930, "gamma_signal": -198459, "vega_signal": -25140981, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773932345000}, {"instrument": "SPX", "mid_signal": -220684, "gamma_signal": -47434, "vega_signal": 15940549, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773932345000}, {"instrument": "SPX", "mid_signal": -10281752, "gamma_signal": 103633, "vega_signal": -380462478, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773932350000}, {"instrument": "SPX", "mid_signal": 11483978, "gamma_signal": -208965, "vega_signal": -16078295, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773932350000}, {"instrument": "SPX", "mid_signal": 1516271, "gamma_signal": 77132, "vega_signal": -11347742, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773932355000}, {"instrument": "SPX", "mid_signal": -3847335, "gamma_signal": 106052, "vega_signal": 8337040, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773932355000}, {"instrument": "SPX", "mid_signal": -13623176, "gamma_signal": -220607, "vega_signal": -24553145, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773932360000}, {"instrument": "SPX", "mid_signal": -17747552, "gamma_signal": 338426, "vega_signal": 16754583, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773932360000}, {"instrument": "SPX", "mid_signal": 2209406, "gamma_signal": 68928, "vega_signal": 4069045, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773932365000}, {"instrument": "SPX", "mid_signal": -4227618, "gamma_signal": 74479, "vega_signal": -1570029, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773932365000}, {"instrument": "SPX", "mid_signal": 7556044, "gamma_signal": 75525, "vega_signal": 66845429, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773932370000}, {"instrument": "SPX", "mid_signal": 3089200, "gamma_signal": -87226, "vega_signal": 14192749, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773932370000}, {"instrument": "SPX", "mid_signal": -10495040, "gamma_signal": -90621, "vega_signal": -100796711, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773932375000}, {"instrument": "SPX", "mid_signal": 710943, "gamma_signal": -12353, "vega_signal": -2693849, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773932375000}, {"instrument": "SPX", "mid_signal": -9489050, "gamma_signal": -219776, "vega_signal": -1139917, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932380000}, {"instrument": "SPX", "mid_signal": -7036537, "gamma_signal": 166235, "vega_signal": 13445730, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932380000}, {"instrument": "SPX", "mid_signal": -5725455, "gamma_signal": -115580, "vega_signal": -1150158, "option_type": "C", "stock_price": 6587.6, "utc_time": 1773932385000}, {"instrument": "SPX", "mid_signal": 1070030, "gamma_signal": -18218, "vega_signal": -3241400, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773932385000}, {"instrument": "SPX", "mid_signal": -12234690, "gamma_signal": -197504, "vega_signal": -27287927, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932390000}, {"instrument": "SPX", "mid_signal": -15787449, "gamma_signal": 281381, "vega_signal": 19796318, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773932390000}, {"instrument": "SPX", "mid_signal": -6184364, "gamma_signal": -160265, "vega_signal": -3039324, "option_type": "C", "stock_price": 6585.8, "utc_time": 1773932395000}, {"instrument": "SPX", "mid_signal": -8574221, "gamma_signal": 171352, "vega_signal": 27316794, "option_type": "P", "stock_price": 6585.8, "utc_time": 1773932395000}, {"instrument": "SPX", "mid_signal": -182926, "gamma_signal": 5804, "vega_signal": -29378341, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773932400000}, {"instrument": "SPX", "mid_signal": 6515554, "gamma_signal": -127172, "vega_signal": 41088886, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773932400000}, {"instrument": "SPX", "mid_signal": 41877, "gamma_signal": -16770, "vega_signal": 5068764, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773932405000}, {"instrument": "SPX", "mid_signal": -2644973, "gamma_signal": 67612, "vega_signal": 11159255, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773932405000}, {"instrument": "SPX", "mid_signal": 5228374, "gamma_signal": 192617, "vega_signal": -205439072, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773932410000}, {"instrument": "SPX", "mid_signal": 232871, "gamma_signal": -17375, "vega_signal": -2753866, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773932410000}, {"instrument": "SPX", "mid_signal": -4048464, "gamma_signal": -56502, "vega_signal": -43944860, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773932415000}, {"instrument": "SPX", "mid_signal": -5885660, "gamma_signal": 121801, "vega_signal": 7996742, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773932415000}, {"instrument": "SPX", "mid_signal": -3200883, "gamma_signal": -9196, "vega_signal": -1502543, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773932420000}, {"instrument": "SPX", "mid_signal": 11804076, "gamma_signal": -199300, "vega_signal": -17011818, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773932420000}, {"instrument": "SPX", "mid_signal": 8666515, "gamma_signal": 154893, "vega_signal": 51766266, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773932425000}, {"instrument": "SPX", "mid_signal": 1906135, "gamma_signal": 43187, "vega_signal": -417892891, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773932425000}, {"instrument": "SPX", "mid_signal": -7207927, "gamma_signal": -66474, "vega_signal": -14136525, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773932430000}, {"instrument": "SPX", "mid_signal": -14798332, "gamma_signal": 292092, "vega_signal": 29862502, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773932430000}, {"instrument": "SPX", "mid_signal": -189988, "gamma_signal": -7073, "vega_signal": -5837882, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773932435000}, {"instrument": "SPX", "mid_signal": -4430573, "gamma_signal": 76351, "vega_signal": 10528927, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773932435000}, {"instrument": "SPX", "mid_signal": -21782491, "gamma_signal": -230261, "vega_signal": -35330652, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773932440000}, {"instrument": "SPX", "mid_signal": -6786643, "gamma_signal": 179714, "vega_signal": -106143222, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773932440000}, {"instrument": "SPX", "mid_signal": 7982637, "gamma_signal": 169750, "vega_signal": 59099237, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773932445000}, {"instrument": "SPX", "mid_signal": -8680502, "gamma_signal": 103914, "vega_signal": 29134152, "option_type": "P", "stock_price": 6586.8, "utc_time": 1773932445000}, {"instrument": "SPX", "mid_signal": -945930, "gamma_signal": -64707, "vega_signal": 71029430, "option_type": "C", "stock_price": 6586.8, "utc_time": 1773932450000}, {"instrument": "SPX", "mid_signal": -207099, "gamma_signal": -4549, "vega_signal": -72104820, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773932450000}, {"instrument": "SPX", "mid_signal": -1183968, "gamma_signal": 5060, "vega_signal": -19768445, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773932455000}, {"instrument": "SPX", "mid_signal": 5819625, "gamma_signal": 20784, "vega_signal": -146881966, "option_type": "P", "stock_price": 6586.3, "utc_time": 1773932455000}, {"instrument": "SPX", "mid_signal": 4323864, "gamma_signal": 79498, "vega_signal": 5620169, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773932460000}, {"instrument": "SPX", "mid_signal": -7254374, "gamma_signal": 179774, "vega_signal": -6976818, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773932460000}, {"instrument": "SPX", "mid_signal": 13387074, "gamma_signal": 161626, "vega_signal": 102108611, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932465000}, {"instrument": "SPX", "mid_signal": 4388703, "gamma_signal": -110502, "vega_signal": -7761024, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932465000}, {"instrument": "SPX", "mid_signal": 11750221, "gamma_signal": 157114, "vega_signal": 111989993, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932470000}, {"instrument": "SPX", "mid_signal": 6815464, "gamma_signal": -150271, "vega_signal": -17866507, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932470000}, {"instrument": "SPX", "mid_signal": 1221878, "gamma_signal": 19379, "vega_signal": -1300984, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932475000}, {"instrument": "SPX", "mid_signal": 1035611, "gamma_signal": -25777, "vega_signal": -2800771, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932475000}, {"instrument": "SPX", "mid_signal": -5258598, "gamma_signal": -108154, "vega_signal": -7634428, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932480000}, {"instrument": "SPX", "mid_signal": 6264212, "gamma_signal": -110244, "vega_signal": -24961316, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932480000}, {"instrument": "SPX", "mid_signal": 807786, "gamma_signal": 355, "vega_signal": 3746989, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773932485000}, {"instrument": "SPX", "mid_signal": -1000829, "gamma_signal": -41852, "vega_signal": -76037758, "option_type": "P", "stock_price": 6587.6, "utc_time": 1773932485000}, {"instrument": "SPX", "mid_signal": 12609616, "gamma_signal": 306887, "vega_signal": 21681996, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773932490000}, {"instrument": "SPX", "mid_signal": -2632130, "gamma_signal": 116206, "vega_signal": 3952451, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773932490000}, {"instrument": "SPX", "mid_signal": 11007026, "gamma_signal": 228998, "vega_signal": 7178580, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773932495000}, {"instrument": "SPX", "mid_signal": 7640413, "gamma_signal": -186495, "vega_signal": -10738411, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773932495000}, {"instrument": "SPX", "mid_signal": 6080928, "gamma_signal": 98620, "vega_signal": 30059428, "option_type": "C", "stock_price": 6587.8, "utc_time": 1773932500000}, {"instrument": "SPX", "mid_signal": 2304034, "gamma_signal": -88406, "vega_signal": -11265493, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773932500000}, {"instrument": "SPX", "mid_signal": 5061838, "gamma_signal": 82862, "vega_signal": 5997555, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773932505000}, {"instrument": "SPX", "mid_signal": 2567877, "gamma_signal": -81786, "vega_signal": -6425816, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773932505000}, {"instrument": "SPX", "mid_signal": 8657988, "gamma_signal": 215500, "vega_signal": -14685557, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932510000}, {"instrument": "SPX", "mid_signal": 9948161, "gamma_signal": -194156, "vega_signal": -15782979, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932510000}, {"instrument": "SPX", "mid_signal": -21427484, "gamma_signal": -376033, "vega_signal": -44329399, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773932515000}, {"instrument": "SPX", "mid_signal": 2430438, "gamma_signal": -20444, "vega_signal": -4583787, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773932515000}, {"instrument": "SPX", "mid_signal": -6901756, "gamma_signal": -88579, "vega_signal": 36808137, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773932520000}, {"instrument": "SPX", "mid_signal": 1365886, "gamma_signal": 31511, "vega_signal": -43944395, "option_type": "P", "stock_price": 6584.1, "utc_time": 1773932520000}, {"instrument": "SPX", "mid_signal": -3136427, "gamma_signal": -122316, "vega_signal": -13066528, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773932525000}, {"instrument": "SPX", "mid_signal": -8342710, "gamma_signal": 283713, "vega_signal": -97555410, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773932525000}, {"instrument": "SPX", "mid_signal": -16447786, "gamma_signal": -259984, "vega_signal": -100422029, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773932530000}, {"instrument": "SPX", "mid_signal": -332389, "gamma_signal": 75020, "vega_signal": 2210979, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773932530000}, {"instrument": "SPX", "mid_signal": -8254501, "gamma_signal": -109482, "vega_signal": -10641083, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773932535000}, {"instrument": "SPX", "mid_signal": -3067893, "gamma_signal": 42490, "vega_signal": 9438216, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773932535000}, {"instrument": "SPX", "mid_signal": -4659040, "gamma_signal": -143657, "vega_signal": -19392510, "option_type": "C", "stock_price": 6583.3, "utc_time": 1773932540000}, {"instrument": "SPX", "mid_signal": -1621300, "gamma_signal": -14987, "vega_signal": 12469468, "option_type": "P", "stock_price": 6583.3, "utc_time": 1773932540000}, {"instrument": "SPX", "mid_signal": 7633957, "gamma_signal": 65615, "vega_signal": 80212263, "option_type": "C", "stock_price": 6583.3, "utc_time": 1773932545000}, {"instrument": "SPX", "mid_signal": -21444157, "gamma_signal": 576200, "vega_signal": -32359410, "option_type": "P", "stock_price": 6583.3, "utc_time": 1773932545000}, {"instrument": "SPX", "mid_signal": -2687160, "gamma_signal": -71251, "vega_signal": -3637783, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773932550000}, {"instrument": "SPX", "mid_signal": 7502495, "gamma_signal": -137904, "vega_signal": -6250319, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773932550000}, {"instrument": "SPX", "mid_signal": 32260951, "gamma_signal": 691992, "vega_signal": 82518605, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773932555000}, {"instrument": "SPX", "mid_signal": -98868, "gamma_signal": 1814, "vega_signal": 67489548, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773932555000}, {"instrument": "SPX", "mid_signal": -4727712, "gamma_signal": -49172, "vega_signal": -8619508, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773932560000}, {"instrument": "SPX", "mid_signal": 1059112, "gamma_signal": -2332, "vega_signal": -1256784, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773932560000}, {"instrument": "SPX", "mid_signal": -6369043, "gamma_signal": -177202, "vega_signal": -12879105, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773932565000}, {"instrument": "SPX", "mid_signal": -30086162, "gamma_signal": 592249, "vega_signal": 50092955, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773932565000}, {"instrument": "SPX", "mid_signal": -16300716, "gamma_signal": -313762, "vega_signal": -35867368, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773932570000}, {"instrument": "SPX", "mid_signal": -8781089, "gamma_signal": 122191, "vega_signal": 82991424, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773932570000}, {"instrument": "SPX", "mid_signal": 2917026, "gamma_signal": 146444, "vega_signal": -13586679, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773932575000}, {"instrument": "SPX", "mid_signal": 17260915, "gamma_signal": -243990, "vega_signal": -266650206, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773932575000}, {"instrument": "SPX", "mid_signal": -2134375, "gamma_signal": -49533, "vega_signal": 1074335, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773932580000}, {"instrument": "SPX", "mid_signal": 276430, "gamma_signal": 48787, "vega_signal": 12566640, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773932580000}, {"instrument": "SPX", "mid_signal": 11009059, "gamma_signal": 284784, "vega_signal": 2184689, "option_type": "C", "stock_price": 6587.6, "utc_time": 1773932585000}, {"instrument": "SPX", "mid_signal": -11420386, "gamma_signal": 268146, "vega_signal": 16674616, "option_type": "P", "stock_price": 6587.6, "utc_time": 1773932585000}, {"instrument": "SPX", "mid_signal": 127847, "gamma_signal": 28467, "vega_signal": 37580199, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773932590000}, {"instrument": "SPX", "mid_signal": 18054385, "gamma_signal": -278185, "vega_signal": -43268625, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773932590000}, {"instrument": "SPX", "mid_signal": 10754355, "gamma_signal": 169081, "vega_signal": 51012736, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773932595000}, {"instrument": "SPX", "mid_signal": 16601849, "gamma_signal": -309873, "vega_signal": -34264988, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773932595000}, {"instrument": "SPX", "mid_signal": -4837303, "gamma_signal": -70796, "vega_signal": -6583541, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773932600000}, {"instrument": "SPX", "mid_signal": -5295141, "gamma_signal": 104432, "vega_signal": 15206680, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773932600000}, {"instrument": "SPX", "mid_signal": -6265551, "gamma_signal": 123892, "vega_signal": -232516069, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773932605000}, {"instrument": "SPX", "mid_signal": -8455966, "gamma_signal": 112270, "vega_signal": 38414102, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773932605000}, {"instrument": "SPX", "mid_signal": -3900825, "gamma_signal": -70351, "vega_signal": -5519008, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773932610000}, {"instrument": "SPX", "mid_signal": 4845250, "gamma_signal": -67568, "vega_signal": -33554529, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773932610000}, {"instrument": "SPX", "mid_signal": -9744579, "gamma_signal": -208840, "vega_signal": -13629635, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773932615000}, {"instrument": "SPX", "mid_signal": 3711656, "gamma_signal": -89466, "vega_signal": 4969145, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773932615000}, {"instrument": "SPX", "mid_signal": 22452593, "gamma_signal": 422935, "vega_signal": 51869067, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773932620000}, {"instrument": "SPX", "mid_signal": 27338144, "gamma_signal": -494527, "vega_signal": -105048690, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773932620000}, {"instrument": "SPX", "mid_signal": 19210572, "gamma_signal": 446237, "vega_signal": 9419825, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773932625000}, {"instrument": "SPX", "mid_signal": 16583568, "gamma_signal": -286770, "vega_signal": -38796068, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773932625000}, {"instrument": "SPX", "mid_signal": -4914913, "gamma_signal": -131053, "vega_signal": -3899923, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773932630000}, {"instrument": "SPX", "mid_signal": -5039400, "gamma_signal": 108808, "vega_signal": 7451723, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773932630000}, {"instrument": "SPX", "mid_signal": 361761, "gamma_signal": 29552, "vega_signal": 2935351, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773932635000}, {"instrument": "SPX", "mid_signal": 4433812, "gamma_signal": -143105, "vega_signal": -7647546, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773932635000}, {"instrument": "SPX", "mid_signal": -2990514, "gamma_signal": -60629, "vega_signal": 42634346, "option_type": "C", "stock_price": 6588.6, "utc_time": 1773932640000}, {"instrument": "SPX", "mid_signal": -3254607, "gamma_signal": 38278, "vega_signal": 22908945, "option_type": "P", "stock_price": 6588.6, "utc_time": 1773932640000}, {"instrument": "SPX", "mid_signal": -1952764, "gamma_signal": 510, "vega_signal": 484298, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773932645000}, {"instrument": "SPX", "mid_signal": 233362, "gamma_signal": 25463, "vega_signal": 3486932, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773932645000}, {"instrument": "SPX", "mid_signal": 900265, "gamma_signal": 27932, "vega_signal": 612936, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773932650000}, {"instrument": "SPX", "mid_signal": 6157622, "gamma_signal": -98864, "vega_signal": -19945373, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773932650000}, {"instrument": "SPX", "mid_signal": 436294, "gamma_signal": 56383, "vega_signal": -1437945, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773932655000}, {"instrument": "SPX", "mid_signal": 1367866, "gamma_signal": -33631, "vega_signal": -2346849, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773932655000}, {"instrument": "SPX", "mid_signal": 4087536, "gamma_signal": 84219, "vega_signal": 22972135, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773932660000}, {"instrument": "SPX", "mid_signal": -710518, "gamma_signal": 8569, "vega_signal": -767538, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773932660000}, {"instrument": "SPX", "mid_signal": 12669838, "gamma_signal": 353002, "vega_signal": 28743612, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773932665000}, {"instrument": "SPX", "mid_signal": 5004357, "gamma_signal": -101305, "vega_signal": -7770611, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773932665000}, {"instrument": "SPX", "mid_signal": 40359108, "gamma_signal": 826913, "vega_signal": 140617811, "option_type": "C", "stock_price": 6592.1, "utc_time": 1773932670000}, {"instrument": "SPX", "mid_signal": 18187131, "gamma_signal": -407881, "vega_signal": -68278275, "option_type": "P", "stock_price": 6592.1, "utc_time": 1773932670000}, {"instrument": "SPX", "mid_signal": -9371218, "gamma_signal": 182334, "vega_signal": -388160232, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773932675000}, {"instrument": "SPX", "mid_signal": 5110467, "gamma_signal": -122652, "vega_signal": -5309160, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773932675000}, {"instrument": "SPX", "mid_signal": -4303582, "gamma_signal": -27720, "vega_signal": 3057340, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773932680000}, {"instrument": "SPX", "mid_signal": -8856179, "gamma_signal": 190951, "vega_signal": 7330971, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773932680000}, {"instrument": "SPX", "mid_signal": 1414792, "gamma_signal": 82431, "vega_signal": 25790949, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773932685000}, {"instrument": "SPX", "mid_signal": 9743003, "gamma_signal": -209901, "vega_signal": 964375, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773932685000}, {"instrument": "SPX", "mid_signal": -6214990, "gamma_signal": -135709, "vega_signal": -13051531, "option_type": "C", "stock_price": 6592.6, "utc_time": 1773932690000}, {"instrument": "SPX", "mid_signal": 8960555, "gamma_signal": -164741, "vega_signal": -24124345, "option_type": "P", "stock_price": 6592.6, "utc_time": 1773932690000}, {"instrument": "SPX", "mid_signal": -5885898, "gamma_signal": -147856, "vega_signal": -14449889, "option_type": "C", "stock_price": 6593.4, "utc_time": 1773932695000}, {"instrument": "SPX", "mid_signal": 18837301, "gamma_signal": -482979, "vega_signal": -48039667, "option_type": "P", "stock_price": 6593.4, "utc_time": 1773932695000}, {"instrument": "SPX", "mid_signal": -751827, "gamma_signal": -26670, "vega_signal": 3368532, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773932700000}, {"instrument": "SPX", "mid_signal": -7860369, "gamma_signal": 116730, "vega_signal": 7756036, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773932700000}, {"instrument": "SPX", "mid_signal": -10538570, "gamma_signal": -273706, "vega_signal": 20952717, "option_type": "C", "stock_price": 6592.8, "utc_time": 1773932705000}, {"instrument": "SPX", "mid_signal": 4970844, "gamma_signal": -244959, "vega_signal": -14296539, "option_type": "P", "stock_price": 6592.8, "utc_time": 1773932705000}, {"instrument": "SPX", "mid_signal": 23588973, "gamma_signal": 463932, "vega_signal": 32444596, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773932710000}, {"instrument": "SPX", "mid_signal": 1247045, "gamma_signal": -127028, "vega_signal": 145490567, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773932710000}, {"instrument": "SPX", "mid_signal": 26636637, "gamma_signal": 643081, "vega_signal": 76042626, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773932715000}, {"instrument": "SPX", "mid_signal": 25745039, "gamma_signal": -724553, "vega_signal": -104565110, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773932715000}, {"instrument": "SPX", "mid_signal": 10408334, "gamma_signal": 346143, "vega_signal": 49253928, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773932720000}, {"instrument": "SPX", "mid_signal": -6213770, "gamma_signal": 160365, "vega_signal": -6867523, "option_type": "P", "stock_price": 6597.4, "utc_time": 1773932720000}, {"instrument": "SPX", "mid_signal": -7158484, "gamma_signal": -106678, "vega_signal": -11201446, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773932725000}, {"instrument": "SPX", "mid_signal": 11356809, "gamma_signal": -187036, "vega_signal": -34635592, "option_type": "P", "stock_price": 6597.4, "utc_time": 1773932725000}, {"instrument": "SPX", "mid_signal": -19522515, "gamma_signal": -348563, "vega_signal": -4932021, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773932730000}, {"instrument": "SPX", "mid_signal": -18716022, "gamma_signal": 306555, "vega_signal": 40433731, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773932730000}, {"instrument": "SPX", "mid_signal": 4402090, "gamma_signal": 153556, "vega_signal": 8961208, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773932735000}, {"instrument": "SPX", "mid_signal": -6889550, "gamma_signal": 34181, "vega_signal": 22381069, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773932735000}, {"instrument": "SPX", "mid_signal": 13853125, "gamma_signal": 255330, "vega_signal": 31084782, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773932740000}, {"instrument": "SPX", "mid_signal": 20328756, "gamma_signal": -330194, "vega_signal": -52001624, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773932740000}, {"instrument": "SPX", "mid_signal": 37404399, "gamma_signal": 905522, "vega_signal": 140557643, "option_type": "C", "stock_price": 6599.4, "utc_time": 1773932745000}, {"instrument": "SPX", "mid_signal": 14589501, "gamma_signal": -228278, "vega_signal": -14497668, "option_type": "P", "stock_price": 6599.4, "utc_time": 1773932745000}, {"instrument": "SPX", "mid_signal": -12093331, "gamma_signal": -212949, "vega_signal": -51927991, "option_type": "C", "stock_price": 6598.4, "utc_time": 1773932750000}, {"instrument": "SPX", "mid_signal": 5219690, "gamma_signal": -210877, "vega_signal": 91089775, "option_type": "P", "stock_price": 6598.4, "utc_time": 1773932750000}, {"instrument": "SPX", "mid_signal": 8642339, "gamma_signal": 170146, "vega_signal": 27480352, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773932755000}, {"instrument": "SPX", "mid_signal": 20189248, "gamma_signal": -429897, "vega_signal": -64940258, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773932755000}, {"instrument": "SPX", "mid_signal": -9381362, "gamma_signal": -50931, "vega_signal": -8798196, "option_type": "C", "stock_price": 6599.9, "utc_time": 1773932760000}, {"instrument": "SPX", "mid_signal": 4592852, "gamma_signal": -57937, "vega_signal": -46308543, "option_type": "P", "stock_price": 6599.9, "utc_time": 1773932760000}, {"instrument": "SPX", "mid_signal": -9474010, "gamma_signal": -89769, "vega_signal": -87690828, "option_type": "C", "stock_price": 6599.9, "utc_time": 1773932765000}, {"instrument": "SPX", "mid_signal": 16931433, "gamma_signal": -206666, "vega_signal": -41758471, "option_type": "P", "stock_price": 6599.9, "utc_time": 1773932765000}, {"instrument": "SPX", "mid_signal": -7502978, "gamma_signal": -56012, "vega_signal": -28955516, "option_type": "C", "stock_price": 6600.4, "utc_time": 1773932770000}, {"instrument": "SPX", "mid_signal": -41800130, "gamma_signal": 683010, "vega_signal": 78252218, "option_type": "P", "stock_price": 6600.4, "utc_time": 1773932770000}, {"instrument": "SPX", "mid_signal": 3366064, "gamma_signal": 156941, "vega_signal": 11374033, "option_type": "C", "stock_price": 6600.6, "utc_time": 1773932775000}, {"instrument": "SPX", "mid_signal": 3968789, "gamma_signal": -163450, "vega_signal": -31806788, "option_type": "P", "stock_price": 6600.6, "utc_time": 1773932775000}, {"instrument": "SPX", "mid_signal": -7209292, "gamma_signal": -190647, "vega_signal": -36020343, "option_type": "C", "stock_price": 6600.6, "utc_time": 1773932780000}, {"instrument": "SPX", "mid_signal": -10619685, "gamma_signal": 188697, "vega_signal": 16305985, "option_type": "P", "stock_price": 6600.6, "utc_time": 1773932780000}, {"instrument": "SPX", "mid_signal": 7475349, "gamma_signal": -25246, "vega_signal": -19829539, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773932785000}, {"instrument": "SPX", "mid_signal": -2656287, "gamma_signal": 51569, "vega_signal": 8665435, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773932785000}, {"instrument": "SPX", "mid_signal": -2534568, "gamma_signal": -42178, "vega_signal": -5847596, "option_type": "C", "stock_price": 6600.9, "utc_time": 1773932790000}, {"instrument": "SPX", "mid_signal": -3944826, "gamma_signal": 50494, "vega_signal": 13481998, "option_type": "P", "stock_price": 6600.9, "utc_time": 1773932790000}, {"instrument": "SPX", "mid_signal": 3872275, "gamma_signal": 90516, "vega_signal": 57769180, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773932795000}, {"instrument": "SPX", "mid_signal": 1303082, "gamma_signal": -4067, "vega_signal": -28600143, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773932795000}, {"instrument": "SPX", "mid_signal": -13565621, "gamma_signal": -246278, "vega_signal": -32730772, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773932800000}, {"instrument": "SPX", "mid_signal": -7907681, "gamma_signal": 139933, "vega_signal": -15426551, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773932800000}, {"instrument": "SPX", "mid_signal": 38844205, "gamma_signal": 874957, "vega_signal": 92304391, "option_type": "C", "stock_price": 6601.7, "utc_time": 1773932805000}, {"instrument": "SPX", "mid_signal": -296697, "gamma_signal": 4657, "vega_signal": -8489564, "option_type": "P", "stock_price": 6601.7, "utc_time": 1773932805000}, {"instrument": "SPX", "mid_signal": -15652894, "gamma_signal": -221997, "vega_signal": -105038953, "option_type": "C", "stock_price": 6602.3, "utc_time": 1773932810000}, {"instrument": "SPX", "mid_signal": 16466915, "gamma_signal": -376294, "vega_signal": 49347537, "option_type": "P", "stock_price": 6602.2, "utc_time": 1773932810000}, {"instrument": "SPX", "mid_signal": 25894020, "gamma_signal": 859039, "vega_signal": 55065179, "option_type": "C", "stock_price": 6604.2, "utc_time": 1773932815000}, {"instrument": "SPX", "mid_signal": 9968158, "gamma_signal": -71436, "vega_signal": -96141924, "option_type": "P", "stock_price": 6604.2, "utc_time": 1773932815000}, {"instrument": "SPX", "mid_signal": 5482999, "gamma_signal": 384388, "vega_signal": 103239653, "option_type": "C", "stock_price": 6604.2, "utc_time": 1773932820000}, {"instrument": "SPX", "mid_signal": -3594326, "gamma_signal": 163599, "vega_signal": -8526679, "option_type": "P", "stock_price": 6604.2, "utc_time": 1773932820000}, {"instrument": "SPX", "mid_signal": -724422, "gamma_signal": 313332, "vega_signal": -3312602, "option_type": "C", "stock_price": 6604.7, "utc_time": 1773932825000}, {"instrument": "SPX", "mid_signal": 30748, "gamma_signal": -23054, "vega_signal": 15776450, "option_type": "P", "stock_price": 6604.7, "utc_time": 1773932825000}, {"instrument": "SPX", "mid_signal": 183721, "gamma_signal": 68900, "vega_signal": -27153409, "option_type": "C", "stock_price": 6603.9, "utc_time": 1773932830000}, {"instrument": "SPX", "mid_signal": -4641497, "gamma_signal": 176134, "vega_signal": -123555048, "option_type": "P", "stock_price": 6603.9, "utc_time": 1773932830000}, {"instrument": "SPX", "mid_signal": -9641279, "gamma_signal": -188358, "vega_signal": -25837266, "option_type": "C", "stock_price": 6602.2, "utc_time": 1773932835000}, {"instrument": "SPX", "mid_signal": -28548009, "gamma_signal": 331939, "vega_signal": 50204738, "option_type": "P", "stock_price": 6602.2, "utc_time": 1773932835000}, {"instrument": "SPX", "mid_signal": 6487761, "gamma_signal": 188944, "vega_signal": -13506050, "option_type": "C", "stock_price": 6602.2, "utc_time": 1773932840000}, {"instrument": "SPX", "mid_signal": -170517, "gamma_signal": -34473, "vega_signal": -6031126, "option_type": "P", "stock_price": 6602.2, "utc_time": 1773932840000}, {"instrument": "SPX", "mid_signal": -8636998, "gamma_signal": -160523, "vega_signal": -19021102, "option_type": "C", "stock_price": 6601.9, "utc_time": 1773932845000}, {"instrument": "SPX", "mid_signal": 1524733, "gamma_signal": 10046, "vega_signal": 1388827, "option_type": "P", "stock_price": 6601.9, "utc_time": 1773932845000}, {"instrument": "SPX", "mid_signal": 5660805, "gamma_signal": 82457, "vega_signal": 8495428, "option_type": "C", "stock_price": 6601.7, "utc_time": 1773932850000}, {"instrument": "SPX", "mid_signal": -6336343, "gamma_signal": 136374, "vega_signal": 16550001, "option_type": "P", "stock_price": 6601.7, "utc_time": 1773932850000}, {"instrument": "SPX", "mid_signal": -10765830, "gamma_signal": -178979, "vega_signal": -27843023, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773932855000}, {"instrument": "SPX", "mid_signal": -8582072, "gamma_signal": -38243, "vega_signal": 27045089, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773932855000}, {"instrument": "SPX", "mid_signal": -64496289, "gamma_signal": -1259990, "vega_signal": -161033401, "option_type": "C", "stock_price": 6598.9, "utc_time": 1773932860000}, {"instrument": "SPX", "mid_signal": -690093, "gamma_signal": 13299, "vega_signal": -68639638, "option_type": "P", "stock_price": 6598.9, "utc_time": 1773932860000}, {"instrument": "SPX", "mid_signal": -9093356, "gamma_signal": -216357, "vega_signal": -23586567, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773932865000}, {"instrument": "SPX", "mid_signal": -15468957, "gamma_signal": 298907, "vega_signal": 98198946, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773932865000}, {"instrument": "SPX", "mid_signal": 1364616, "gamma_signal": 148116, "vega_signal": 9752741, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773932870000}, {"instrument": "SPX", "mid_signal": -4904447, "gamma_signal": 147612, "vega_signal": 23457603, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773932870000}, {"instrument": "SPX", "mid_signal": 4896714, "gamma_signal": 25310, "vega_signal": 62649312, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773932875000}, {"instrument": "SPX", "mid_signal": -5187282, "gamma_signal": 143800, "vega_signal": 74996573, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773932875000}, {"instrument": "SPX", "mid_signal": 956119, "gamma_signal": -65048, "vega_signal": 5511245, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773932880000}, {"instrument": "SPX", "mid_signal": 4488066, "gamma_signal": -102845, "vega_signal": -1234426, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773932880000}, {"instrument": "SPX", "mid_signal": 13333687, "gamma_signal": 428766, "vega_signal": -106892757, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773932885000}, {"instrument": "SPX", "mid_signal": 9998729, "gamma_signal": -100840, "vega_signal": -43265498, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773932885000}, {"instrument": "SPX", "mid_signal": -204571, "gamma_signal": 4069, "vega_signal": -6388942, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773932890000}, {"instrument": "SPX", "mid_signal": 2324865, "gamma_signal": -67529, "vega_signal": 12905361, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773932890000}, {"instrument": "SPX", "mid_signal": 1891517, "gamma_signal": -63980, "vega_signal": 2819815, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773932895000}, {"instrument": "SPX", "mid_signal": 5083372, "gamma_signal": -35062, "vega_signal": -46179768, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773932895000}, {"instrument": "SPX", "mid_signal": -21917663, "gamma_signal": -397043, "vega_signal": -39661825, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773932900000}, {"instrument": "SPX", "mid_signal": -11221844, "gamma_signal": 359949, "vega_signal": 28256986, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773932900000}, {"instrument": "SPX", "mid_signal": -108690, "gamma_signal": -33, "vega_signal": -12530540, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773932905000}, {"instrument": "SPX", "mid_signal": -11759336, "gamma_signal": 205307, "vega_signal": 43315092, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773932905000}, {"instrument": "SPX", "mid_signal": 6415904, "gamma_signal": 107947, "vega_signal": 9173752, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773932910000}, {"instrument": "SPX", "mid_signal": 42688533, "gamma_signal": -918449, "vega_signal": -93441859, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773932910000}, {"instrument": "SPX", "mid_signal": -37274281, "gamma_signal": -149899, "vega_signal": -1078347012, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773932915000}, {"instrument": "SPX", "mid_signal": 675349, "gamma_signal": -19502, "vega_signal": -24847391, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773932915000}, {"instrument": "SPX", "mid_signal": 2546428, "gamma_signal": 94215, "vega_signal": 1891384, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773932920000}, {"instrument": "SPX", "mid_signal": 413782, "gamma_signal": -27909, "vega_signal": 7288573, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773932920000}, {"instrument": "SPX", "mid_signal": -6152505, "gamma_signal": -7565, "vega_signal": -6912176, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773932925000}, {"instrument": "SPX", "mid_signal": -2642917, "gamma_signal": 123170, "vega_signal": -6440167, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773932925000}, {"instrument": "SPX", "mid_signal": 3311311, "gamma_signal": 68021, "vega_signal": -23832331, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773932930000}, {"instrument": "SPX", "mid_signal": 17480738, "gamma_signal": -370494, "vega_signal": -36450861, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773932930000}, {"instrument": "SPX", "mid_signal": -24273088, "gamma_signal": -487004, "vega_signal": -48311442, "option_type": "C", "stock_price": 6594.8, "utc_time": 1773932935000}, {"instrument": "SPX", "mid_signal": -19793626, "gamma_signal": 246656, "vega_signal": 99841470, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773932935000}, {"instrument": "SPX", "mid_signal": 4032316, "gamma_signal": 218196, "vega_signal": 62661280, "option_type": "C", "stock_price": 6593.7, "utc_time": 1773932940000}, {"instrument": "SPX", "mid_signal": -24110214, "gamma_signal": 281909, "vega_signal": 85700638, "option_type": "P", "stock_price": 6593.7, "utc_time": 1773932940000}, {"instrument": "SPX", "mid_signal": 8753232, "gamma_signal": 191484, "vega_signal": 10441903, "option_type": "C", "stock_price": 6593.6, "utc_time": 1773932945000}, {"instrument": "SPX", "mid_signal": -7527133, "gamma_signal": 139166, "vega_signal": 50253227, "option_type": "P", "stock_price": 6593.6, "utc_time": 1773932945000}, {"instrument": "SPX", "mid_signal": 5564514, "gamma_signal": -61624, "vega_signal": 21837744, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773932950000}, {"instrument": "SPX", "mid_signal": 6367007, "gamma_signal": -72864, "vega_signal": -28321175, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773932950000}, {"instrument": "SPX", "mid_signal": 9016904, "gamma_signal": 179430, "vega_signal": 37628952, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773932955000}, {"instrument": "SPX", "mid_signal": -1760271, "gamma_signal": 83301, "vega_signal": 4071596, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773932955000}, {"instrument": "SPX", "mid_signal": 6086717, "gamma_signal": 118215, "vega_signal": 25706298, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773932960000}, {"instrument": "SPX", "mid_signal": 3762986, "gamma_signal": -90685, "vega_signal": -8062802, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773932960000}, {"instrument": "SPX", "mid_signal": -10790865, "gamma_signal": -124693, "vega_signal": -9970876, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773932965000}, {"instrument": "SPX", "mid_signal": -3383492, "gamma_signal": 79789, "vega_signal": -608033, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773932965000}, {"instrument": "SPX", "mid_signal": 7629349, "gamma_signal": 282061, "vega_signal": 15766665, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773932970000}, {"instrument": "SPX", "mid_signal": -202543, "gamma_signal": 31742, "vega_signal": -8097019, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773932970000}, {"instrument": "SPX", "mid_signal": 7860285, "gamma_signal": 138389, "vega_signal": 22423773, "option_type": "C", "stock_price": 6594.3, "utc_time": 1773932975000}, {"instrument": "SPX", "mid_signal": 4701761, "gamma_signal": -114527, "vega_signal": -7252018, "option_type": "P", "stock_price": 6594.4, "utc_time": 1773932975000}, {"instrument": "SPX", "mid_signal": 14988213, "gamma_signal": 253879, "vega_signal": 22059743, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773932980000}, {"instrument": "SPX", "mid_signal": -4760378, "gamma_signal": 136836, "vega_signal": -6463191, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773932980000}, {"instrument": "SPX", "mid_signal": -8750109, "gamma_signal": -218727, "vega_signal": -16572910, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773932985000}, {"instrument": "SPX", "mid_signal": 6740588, "gamma_signal": -113351, "vega_signal": -17106160, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773932985000}, {"instrument": "SPX", "mid_signal": -26840946, "gamma_signal": -782611, "vega_signal": -56144879, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773932990000}, {"instrument": "SPX", "mid_signal": -2860728, "gamma_signal": 59222, "vega_signal": -1117539, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773932990000}, {"instrument": "SPX", "mid_signal": 7856849, "gamma_signal": 115864, "vega_signal": 17077678, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773932995000}, {"instrument": "SPX", "mid_signal": 3877152, "gamma_signal": -94961, "vega_signal": -10999417, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773932995000}, {"instrument": "SPX", "mid_signal": 14728588, "gamma_signal": 352213, "vega_signal": 28017257, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773933000000}, {"instrument": "SPX", "mid_signal": 4345350, "gamma_signal": -82921, "vega_signal": 4901056, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773933000000}, {"instrument": "SPX", "mid_signal": -4532285, "gamma_signal": -114093, "vega_signal": -16791397, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773933005000}, {"instrument": "SPX", "mid_signal": -10719591, "gamma_signal": 254473, "vega_signal": 59144592, "option_type": "P", "stock_price": 6597.4, "utc_time": 1773933005000}, {"instrument": "SPX", "mid_signal": 7801992, "gamma_signal": 65823, "vega_signal": 11561204, "option_type": "C", "stock_price": 6597.1, "utc_time": 1773933010000}, {"instrument": "SPX", "mid_signal": -8824231, "gamma_signal": 296085, "vega_signal": 6903482, "option_type": "P", "stock_price": 6597.1, "utc_time": 1773933010000}, {"instrument": "SPX", "mid_signal": 9227075, "gamma_signal": 228455, "vega_signal": 51193936, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773933015000}, {"instrument": "SPX", "mid_signal": 13954399, "gamma_signal": -409299, "vega_signal": -12010177, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773933015000}, {"instrument": "SPX", "mid_signal": 4749429, "gamma_signal": 120780, "vega_signal": -50820250, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773933020000}, {"instrument": "SPX", "mid_signal": -828378, "gamma_signal": 13720, "vega_signal": 3725742, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773933020000}, {"instrument": "SPX", "mid_signal": 4319089, "gamma_signal": 7128, "vega_signal": 1505917, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773933025000}, {"instrument": "SPX", "mid_signal": 2083382, "gamma_signal": -70506, "vega_signal": -5212045, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773933025000}, {"instrument": "SPX", "mid_signal": -4857118, "gamma_signal": -107164, "vega_signal": -8314276, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773933030000}, {"instrument": "SPX", "mid_signal": 1400798, "gamma_signal": -12971, "vega_signal": -943107, "option_type": "P", "stock_price": 6597.4, "utc_time": 1773933030000}, {"instrument": "SPX", "mid_signal": -18788634, "gamma_signal": -576984, "vega_signal": -30882181, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773933035000}, {"instrument": "SPX", "mid_signal": 1307353, "gamma_signal": -25145, "vega_signal": 34543349, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773933035000}, {"instrument": "SPX", "mid_signal": 11463576, "gamma_signal": 261725, "vega_signal": 10567614, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773933040000}, {"instrument": "SPX", "mid_signal": -6886662, "gamma_signal": 75725, "vega_signal": 30048912, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773933040000}, {"instrument": "SPX", "mid_signal": -3981921, "gamma_signal": -74940, "vega_signal": -19260162, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773933045000}, {"instrument": "SPX", "mid_signal": -1115905, "gamma_signal": -37684, "vega_signal": -15563780, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773933045000}, {"instrument": "SPX", "mid_signal": -9287875, "gamma_signal": -305354, "vega_signal": -20826495, "option_type": "C", "stock_price": 6595.1, "utc_time": 1773933050000}, {"instrument": "SPX", "mid_signal": -5710725, "gamma_signal": 113007, "vega_signal": 8877226, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773933050000}, {"instrument": "SPX", "mid_signal": 7354428, "gamma_signal": 147191, "vega_signal": 8850459, "option_type": "C", "stock_price": 6596.3, "utc_time": 1773933055000}, {"instrument": "SPX", "mid_signal": 15236940, "gamma_signal": -266373, "vega_signal": -104837708, "option_type": "P", "stock_price": 6596.1, "utc_time": 1773933055000}, {"instrument": "SPX", "mid_signal": -5110418, "gamma_signal": -100411, "vega_signal": -7444982, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773933060000}, {"instrument": "SPX", "mid_signal": -6233844, "gamma_signal": 61647, "vega_signal": 4617258, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773933060000}, {"instrument": "SPX", "mid_signal": 14221062, "gamma_signal": 329761, "vega_signal": 30419577, "option_type": "C", "stock_price": 6596.8, "utc_time": 1773933065000}, {"instrument": "SPX", "mid_signal": 16919315, "gamma_signal": -308636, "vega_signal": -45377563, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773933065000}, {"instrument": "SPX", "mid_signal": -566603, "gamma_signal": -25840, "vega_signal": -2206818, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773933070000}, {"instrument": "SPX", "mid_signal": -7820337, "gamma_signal": 136588, "vega_signal": 11462804, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773933070000}, {"instrument": "SPX", "mid_signal": 9135945, "gamma_signal": 267685, "vega_signal": 16650380, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773933075000}, {"instrument": "SPX", "mid_signal": 444273, "gamma_signal": -3909, "vega_signal": 45903197, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773933075000}, {"instrument": "SPX", "mid_signal": -39554251, "gamma_signal": -823809, "vega_signal": -39603148, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933080000}, {"instrument": "SPX", "mid_signal": 1018225, "gamma_signal": -2694, "vega_signal": 7040456, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773933080000}, {"instrument": "SPX", "mid_signal": 14269679, "gamma_signal": 277512, "vega_signal": 28779393, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933085000}, {"instrument": "SPX", "mid_signal": 3028417, "gamma_signal": -24821, "vega_signal": 3301129, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773933085000}, {"instrument": "SPX", "mid_signal": 1641027, "gamma_signal": 22909, "vega_signal": 1479400, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933090000}, {"instrument": "SPX", "mid_signal": -4315749, "gamma_signal": 8662, "vega_signal": 86672901, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773933090000}, {"instrument": "SPX", "mid_signal": -1505074, "gamma_signal": -41191, "vega_signal": -17964703, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773933095000}, {"instrument": "SPX", "mid_signal": -8720011, "gamma_signal": 125946, "vega_signal": 4405918, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773933095000}, {"instrument": "SPX", "mid_signal": -292993, "gamma_signal": -105965, "vega_signal": -9635565, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773933100000}, {"instrument": "SPX", "mid_signal": 5383849, "gamma_signal": -113832, "vega_signal": -7208155, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773933100000}, {"instrument": "SPX", "mid_signal": -2165991, "gamma_signal": -63640, "vega_signal": -7854074, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773933105000}, {"instrument": "SPX", "mid_signal": -2516153, "gamma_signal": 65584, "vega_signal": 1669060, "option_type": "P", "stock_price": 6595.1, "utc_time": 1773933105000}, {"instrument": "SPX", "mid_signal": 4427185, "gamma_signal": 72204, "vega_signal": 13086007, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933110000}, {"instrument": "SPX", "mid_signal": 8088316, "gamma_signal": -158499, "vega_signal": 35898955, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773933110000}, {"instrument": "SPX", "mid_signal": -4598701, "gamma_signal": -96954, "vega_signal": -3988841, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933115000}, {"instrument": "SPX", "mid_signal": 588757, "gamma_signal": -143936, "vega_signal": -15899935, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773933115000}, {"instrument": "SPX", "mid_signal": 5488666, "gamma_signal": 105001, "vega_signal": 8396304, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933120000}, {"instrument": "SPX", "mid_signal": -9396997, "gamma_signal": 176538, "vega_signal": 16907081, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773933120000}, {"instrument": "SPX", "mid_signal": 1820859, "gamma_signal": 58338, "vega_signal": 10320613, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773933125000}, {"instrument": "SPX", "mid_signal": 1731966, "gamma_signal": -32964, "vega_signal": 7342593, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773933125000}, {"instrument": "SPX", "mid_signal": 421881, "gamma_signal": 10867, "vega_signal": 737310, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773933130000}, {"instrument": "SPX", "mid_signal": 12719185, "gamma_signal": -164750, "vega_signal": -32637176, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773933130000}, {"instrument": "SPX", "mid_signal": -1207199, "gamma_signal": -24582, "vega_signal": 5130599, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773933135000}, {"instrument": "SPX", "mid_signal": 1779711, "gamma_signal": -47227, "vega_signal": -11497264, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773933135000}, {"instrument": "SPX", "mid_signal": 3100159, "gamma_signal": 122882, "vega_signal": 7877861, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933140000}, {"instrument": "SPX", "mid_signal": 233975, "gamma_signal": -29361, "vega_signal": -2160113, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773933140000}, {"instrument": "SPX", "mid_signal": -1086608, "gamma_signal": -48861, "vega_signal": 4271483, "option_type": "C", "stock_price": 6596.6, "utc_time": 1773933145000}, {"instrument": "SPX", "mid_signal": -2443816, "gamma_signal": 36012, "vega_signal": -4799886, "option_type": "P", "stock_price": 6596.6, "utc_time": 1773933145000}, {"instrument": "SPX", "mid_signal": 25391581, "gamma_signal": 424782, "vega_signal": 170610244, "option_type": "C", "stock_price": 6596.6, "utc_time": 1773933150000}, {"instrument": "SPX", "mid_signal": -3424801, "gamma_signal": 29925, "vega_signal": -24995924, "option_type": "P", "stock_price": 6596.6, "utc_time": 1773933150000}, {"instrument": "SPX", "mid_signal": 29584621, "gamma_signal": 553220, "vega_signal": 124167640, "option_type": "C", "stock_price": 6598.2, "utc_time": 1773933155000}, {"instrument": "SPX", "mid_signal": 201639, "gamma_signal": -58798, "vega_signal": 9864660, "option_type": "P", "stock_price": 6598.2, "utc_time": 1773933155000}, {"instrument": "SPX", "mid_signal": -7254954, "gamma_signal": -188274, "vega_signal": 69384054, "option_type": "C", "stock_price": 6599.4, "utc_time": 1773933160000}, {"instrument": "SPX", "mid_signal": 3225505, "gamma_signal": -98656, "vega_signal": 1753283, "option_type": "P", "stock_price": 6599.4, "utc_time": 1773933160000}, {"instrument": "SPX", "mid_signal": 3654454, "gamma_signal": 80108, "vega_signal": 2039088, "option_type": "C", "stock_price": 6599.3, "utc_time": 1773933165000}, {"instrument": "SPX", "mid_signal": -13822185, "gamma_signal": 265639, "vega_signal": 33236582, "option_type": "P", "stock_price": 6599.2, "utc_time": 1773933165000}, {"instrument": "SPX", "mid_signal": -4628186, "gamma_signal": -81600, "vega_signal": -7538904, "option_type": "C", "stock_price": 6598.9, "utc_time": 1773933170000}, {"instrument": "SPX", "mid_signal": -756585, "gamma_signal": 61636, "vega_signal": -8879514, "option_type": "P", "stock_price": 6599.1, "utc_time": 1773933170000}, {"instrument": "SPX", "mid_signal": 4380690, "gamma_signal": 98240, "vega_signal": 7093436, "option_type": "C", "stock_price": 6599.6, "utc_time": 1773933175000}, {"instrument": "SPX", "mid_signal": -10129814, "gamma_signal": 125344, "vega_signal": 7370489, "option_type": "P", "stock_price": 6599.4, "utc_time": 1773933175000}, {"instrument": "SPX", "mid_signal": -2616147, "gamma_signal": -3870, "vega_signal": -9730961, "option_type": "C", "stock_price": 6598.4, "utc_time": 1773933180000}, {"instrument": "SPX", "mid_signal": -2673615, "gamma_signal": 57150, "vega_signal": 15174597, "option_type": "P", "stock_price": 6598.4, "utc_time": 1773933180000}, {"instrument": "SPX", "mid_signal": 662401, "gamma_signal": 34662, "vega_signal": 4022603, "option_type": "C", "stock_price": 6597.6, "utc_time": 1773933185000}, {"instrument": "SPX", "mid_signal": -3242222, "gamma_signal": -39239, "vega_signal": 9178790, "option_type": "P", "stock_price": 6597.6, "utc_time": 1773933185000}, {"instrument": "SPX", "mid_signal": -13469497, "gamma_signal": -189793, "vega_signal": -28987192, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773933190000}, {"instrument": "SPX", "mid_signal": -12373923, "gamma_signal": 85623, "vega_signal": -8574845, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773933190000}, {"instrument": "SPX", "mid_signal": -21847667, "gamma_signal": -397414, "vega_signal": -141872500, "option_type": "C", "stock_price": 6596.3, "utc_time": 1773933195000}, {"instrument": "SPX", "mid_signal": -8381684, "gamma_signal": 114424, "vega_signal": 16995748, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773933195000}, {"instrument": "SPX", "mid_signal": 1131009, "gamma_signal": 95962, "vega_signal": -37363429, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773933200000}, {"instrument": "SPX", "mid_signal": 22484062, "gamma_signal": -455254, "vega_signal": -33145817, "option_type": "P", "stock_price": 6597.6, "utc_time": 1773933200000}, {"instrument": "SPX", "mid_signal": -1969731, "gamma_signal": 59537, "vega_signal": -40565042, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773933205000}, {"instrument": "SPX", "mid_signal": -16974875, "gamma_signal": 249158, "vega_signal": 70887330, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773933205000}, {"instrument": "SPX", "mid_signal": 5462474, "gamma_signal": 223984, "vega_signal": 173663632, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773933210000}, {"instrument": "SPX", "mid_signal": -4303256, "gamma_signal": 134789, "vega_signal": -35751041, "option_type": "P", "stock_price": 6597.4, "utc_time": 1773933210000}, {"instrument": "SPX", "mid_signal": 15644374, "gamma_signal": 449483, "vega_signal": 8599508, "option_type": "C", "stock_price": 6599.9, "utc_time": 1773933215000}, {"instrument": "SPX", "mid_signal": -306655, "gamma_signal": 108132, "vega_signal": -7193897, "option_type": "P", "stock_price": 6599.9, "utc_time": 1773933215000}, {"instrument": "SPX", "mid_signal": 14483710, "gamma_signal": 201563, "vega_signal": 43235782, "option_type": "C", "stock_price": 6599.9, "utc_time": 1773933220000}, {"instrument": "SPX", "mid_signal": 8167959, "gamma_signal": -122739, "vega_signal": -1674258, "option_type": "P", "stock_price": 6599.9, "utc_time": 1773933220000}, {"instrument": "SPX", "mid_signal": -486575, "gamma_signal": 133282, "vega_signal": 2406188, "option_type": "C", "stock_price": 6599.9, "utc_time": 1773933225000}, {"instrument": "SPX", "mid_signal": -3973218, "gamma_signal": 82624, "vega_signal": 5469667, "option_type": "P", "stock_price": 6599.9, "utc_time": 1773933225000}, {"instrument": "SPX", "mid_signal": 368831, "gamma_signal": 60350, "vega_signal": -24545459, "option_type": "C", "stock_price": 6600.2, "utc_time": 1773933230000}, {"instrument": "SPX", "mid_signal": -3079350, "gamma_signal": 44107, "vega_signal": -9662887, "option_type": "P", "stock_price": 6600.2, "utc_time": 1773933230000}, {"instrument": "SPX", "mid_signal": -8431024, "gamma_signal": -99398, "vega_signal": -817997, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933235000}, {"instrument": "SPX", "mid_signal": 37338260, "gamma_signal": -610765, "vega_signal": -199516601, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933235000}, {"instrument": "SPX", "mid_signal": 12766201, "gamma_signal": 468487, "vega_signal": 31908671, "option_type": "C", "stock_price": 6600.2, "utc_time": 1773933240000}, {"instrument": "SPX", "mid_signal": 10803346, "gamma_signal": -229406, "vega_signal": -29667141, "option_type": "P", "stock_price": 6600.2, "utc_time": 1773933240000}, {"instrument": "SPX", "mid_signal": 11231253, "gamma_signal": 205588, "vega_signal": 25145128, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773933245000}, {"instrument": "SPX", "mid_signal": 5778326, "gamma_signal": -123494, "vega_signal": -4028562, "option_type": "P", "stock_price": 6600.4, "utc_time": 1773933245000}, {"instrument": "SPX", "mid_signal": 5216476, "gamma_signal": 114603, "vega_signal": 73815417, "option_type": "C", "stock_price": 6599.6, "utc_time": 1773933250000}, {"instrument": "SPX", "mid_signal": -17198321, "gamma_signal": 227149, "vega_signal": 65941493, "option_type": "P", "stock_price": 6599.6, "utc_time": 1773933250000}, {"instrument": "SPX", "mid_signal": -15642828, "gamma_signal": -168147, "vega_signal": -12367958, "option_type": "C", "stock_price": 6599.9, "utc_time": 1773933255000}, {"instrument": "SPX", "mid_signal": -3795691, "gamma_signal": 87427, "vega_signal": 10033278, "option_type": "P", "stock_price": 6599.9, "utc_time": 1773933255000}, {"instrument": "SPX", "mid_signal": 5863874, "gamma_signal": 76469, "vega_signal": 2203864, "option_type": "C", "stock_price": 6599.9, "utc_time": 1773933260000}, {"instrument": "SPX", "mid_signal": 212390, "gamma_signal": -2301, "vega_signal": -1064585, "option_type": "P", "stock_price": 6599.9, "utc_time": 1773933260000}, {"instrument": "SPX", "mid_signal": 5035438, "gamma_signal": 33102, "vega_signal": 6247290, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773933265000}, {"instrument": "SPX", "mid_signal": -116536339, "gamma_signal": 2658767, "vega_signal": 171574491, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773933265000}, {"instrument": "SPX", "mid_signal": 18452777, "gamma_signal": 532596, "vega_signal": 11802118, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773933270000}, {"instrument": "SPX", "mid_signal": -3108036, "gamma_signal": 32225, "vega_signal": -5753931, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773933270000}, {"instrument": "SPX", "mid_signal": 1562222, "gamma_signal": 69407, "vega_signal": 8365614, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773933275000}, {"instrument": "SPX", "mid_signal": 1563123, "gamma_signal": -38688, "vega_signal": -2607450, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773933275000}, {"instrument": "SPX", "mid_signal": 11574311, "gamma_signal": 180471, "vega_signal": 7364765, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773933280000}, {"instrument": "SPX", "mid_signal": 9623258, "gamma_signal": -210995, "vega_signal": -25214440, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773933280000}, {"instrument": "SPX", "mid_signal": -21320665, "gamma_signal": -358310, "vega_signal": -27789768, "option_type": "C", "stock_price": 6600.9, "utc_time": 1773933285000}, {"instrument": "SPX", "mid_signal": -2358121, "gamma_signal": 53355, "vega_signal": 11323610, "option_type": "P", "stock_price": 6600.9, "utc_time": 1773933285000}, {"instrument": "SPX", "mid_signal": -12478502, "gamma_signal": -206557, "vega_signal": -64869231, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773933290000}, {"instrument": "SPX", "mid_signal": -4376887, "gamma_signal": 69600, "vega_signal": 7428459, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773933290000}, {"instrument": "SPX", "mid_signal": -137808, "gamma_signal": 24464, "vega_signal": 513359, "option_type": "C", "stock_price": 6601.7, "utc_time": 1773933295000}, {"instrument": "SPX", "mid_signal": 721758, "gamma_signal": -10205, "vega_signal": 428946, "option_type": "P", "stock_price": 6601.6, "utc_time": 1773933295000}, {"instrument": "SPX", "mid_signal": 4448897, "gamma_signal": 201823, "vega_signal": -136787732, "option_type": "C", "stock_price": 6601.3, "utc_time": 1773933300000}, {"instrument": "SPX", "mid_signal": -1007120, "gamma_signal": 59201, "vega_signal": -82461899, "option_type": "P", "stock_price": 6601.3, "utc_time": 1773933300000}, {"instrument": "SPX", "mid_signal": 5596427, "gamma_signal": 114897, "vega_signal": 82845955, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933305000}, {"instrument": "SPX", "mid_signal": -1925653, "gamma_signal": 60258, "vega_signal": 14681142, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933305000}, {"instrument": "SPX", "mid_signal": -8313799, "gamma_signal": -136926, "vega_signal": -16820119, "option_type": "C", "stock_price": 6600.9, "utc_time": 1773933310000}, {"instrument": "SPX", "mid_signal": 2789875, "gamma_signal": -33748, "vega_signal": -1509438, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933310000}, {"instrument": "SPX", "mid_signal": -3732651, "gamma_signal": -46000, "vega_signal": 40196213, "option_type": "C", "stock_price": 6600.9, "utc_time": 1773933315000}, {"instrument": "SPX", "mid_signal": -5859262, "gamma_signal": 132026, "vega_signal": 6357353, "option_type": "P", "stock_price": 6600.9, "utc_time": 1773933315000}, {"instrument": "SPX", "mid_signal": 3901743, "gamma_signal": 80266, "vega_signal": 7782344, "option_type": "C", "stock_price": 6600.8, "utc_time": 1773933320000}, {"instrument": "SPX", "mid_signal": -12066521, "gamma_signal": 103911, "vega_signal": -23953412, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773933320000}, {"instrument": "SPX", "mid_signal": -10599360, "gamma_signal": 32098, "vega_signal": -210477198, "option_type": "C", "stock_price": 6599.4, "utc_time": 1773933325000}, {"instrument": "SPX", "mid_signal": -6349416, "gamma_signal": 98310, "vega_signal": 157249835, "option_type": "P", "stock_price": 6599.4, "utc_time": 1773933325000}, {"instrument": "SPX", "mid_signal": 2571096, "gamma_signal": 80874, "vega_signal": 36572806, "option_type": "C", "stock_price": 6599.7, "utc_time": 1773933330000}, {"instrument": "SPX", "mid_signal": -9093244, "gamma_signal": 218195, "vega_signal": 13768823, "option_type": "P", "stock_price": 6599.7, "utc_time": 1773933330000}, {"instrument": "SPX", "mid_signal": -7683971, "gamma_signal": -151287, "vega_signal": 4730427, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933335000}, {"instrument": "SPX", "mid_signal": -9330846, "gamma_signal": 180628, "vega_signal": -30778394, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933335000}, {"instrument": "SPX", "mid_signal": 652307, "gamma_signal": 40965, "vega_signal": 13583510, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933340000}, {"instrument": "SPX", "mid_signal": 1206820, "gamma_signal": -21810, "vega_signal": -7736168, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933340000}, {"instrument": "SPX", "mid_signal": 1176776, "gamma_signal": -19244, "vega_signal": 31712979, "option_type": "C", "stock_price": 6600.9, "utc_time": 1773933345000}, {"instrument": "SPX", "mid_signal": -21315329, "gamma_signal": 541567, "vega_signal": 41931820, "option_type": "P", "stock_price": 6600.9, "utc_time": 1773933345000}, {"instrument": "SPX", "mid_signal": 15614114, "gamma_signal": 269012, "vega_signal": 71831666, "option_type": "C", "stock_price": 6601.8, "utc_time": 1773933350000}, {"instrument": "SPX", "mid_signal": 6817656, "gamma_signal": -184277, "vega_signal": -29223996, "option_type": "P", "stock_price": 6601.8, "utc_time": 1773933350000}, {"instrument": "SPX", "mid_signal": -14276801, "gamma_signal": -312981, "vega_signal": 6048141, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933355000}, {"instrument": "SPX", "mid_signal": -4645522, "gamma_signal": 127397, "vega_signal": -16588141, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933355000}, {"instrument": "SPX", "mid_signal": -661873, "gamma_signal": -12470, "vega_signal": -138085, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933360000}, {"instrument": "SPX", "mid_signal": -2681632, "gamma_signal": 47422, "vega_signal": 25876774, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933360000}, {"instrument": "SPX", "mid_signal": 3069790, "gamma_signal": 125162, "vega_signal": 23548728, "option_type": "C", "stock_price": 6600.9, "utc_time": 1773933365000}, {"instrument": "SPX", "mid_signal": -5405331, "gamma_signal": 139759, "vega_signal": -20471150, "option_type": "P", "stock_price": 6600.9, "utc_time": 1773933365000}, {"instrument": "SPX", "mid_signal": 29095761, "gamma_signal": 737820, "vega_signal": 74040981, "option_type": "C", "stock_price": 6602.2, "utc_time": 1773933370000}, {"instrument": "SPX", "mid_signal": 24715120, "gamma_signal": -155103, "vega_signal": -255231802, "option_type": "P", "stock_price": 6602.2, "utc_time": 1773933370000}, {"instrument": "SPX", "mid_signal": -229477, "gamma_signal": 13933, "vega_signal": -1510349, "option_type": "C", "stock_price": 6602.4, "utc_time": 1773933375000}, {"instrument": "SPX", "mid_signal": -8140759, "gamma_signal": 177170, "vega_signal": 16466897, "option_type": "P", "stock_price": 6602.4, "utc_time": 1773933375000}, {"instrument": "SPX", "mid_signal": 21439674, "gamma_signal": 443112, "vega_signal": 66997658, "option_type": "C", "stock_price": 6602.3, "utc_time": 1773933380000}, {"instrument": "SPX", "mid_signal": -2031026, "gamma_signal": 50173, "vega_signal": 51248545, "option_type": "P", "stock_price": 6602.3, "utc_time": 1773933380000}, {"instrument": "SPX", "mid_signal": -15605839, "gamma_signal": -259689, "vega_signal": -39770261, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933385000}, {"instrument": "SPX", "mid_signal": -13019606, "gamma_signal": 164038, "vega_signal": 250816416, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933385000}, {"instrument": "SPX", "mid_signal": -2782936, "gamma_signal": -90672, "vega_signal": -4059764, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933390000}, {"instrument": "SPX", "mid_signal": -82674, "gamma_signal": -8613, "vega_signal": 765275, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933390000}, {"instrument": "SPX", "mid_signal": -11663693, "gamma_signal": -350990, "vega_signal": -31250809, "option_type": "C", "stock_price": 6602.4, "utc_time": 1773933395000}, {"instrument": "SPX", "mid_signal": -29594734, "gamma_signal": 480640, "vega_signal": 207359739, "option_type": "P", "stock_price": 6602.4, "utc_time": 1773933395000}, {"instrument": "SPX", "mid_signal": 3428992, "gamma_signal": 127569, "vega_signal": -67775482, "option_type": "C", "stock_price": 6602.4, "utc_time": 1773933400000}, {"instrument": "SPX", "mid_signal": -8099833, "gamma_signal": 61693, "vega_signal": 713281, "option_type": "P", "stock_price": 6602.4, "utc_time": 1773933400000}, {"instrument": "SPX", "mid_signal": 10510136, "gamma_signal": 300690, "vega_signal": 17358815, "option_type": "C", "stock_price": 6603.1, "utc_time": 1773933405000}, {"instrument": "SPX", "mid_signal": 47132685, "gamma_signal": -954116, "vega_signal": -65596911, "option_type": "P", "stock_price": 6602.9, "utc_time": 1773933405000}, {"instrument": "SPX", "mid_signal": 9959869, "gamma_signal": 98480, "vega_signal": 45884643, "option_type": "C", "stock_price": 6603.2, "utc_time": 1773933410000}, {"instrument": "SPX", "mid_signal": -14944166, "gamma_signal": 389495, "vega_signal": -15220900, "option_type": "P", "stock_price": 6603.2, "utc_time": 1773933410000}, {"instrument": "SPX", "mid_signal": 54238223, "gamma_signal": 1047834, "vega_signal": 126251202, "option_type": "C", "stock_price": 6603.7, "utc_time": 1773933415000}, {"instrument": "SPX", "mid_signal": 29873626, "gamma_signal": -684719, "vega_signal": -51470174, "option_type": "P", "stock_price": 6603.7, "utc_time": 1773933415000}, {"instrument": "SPX", "mid_signal": -8304072, "gamma_signal": -77129, "vega_signal": -16120124, "option_type": "C", "stock_price": 6603.9, "utc_time": 1773933420000}, {"instrument": "SPX", "mid_signal": 1198364, "gamma_signal": -39682, "vega_signal": -4722658, "option_type": "P", "stock_price": 6603.9, "utc_time": 1773933420000}, {"instrument": "SPX", "mid_signal": 549130, "gamma_signal": 14402, "vega_signal": 3799719, "option_type": "C", "stock_price": 6603.7, "utc_time": 1773933425000}, {"instrument": "SPX", "mid_signal": -9122987, "gamma_signal": 298718, "vega_signal": 17611324, "option_type": "P", "stock_price": 6603.4, "utc_time": 1773933425000}, {"instrument": "SPX", "mid_signal": -14944050, "gamma_signal": -290089, "vega_signal": -28431807, "option_type": "C", "stock_price": 6602.7, "utc_time": 1773933430000}, {"instrument": "SPX", "mid_signal": -9986005, "gamma_signal": 192311, "vega_signal": 31011021, "option_type": "P", "stock_price": 6602.7, "utc_time": 1773933430000}, {"instrument": "SPX", "mid_signal": -64732063, "gamma_signal": -1108054, "vega_signal": -162405551, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933435000}, {"instrument": "SPX", "mid_signal": -2289994, "gamma_signal": 57847, "vega_signal": 70467503, "option_type": "P", "stock_price": 6601.4, "utc_time": 1773933435000}, {"instrument": "SPX", "mid_signal": 2440305, "gamma_signal": 74470, "vega_signal": 6523795, "option_type": "C", "stock_price": 6601.9, "utc_time": 1773933440000}, {"instrument": "SPX", "mid_signal": 14958564, "gamma_signal": -157419, "vega_signal": -24521407, "option_type": "P", "stock_price": 6601.9, "utc_time": 1773933440000}, {"instrument": "SPX", "mid_signal": -11880190, "gamma_signal": -301214, "vega_signal": -4585916, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773933445000}, {"instrument": "SPX", "mid_signal": -6841964, "gamma_signal": 148173, "vega_signal": 77298256, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773933445000}, {"instrument": "SPX", "mid_signal": -2597715, "gamma_signal": -42494, "vega_signal": -4905975, "option_type": "C", "stock_price": 6600.2, "utc_time": 1773933450000}, {"instrument": "SPX", "mid_signal": 4481577, "gamma_signal": -147607, "vega_signal": -26066350, "option_type": "P", "stock_price": 6600.2, "utc_time": 1773933450000}, {"instrument": "SPX", "mid_signal": -6338238, "gamma_signal": -76646, "vega_signal": -6736850, "option_type": "C", "stock_price": 6600.2, "utc_time": 1773933455000}, {"instrument": "SPX", "mid_signal": 193847, "gamma_signal": -12210, "vega_signal": -4614037, "option_type": "P", "stock_price": 6600.2, "utc_time": 1773933455000}, {"instrument": "SPX", "mid_signal": -2564269, "gamma_signal": -49078, "vega_signal": -12160784, "option_type": "C", "stock_price": 6600.2, "utc_time": 1773933460000}, {"instrument": "SPX", "mid_signal": -11324022, "gamma_signal": 224696, "vega_signal": -2927173, "option_type": "P", "stock_price": 6600.2, "utc_time": 1773933460000}, {"instrument": "SPX", "mid_signal": -4235550, "gamma_signal": 35456, "vega_signal": 1164074, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773933465000}, {"instrument": "SPX", "mid_signal": -14231577, "gamma_signal": 192458, "vega_signal": 240260915, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773933465000}, {"instrument": "SPX", "mid_signal": -5592459, "gamma_signal": -83655, "vega_signal": 3257645, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773933470000}, {"instrument": "SPX", "mid_signal": 8318687, "gamma_signal": -166238, "vega_signal": -10516748, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773933470000}, {"instrument": "SPX", "mid_signal": 10336063, "gamma_signal": 151482, "vega_signal": 12033921, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773933475000}, {"instrument": "SPX", "mid_signal": -5102433, "gamma_signal": -66058, "vega_signal": 37457745, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773933475000}, {"instrument": "SPX", "mid_signal": 8484115, "gamma_signal": 106308, "vega_signal": 23869692, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773933480000}, {"instrument": "SPX", "mid_signal": -25020886, "gamma_signal": 591542, "vega_signal": 105394388, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773933480000}, {"instrument": "SPX", "mid_signal": 8284106, "gamma_signal": 25037, "vega_signal": 188639626, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773933485000}, {"instrument": "SPX", "mid_signal": 8672498, "gamma_signal": 3762, "vega_signal": -36920494, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773933485000}, {"instrument": "SPX", "mid_signal": 823679, "gamma_signal": 153210, "vega_signal": 9521133, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773933490000}, {"instrument": "SPX", "mid_signal": -20240915, "gamma_signal": -20411, "vega_signal": 13306813, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773933490000}, {"instrument": "SPX", "mid_signal": -21467022, "gamma_signal": -84657, "vega_signal": -282234547, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773933495000}, {"instrument": "SPX", "mid_signal": -31260136, "gamma_signal": 876457, "vega_signal": 53452772, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773933495000}, {"instrument": "SPX", "mid_signal": -8503200, "gamma_signal": -187384, "vega_signal": -12998312, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773933500000}, {"instrument": "SPX", "mid_signal": -35194109, "gamma_signal": 275448, "vega_signal": 150666898, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773933500000}, {"instrument": "SPX", "mid_signal": -5965260, "gamma_signal": -170550, "vega_signal": -14608120, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773933505000}, {"instrument": "SPX", "mid_signal": -60939232, "gamma_signal": 1336460, "vega_signal": 109986565, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773933505000}, {"instrument": "SPX", "mid_signal": -7375249, "gamma_signal": -60236, "vega_signal": -93467984, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773933510000}, {"instrument": "SPX", "mid_signal": 4562744, "gamma_signal": -128242, "vega_signal": -7954416, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773933510000}, {"instrument": "SPX", "mid_signal": -7452357, "gamma_signal": -88667, "vega_signal": -19625234, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933515000}, {"instrument": "SPX", "mid_signal": -31716645, "gamma_signal": 481193, "vega_signal": 91162126, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773933515000}, {"instrument": "SPX", "mid_signal": 1719155, "gamma_signal": -1948, "vega_signal": 30069435, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933520000}, {"instrument": "SPX", "mid_signal": -16793851, "gamma_signal": 396206, "vega_signal": 117590587, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773933520000}, {"instrument": "SPX", "mid_signal": 3369794, "gamma_signal": 75582, "vega_signal": 2209249, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773933525000}, {"instrument": "SPX", "mid_signal": -2969858, "gamma_signal": 42590, "vega_signal": -9381218, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773933525000}, {"instrument": "SPX", "mid_signal": 572416, "gamma_signal": 7548, "vega_signal": 9666865, "option_type": "C", "stock_price": 6596.1, "utc_time": 1773933530000}, {"instrument": "SPX", "mid_signal": 26990619, "gamma_signal": -531849, "vega_signal": -12701760, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773933530000}, {"instrument": "SPX", "mid_signal": 5333984, "gamma_signal": 149194, "vega_signal": -33733156, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773933535000}, {"instrument": "SPX", "mid_signal": 8155851, "gamma_signal": 7644, "vega_signal": -73925014, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773933535000}, {"instrument": "SPX", "mid_signal": -13330576, "gamma_signal": -432588, "vega_signal": -106136668, "option_type": "C", "stock_price": 6594.6, "utc_time": 1773933540000}, {"instrument": "SPX", "mid_signal": -4635302, "gamma_signal": 60381, "vega_signal": -35628295, "option_type": "P", "stock_price": 6594.6, "utc_time": 1773933540000}, {"instrument": "SPX", "mid_signal": 8225227, "gamma_signal": 37141, "vega_signal": 39378886, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773933545000}, {"instrument": "SPX", "mid_signal": 611639, "gamma_signal": -90410, "vega_signal": 7452439, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773933545000}, {"instrument": "SPX", "mid_signal": -13016138, "gamma_signal": -192798, "vega_signal": -59052644, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773933550000}, {"instrument": "SPX", "mid_signal": -18444349, "gamma_signal": 343474, "vega_signal": -15773741, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773933550000}, {"instrument": "SPX", "mid_signal": -3187327, "gamma_signal": -77899, "vega_signal": -1799567, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773933555000}, {"instrument": "SPX", "mid_signal": -28670900, "gamma_signal": 362523, "vega_signal": 43636303, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773933555000}, {"instrument": "SPX", "mid_signal": -12746085, "gamma_signal": -197466, "vega_signal": -106210180, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773933560000}, {"instrument": "SPX", "mid_signal": -15197511, "gamma_signal": 335838, "vega_signal": -10977097, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773933560000}, {"instrument": "SPX", "mid_signal": -703169, "gamma_signal": -78778, "vega_signal": 1719539, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773933565000}, {"instrument": "SPX", "mid_signal": -2665238, "gamma_signal": -48107, "vega_signal": 4531998, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773933565000}, {"instrument": "SPX", "mid_signal": -15470944, "gamma_signal": -292200, "vega_signal": -97519049, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773933570000}, {"instrument": "SPX", "mid_signal": -2258285, "gamma_signal": 128795, "vega_signal": 1703828, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773933570000}, {"instrument": "SPX", "mid_signal": -1266521, "gamma_signal": -28159, "vega_signal": 6437133, "option_type": "C", "stock_price": 6593.4, "utc_time": 1773933575000}, {"instrument": "SPX", "mid_signal": 4723189, "gamma_signal": -102505, "vega_signal": -18644484, "option_type": "P", "stock_price": 6593.4, "utc_time": 1773933575000}, {"instrument": "SPX", "mid_signal": -2968711, "gamma_signal": -138197, "vega_signal": 3848704, "option_type": "C", "stock_price": 6593.4, "utc_time": 1773933580000}, {"instrument": "SPX", "mid_signal": -10177290, "gamma_signal": 231288, "vega_signal": 5320266, "option_type": "P", "stock_price": 6593.4, "utc_time": 1773933580000}, {"instrument": "SPX", "mid_signal": -28393747, "gamma_signal": -434362, "vega_signal": -179238521, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773933585000}, {"instrument": "SPX", "mid_signal": -36772818, "gamma_signal": 1128256, "vega_signal": 57208013, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773933585000}, {"instrument": "SPX", "mid_signal": -659099, "gamma_signal": -60201, "vega_signal": -57662211, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773933590000}, {"instrument": "SPX", "mid_signal": -6092504, "gamma_signal": 63854, "vega_signal": -12202009, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773933590000}, {"instrument": "SPX", "mid_signal": 53520217, "gamma_signal": 1064175, "vega_signal": 77964169, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773933595000}, {"instrument": "SPX", "mid_signal": 29056216, "gamma_signal": -465359, "vega_signal": -52565863, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773933595000}, {"instrument": "SPX", "mid_signal": 30583851, "gamma_signal": 467129, "vega_signal": 71381068, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773933600000}, {"instrument": "SPX", "mid_signal": -25033287, "gamma_signal": 629096, "vega_signal": -3551109, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773933600000}, {"instrument": "SPX", "mid_signal": -9764516, "gamma_signal": -185909, "vega_signal": -22923490, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773933605000}, {"instrument": "SPX", "mid_signal": -2682568, "gamma_signal": 160809, "vega_signal": 31803607, "option_type": "P", "stock_price": 6590.3, "utc_time": 1773933605000}, {"instrument": "SPX", "mid_signal": 3329162, "gamma_signal": 64149, "vega_signal": -3203891, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773933610000}, {"instrument": "SPX", "mid_signal": 1122250, "gamma_signal": 570, "vega_signal": -3066482, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773933610000}, {"instrument": "SPX", "mid_signal": 13265452, "gamma_signal": 222155, "vega_signal": 20325761, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773933615000}, {"instrument": "SPX", "mid_signal": 36126996, "gamma_signal": -748494, "vega_signal": -56680687, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773933615000}, {"instrument": "SPX", "mid_signal": -1012767, "gamma_signal": 4043, "vega_signal": -3542091, "option_type": "C", "stock_price": 6590.6, "utc_time": 1773933620000}, {"instrument": "SPX", "mid_signal": -6635716, "gamma_signal": 191802, "vega_signal": 9985620, "option_type": "P", "stock_price": 6590.6, "utc_time": 1773933620000}, {"instrument": "SPX", "mid_signal": -4132519, "gamma_signal": -138252, "vega_signal": -7807798, "option_type": "C", "stock_price": 6590.6, "utc_time": 1773933625000}, {"instrument": "SPX", "mid_signal": -26660902, "gamma_signal": 594180, "vega_signal": 11081737, "option_type": "P", "stock_price": 6590.6, "utc_time": 1773933625000}, {"instrument": "SPX", "mid_signal": 7920488, "gamma_signal": 110342, "vega_signal": 30978395, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773933630000}, {"instrument": "SPX", "mid_signal": 2830651, "gamma_signal": 8030, "vega_signal": -30783763, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773933630000}, {"instrument": "SPX", "mid_signal": 3223244, "gamma_signal": -18270, "vega_signal": -5966149, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773933635000}, {"instrument": "SPX", "mid_signal": -11313626, "gamma_signal": 243598, "vega_signal": 19032933, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773933635000}, {"instrument": "SPX", "mid_signal": -6457062, "gamma_signal": -280706, "vega_signal": 3326053, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773933640000}, {"instrument": "SPX", "mid_signal": 5690165, "gamma_signal": -85175, "vega_signal": -12633408, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773933640000}, {"instrument": "SPX", "mid_signal": 1527741, "gamma_signal": -239441, "vega_signal": -20684953, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773933645000}, {"instrument": "SPX", "mid_signal": -43711836, "gamma_signal": 1150796, "vega_signal": 74049389, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773933645000}, {"instrument": "SPX", "mid_signal": -6912195, "gamma_signal": -217707, "vega_signal": -15075862, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773933650000}, {"instrument": "SPX", "mid_signal": 5886116, "gamma_signal": -146736, "vega_signal": -17696258, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773933650000}, {"instrument": "SPX", "mid_signal": -3639979, "gamma_signal": -14557, "vega_signal": -126612713, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773933655000}, {"instrument": "SPX", "mid_signal": 13993651, "gamma_signal": -277024, "vega_signal": 18905931, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773933655000}, {"instrument": "SPX", "mid_signal": -9496306, "gamma_signal": -133008, "vega_signal": -7270345, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773933660000}, {"instrument": "SPX", "mid_signal": 25096189, "gamma_signal": -531567, "vega_signal": -51177679, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773933660000}, {"instrument": "SPX", "mid_signal": 7379546, "gamma_signal": -28343, "vega_signal": 208151635, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773933665000}, {"instrument": "SPX", "mid_signal": 996008, "gamma_signal": 150182, "vega_signal": 28469559, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773933665000}, {"instrument": "SPX", "mid_signal": -925504, "gamma_signal": -16819, "vega_signal": -37486209, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773933670000}, {"instrument": "SPX", "mid_signal": -441842, "gamma_signal": 43226, "vega_signal": -53511155, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773933670000}, {"instrument": "SPX", "mid_signal": 7147247, "gamma_signal": 124806, "vega_signal": 5541546, "option_type": "C", "stock_price": 6587.3, "utc_time": 1773933675000}, {"instrument": "SPX", "mid_signal": 3565159, "gamma_signal": -50821, "vega_signal": -18337229, "option_type": "P", "stock_price": 6587.3, "utc_time": 1773933675000}, {"instrument": "SPX", "mid_signal": -918537, "gamma_signal": -109196, "vega_signal": -22686797, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773933680000}, {"instrument": "SPX", "mid_signal": 3754913, "gamma_signal": -42961, "vega_signal": -6107097, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773933680000}, {"instrument": "SPX", "mid_signal": -13017367, "gamma_signal": -265396, "vega_signal": -18804188, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773933685000}, {"instrument": "SPX", "mid_signal": -94186458, "gamma_signal": 1920293, "vega_signal": 124619859, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773933685000}, {"instrument": "SPX", "mid_signal": 10159799, "gamma_signal": 83558, "vega_signal": 15400248, "option_type": "C", "stock_price": 6585.8, "utc_time": 1773933690000}, {"instrument": "SPX", "mid_signal": 9558022, "gamma_signal": -224002, "vega_signal": 616075, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773933690000}, {"instrument": "SPX", "mid_signal": 10195394, "gamma_signal": 167783, "vega_signal": 11615269, "option_type": "C", "stock_price": 6587.1, "utc_time": 1773933695000}, {"instrument": "SPX", "mid_signal": 13049197, "gamma_signal": -271935, "vega_signal": -32334558, "option_type": "P", "stock_price": 6587.1, "utc_time": 1773933695000}, {"instrument": "SPX", "mid_signal": -4214926, "gamma_signal": -70725, "vega_signal": -8570565, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773933700000}, {"instrument": "SPX", "mid_signal": -59969, "gamma_signal": -2947, "vega_signal": 3685987, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773933700000}, {"instrument": "SPX", "mid_signal": -3455947, "gamma_signal": -109021, "vega_signal": -9570328, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773933705000}, {"instrument": "SPX", "mid_signal": 3992132, "gamma_signal": -34475, "vega_signal": 1032750, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773933705000}, {"instrument": "SPX", "mid_signal": -29225740, "gamma_signal": -636087, "vega_signal": 91958816, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773933710000}, {"instrument": "SPX", "mid_signal": -50313673, "gamma_signal": 889179, "vega_signal": 9069153, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773933710000}, {"instrument": "SPX", "mid_signal": -4053844, "gamma_signal": -228163, "vega_signal": -137303288, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773933715000}, {"instrument": "SPX", "mid_signal": 2127803, "gamma_signal": -174982, "vega_signal": -5736514, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773933715000}, {"instrument": "SPX", "mid_signal": 11430525, "gamma_signal": 111688, "vega_signal": 44082212, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773933720000}, {"instrument": "SPX", "mid_signal": -1346444, "gamma_signal": 116982, "vega_signal": -269397687, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773933720000}, {"instrument": "SPX", "mid_signal": -3576873, "gamma_signal": -321015, "vega_signal": -2709283, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773933725000}, {"instrument": "SPX", "mid_signal": -33925352, "gamma_signal": 575253, "vega_signal": 193767022, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773933725000}, {"instrument": "SPX", "mid_signal": 32827, "gamma_signal": -88407, "vega_signal": 38764574, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773933730000}, {"instrument": "SPX", "mid_signal": 2177868, "gamma_signal": 50402, "vega_signal": -440015, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773933730000}, {"instrument": "SPX", "mid_signal": 8353866, "gamma_signal": 183161, "vega_signal": 25620433, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773933735000}, {"instrument": "SPX", "mid_signal": -7902208, "gamma_signal": 392102, "vega_signal": 17610880, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773933735000}, {"instrument": "SPX", "mid_signal": -1501030, "gamma_signal": -18513, "vega_signal": -2832159, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773933740000}, {"instrument": "SPX", "mid_signal": 52575, "gamma_signal": -12130, "vega_signal": -11698783, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773933740000}, {"instrument": "SPX", "mid_signal": 6956371, "gamma_signal": 76058, "vega_signal": 38413987, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773933745000}, {"instrument": "SPX", "mid_signal": -4309594, "gamma_signal": 110839, "vega_signal": 53697191, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773933745000}, {"instrument": "SPX", "mid_signal": 12850828, "gamma_signal": 190367, "vega_signal": 52042439, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773933750000}, {"instrument": "SPX", "mid_signal": 17898198, "gamma_signal": -263888, "vega_signal": -40074853, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773933750000}, {"instrument": "SPX", "mid_signal": 5122521, "gamma_signal": 226309, "vega_signal": -77033245, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773933755000}, {"instrument": "SPX", "mid_signal": -1296119, "gamma_signal": -14305, "vega_signal": -21600430, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773933755000}, {"instrument": "SPX", "mid_signal": 7133343, "gamma_signal": 114648, "vega_signal": 12544672, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773933760000}, {"instrument": "SPX", "mid_signal": -4579473, "gamma_signal": 77657, "vega_signal": 16814197, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773933760000}, {"instrument": "SPX", "mid_signal": 2698634, "gamma_signal": -1907, "vega_signal": 24850728, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773933765000}, {"instrument": "SPX", "mid_signal": 3801755, "gamma_signal": -90315, "vega_signal": 918588, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773933765000}, {"instrument": "SPX", "mid_signal": -10690432, "gamma_signal": -153832, "vega_signal": -18327961, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773933770000}, {"instrument": "SPX", "mid_signal": -8400486, "gamma_signal": 210683, "vega_signal": 21843160, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773933770000}, {"instrument": "SPX", "mid_signal": 10661656, "gamma_signal": 113377, "vega_signal": 23368137, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773933775000}, {"instrument": "SPX", "mid_signal": 11744750, "gamma_signal": -72313, "vega_signal": -31061685, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773933775000}, {"instrument": "SPX", "mid_signal": 25601435, "gamma_signal": 588267, "vega_signal": 16182839, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773933780000}, {"instrument": "SPX", "mid_signal": 167228, "gamma_signal": 34081, "vega_signal": 1677919, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773933780000}, {"instrument": "SPX", "mid_signal": -3480657, "gamma_signal": -278852, "vega_signal": -2549683, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773933785000}, {"instrument": "SPX", "mid_signal": -11761677, "gamma_signal": 263766, "vega_signal": 60791710, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773933785000}, {"instrument": "SPX", "mid_signal": -7097082, "gamma_signal": -254947, "vega_signal": -33946786, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773933790000}, {"instrument": "SPX", "mid_signal": -13098501, "gamma_signal": 203188, "vega_signal": 6419509, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773933790000}, {"instrument": "SPX", "mid_signal": 3028704, "gamma_signal": -464, "vega_signal": 58082314, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773933795000}, {"instrument": "SPX", "mid_signal": 13944494, "gamma_signal": -186544, "vega_signal": -71438914, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773933795000}, {"instrument": "SPX", "mid_signal": -2952149, "gamma_signal": -130991, "vega_signal": 501361, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773933800000}, {"instrument": "SPX", "mid_signal": -10583413, "gamma_signal": 129858, "vega_signal": 80698255, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773933800000}, {"instrument": "SPX", "mid_signal": 2405947, "gamma_signal": 9748, "vega_signal": 2248596, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773933805000}, {"instrument": "SPX", "mid_signal": 1628324, "gamma_signal": 36075, "vega_signal": -3196038, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773933805000}, {"instrument": "SPX", "mid_signal": -27613888, "gamma_signal": -616735, "vega_signal": -8780216, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773933810000}, {"instrument": "SPX", "mid_signal": -16630166, "gamma_signal": 651860, "vega_signal": 48924658, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773933810000}, {"instrument": "SPX", "mid_signal": 2555759, "gamma_signal": 57113, "vega_signal": 4734085, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773933815000}, {"instrument": "SPX", "mid_signal": -11634779, "gamma_signal": 198894, "vega_signal": 13135007, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773933815000}, {"instrument": "SPX", "mid_signal": -671380, "gamma_signal": -15550, "vega_signal": 466834, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773933820000}, {"instrument": "SPX", "mid_signal": -13477859, "gamma_signal": 45639, "vega_signal": 14373594, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773933820000}, {"instrument": "SPX", "mid_signal": 9970539, "gamma_signal": 217202, "vega_signal": 22163791, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773933825000}, {"instrument": "SPX", "mid_signal": 10758005, "gamma_signal": -150936, "vega_signal": -11907573, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773933825000}, {"instrument": "SPX", "mid_signal": 28128127, "gamma_signal": 561586, "vega_signal": 58839732, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773933830000}, {"instrument": "SPX", "mid_signal": 5531902, "gamma_signal": -70016, "vega_signal": -10123462, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773933830000}, {"instrument": "SPX", "mid_signal": 46863459, "gamma_signal": 493612, "vega_signal": 102750168, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773933835000}, {"instrument": "SPX", "mid_signal": -13394284, "gamma_signal": 257748, "vega_signal": 17612880, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773933835000}, {"instrument": "SPX", "mid_signal": 77930906, "gamma_signal": 1078764, "vega_signal": 72925960, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773933840000}, {"instrument": "SPX", "mid_signal": 5281658, "gamma_signal": -159809, "vega_signal": 68961471, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773933840000}, {"instrument": "SPX", "mid_signal": 6786992, "gamma_signal": 72505, "vega_signal": 24175560, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773933845000}, {"instrument": "SPX", "mid_signal": -378583, "gamma_signal": 24383, "vega_signal": -2525247, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773933845000}, {"instrument": "SPX", "mid_signal": 5231586, "gamma_signal": 101889, "vega_signal": -4788517, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773933850000}, {"instrument": "SPX", "mid_signal": -1057018, "gamma_signal": 55418, "vega_signal": 5297687, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773933850000}, {"instrument": "SPX", "mid_signal": 2762401, "gamma_signal": -2018, "vega_signal": 12113800, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773933855000}, {"instrument": "SPX", "mid_signal": 17420958, "gamma_signal": -227036, "vega_signal": -111994077, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773933855000}, {"instrument": "SPX", "mid_signal": 10252039, "gamma_signal": 163353, "vega_signal": 65434202, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773933860000}, {"instrument": "SPX", "mid_signal": 48809, "gamma_signal": 23082, "vega_signal": -2356239, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773933860000}, {"instrument": "SPX", "mid_signal": 62066869, "gamma_signal": 1413068, "vega_signal": 97218523, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773933865000}, {"instrument": "SPX", "mid_signal": 12310936, "gamma_signal": -199087, "vega_signal": -22103234, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773933865000}, {"instrument": "SPX", "mid_signal": -6935489, "gamma_signal": -134257, "vega_signal": -1637179, "option_type": "C", "stock_price": 6585.1, "utc_time": 1773933870000}, {"instrument": "SPX", "mid_signal": -6534935, "gamma_signal": 203043, "vega_signal": -809907, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773933870000}, {"instrument": "SPX", "mid_signal": 5175786, "gamma_signal": 112751, "vega_signal": 33071805, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773933875000}, {"instrument": "SPX", "mid_signal": -7312470, "gamma_signal": 62492, "vega_signal": 11600317, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773933875000}, {"instrument": "SPX", "mid_signal": -3362846, "gamma_signal": -49412, "vega_signal": -12784191, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773933880000}, {"instrument": "SPX", "mid_signal": -19210865, "gamma_signal": 202390, "vega_signal": 20377460, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773933880000}, {"instrument": "SPX", "mid_signal": -451668, "gamma_signal": 6451, "vega_signal": -4530860, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773933885000}, {"instrument": "SPX", "mid_signal": -8637037, "gamma_signal": 188896, "vega_signal": -15293881, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773933885000}, {"instrument": "SPX", "mid_signal": -11536149, "gamma_signal": -325995, "vega_signal": -17391887, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773933890000}, {"instrument": "SPX", "mid_signal": -8004203, "gamma_signal": 156546, "vega_signal": -9161421, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773933890000}, {"instrument": "SPX", "mid_signal": 16642713, "gamma_signal": 192010, "vega_signal": 43026682, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773933895000}, {"instrument": "SPX", "mid_signal": 13700555, "gamma_signal": -121066, "vega_signal": -115357160, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773933895000}, {"instrument": "SPX", "mid_signal": -22377260, "gamma_signal": -738397, "vega_signal": -21093724, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773933900000}, {"instrument": "SPX", "mid_signal": -11950362, "gamma_signal": 363865, "vega_signal": 6015016, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773933900000}, {"instrument": "SPX", "mid_signal": 1375406, "gamma_signal": -102253, "vega_signal": 5944601, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773933905000}, {"instrument": "SPX", "mid_signal": 5452803, "gamma_signal": -75220, "vega_signal": -57643485, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773933905000}, {"instrument": "SPX", "mid_signal": 3442469, "gamma_signal": 106723, "vega_signal": 8787578, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773933910000}, {"instrument": "SPX", "mid_signal": 10634903, "gamma_signal": -227354, "vega_signal": -46424962, "option_type": "P", "stock_price": 6583.8, "utc_time": 1773933910000}, {"instrument": "SPX", "mid_signal": 3374057, "gamma_signal": 73368, "vega_signal": 2761858, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773933915000}, {"instrument": "SPX", "mid_signal": -6211918, "gamma_signal": 123020, "vega_signal": 24721760, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773933915000}, {"instrument": "SPX", "mid_signal": 2176973, "gamma_signal": 30450, "vega_signal": 20829264, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773933920000}, {"instrument": "SPX", "mid_signal": 2049041, "gamma_signal": -66124, "vega_signal": -7965025, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773933920000}, {"instrument": "SPX", "mid_signal": -8832882, "gamma_signal": -198864, "vega_signal": -15671293, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773933925000}, {"instrument": "SPX", "mid_signal": -613043, "gamma_signal": 56084, "vega_signal": 9650996, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773933925000}, {"instrument": "SPX", "mid_signal": 2095022, "gamma_signal": 44534, "vega_signal": 7355339, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773933930000}, {"instrument": "SPX", "mid_signal": -3075204, "gamma_signal": 20622, "vega_signal": -11292806, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773933930000}, {"instrument": "SPX", "mid_signal": -11721422, "gamma_signal": -363396, "vega_signal": -41433121, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773933935000}, {"instrument": "SPX", "mid_signal": -22894288, "gamma_signal": 300283, "vega_signal": 70426256, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773933935000}, {"instrument": "SPX", "mid_signal": -6225420, "gamma_signal": -177379, "vega_signal": -36699415, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773933940000}, {"instrument": "SPX", "mid_signal": -5854036, "gamma_signal": 20834, "vega_signal": 13902032, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773933940000}, {"instrument": "SPX", "mid_signal": -4541934, "gamma_signal": -65324, "vega_signal": -111852578, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773933945000}, {"instrument": "SPX", "mid_signal": -10596312, "gamma_signal": 202563, "vega_signal": 19371566, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773933945000}, {"instrument": "SPX", "mid_signal": -13925676, "gamma_signal": -463942, "vega_signal": -36006862, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773933950000}, {"instrument": "SPX", "mid_signal": 18958834, "gamma_signal": -344599, "vega_signal": -13370733, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773933950000}, {"instrument": "SPX", "mid_signal": -4108002, "gamma_signal": 18963, "vega_signal": -7922523, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773933955000}, {"instrument": "SPX", "mid_signal": 8794969, "gamma_signal": -173867, "vega_signal": -17739258, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773933955000}, {"instrument": "SPX", "mid_signal": -3684194, "gamma_signal": -207598, "vega_signal": -20117103, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773933960000}, {"instrument": "SPX", "mid_signal": 6752849, "gamma_signal": -137160, "vega_signal": 136211271, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773933960000}, {"instrument": "SPX", "mid_signal": 8241877, "gamma_signal": 226976, "vega_signal": 12562707, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773933965000}, {"instrument": "SPX", "mid_signal": -3764477, "gamma_signal": 96874, "vega_signal": 26289678, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773933965000}, {"instrument": "SPX", "mid_signal": 4206340, "gamma_signal": 126137, "vega_signal": 3695851, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773933970000}, {"instrument": "SPX", "mid_signal": -561126, "gamma_signal": 12205, "vega_signal": 8629128, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773933970000}, {"instrument": "SPX", "mid_signal": 1714557, "gamma_signal": -3809, "vega_signal": 2338531, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773933975000}, {"instrument": "SPX", "mid_signal": 2598001, "gamma_signal": -57844, "vega_signal": -3923217, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773933975000}, {"instrument": "SPX", "mid_signal": -6442703, "gamma_signal": -60775, "vega_signal": -52483500, "option_type": "C", "stock_price": 6584.1, "utc_time": 1773933980000}, {"instrument": "SPX", "mid_signal": 10801374, "gamma_signal": -184983, "vega_signal": -11892979, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773933980000}, {"instrument": "SPX", "mid_signal": 3405420, "gamma_signal": 55287, "vega_signal": 19944052, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773933985000}, {"instrument": "SPX", "mid_signal": -3313596, "gamma_signal": 66772, "vega_signal": 13504867, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773933985000}, {"instrument": "SPX", "mid_signal": 10872116, "gamma_signal": 181819, "vega_signal": 18155130, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773933990000}, {"instrument": "SPX", "mid_signal": 1591323, "gamma_signal": -67937, "vega_signal": 771643, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773933990000}, {"instrument": "SPX", "mid_signal": 5933964, "gamma_signal": 114020, "vega_signal": 4515987, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773933995000}, {"instrument": "SPX", "mid_signal": 4580145, "gamma_signal": -64772, "vega_signal": -47365876, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773933995000}, {"instrument": "SPX", "mid_signal": 1286984, "gamma_signal": 8591, "vega_signal": 5344127, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773934000000}, {"instrument": "SPX", "mid_signal": -371598, "gamma_signal": 11040, "vega_signal": 7080297, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773934000000}, {"instrument": "SPX", "mid_signal": 4105254, "gamma_signal": 15799, "vega_signal": 14368885, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773934005000}, {"instrument": "SPX", "mid_signal": 563034, "gamma_signal": -14819, "vega_signal": -2881142, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773934005000}, {"instrument": "SPX", "mid_signal": 11486969, "gamma_signal": 284164, "vega_signal": 26055145, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773934010000}, {"instrument": "SPX", "mid_signal": 23932279, "gamma_signal": -349491, "vega_signal": -187671916, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773934010000}, {"instrument": "SPX", "mid_signal": -21136769, "gamma_signal": -379520, "vega_signal": -71199992, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773934015000}, {"instrument": "SPX", "mid_signal": -13577760, "gamma_signal": 119608, "vega_signal": 53999143, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773934015000}, {"instrument": "SPX", "mid_signal": -19906550, "gamma_signal": -811629, "vega_signal": -122524685, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773934020000}, {"instrument": "SPX", "mid_signal": -8703530, "gamma_signal": 164807, "vega_signal": 27075854, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773934020000}, {"instrument": "SPX", "mid_signal": 1061564, "gamma_signal": -16667, "vega_signal": 9552495, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773934025000}, {"instrument": "SPX", "mid_signal": -7936410, "gamma_signal": 168505, "vega_signal": 198074, "option_type": "P", "stock_price": 6581.4, "utc_time": 1773934025000}, {"instrument": "SPX", "mid_signal": -36127999, "gamma_signal": -855520, "vega_signal": -143607545, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773934030000}, {"instrument": "SPX", "mid_signal": -14074014, "gamma_signal": 378344, "vega_signal": 48417748, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773934030000}, {"instrument": "SPX", "mid_signal": 12102012, "gamma_signal": 230896, "vega_signal": 28047429, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773934035000}, {"instrument": "SPX", "mid_signal": 191935, "gamma_signal": 4546, "vega_signal": -6149190, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773934035000}, {"instrument": "SPX", "mid_signal": 809866, "gamma_signal": -21897, "vega_signal": 17727267, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773934040000}, {"instrument": "SPX", "mid_signal": 4123130, "gamma_signal": -99306, "vega_signal": -2790234, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773934040000}, {"instrument": "SPX", "mid_signal": -10419854, "gamma_signal": -216970, "vega_signal": -46769428, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773934045000}, {"instrument": "SPX", "mid_signal": -8985016, "gamma_signal": 112646, "vega_signal": 39252219, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773934045000}, {"instrument": "SPX", "mid_signal": -5335265, "gamma_signal": -70678, "vega_signal": -4243541, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773934050000}, {"instrument": "SPX", "mid_signal": -25929069, "gamma_signal": 591334, "vega_signal": 36212262, "option_type": "P", "stock_price": 6581.4, "utc_time": 1773934050000}, {"instrument": "SPX", "mid_signal": 13771901, "gamma_signal": 303815, "vega_signal": 26385384, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773934055000}, {"instrument": "SPX", "mid_signal": 14392549, "gamma_signal": -231407, "vega_signal": -32687507, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773934055000}, {"instrument": "SPX", "mid_signal": -13296958, "gamma_signal": -370131, "vega_signal": -22580737, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773934060000}, {"instrument": "SPX", "mid_signal": 1601142, "gamma_signal": -8676, "vega_signal": -16598071, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773934060000}, {"instrument": "SPX", "mid_signal": 20258721, "gamma_signal": 509695, "vega_signal": 31423754, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773934065000}, {"instrument": "SPX", "mid_signal": 9840374, "gamma_signal": -237626, "vega_signal": -2923561, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773934065000}, {"instrument": "SPX", "mid_signal": 7347319, "gamma_signal": 83555, "vega_signal": 14403527, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773934070000}, {"instrument": "SPX", "mid_signal": 7445649, "gamma_signal": -100812, "vega_signal": -35774749, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773934070000}, {"instrument": "SPX", "mid_signal": -9322222, "gamma_signal": -200717, "vega_signal": -4007897, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773934075000}, {"instrument": "SPX", "mid_signal": -6614746, "gamma_signal": 121996, "vega_signal": 6370784, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773934075000}, {"instrument": "SPX", "mid_signal": 2754124, "gamma_signal": 8042, "vega_signal": 14961875, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773934080000}, {"instrument": "SPX", "mid_signal": 1932868, "gamma_signal": -39165, "vega_signal": 7893726, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773934080000}, {"instrument": "SPX", "mid_signal": 1597192, "gamma_signal": 44155, "vega_signal": -15166192, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773934085000}, {"instrument": "SPX", "mid_signal": -10415523, "gamma_signal": 174652, "vega_signal": 11032133, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773934085000}, {"instrument": "SPX", "mid_signal": -1229742, "gamma_signal": -21566, "vega_signal": 14115556, "option_type": "C", "stock_price": 6584.3, "utc_time": 1773934090000}, {"instrument": "SPX", "mid_signal": 3692838, "gamma_signal": -81019, "vega_signal": -13392240, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773934090000}, {"instrument": "SPX", "mid_signal": 7027803, "gamma_signal": 300899, "vega_signal": -27250056, "option_type": "C", "stock_price": 6584.3, "utc_time": 1773934095000}, {"instrument": "SPX", "mid_signal": -5760755, "gamma_signal": 279952, "vega_signal": 20345740, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773934095000}, {"instrument": "SPX", "mid_signal": 1210388, "gamma_signal": -28895, "vega_signal": 15100828, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773934100000}, {"instrument": "SPX", "mid_signal": -1120635, "gamma_signal": 35964, "vega_signal": -3429805, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773934100000}, {"instrument": "SPX", "mid_signal": 6905701, "gamma_signal": 134875, "vega_signal": 29552292, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773934105000}, {"instrument": "SPX", "mid_signal": -4307660, "gamma_signal": 31010, "vega_signal": 62235877, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773934105000}, {"instrument": "SPX", "mid_signal": 26054, "gamma_signal": 25736, "vega_signal": -10327758, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773934110000}, {"instrument": "SPX", "mid_signal": 8685125, "gamma_signal": -197882, "vega_signal": -12977440, "option_type": "P", "stock_price": 6584.3, "utc_time": 1773934110000}, {"instrument": "SPX", "mid_signal": -11591921, "gamma_signal": -169632, "vega_signal": -25321084, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773934115000}, {"instrument": "SPX", "mid_signal": -6457171, "gamma_signal": 38817, "vega_signal": 115354672, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773934115000}, {"instrument": "SPX", "mid_signal": 227526, "gamma_signal": 4048, "vega_signal": 8740938, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773934120000}, {"instrument": "SPX", "mid_signal": 153388, "gamma_signal": -14495, "vega_signal": 8657228, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773934120000}, {"instrument": "SPX", "mid_signal": 5223155, "gamma_signal": 125560, "vega_signal": -1286530, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773934125000}, {"instrument": "SPX", "mid_signal": 4242495, "gamma_signal": -48151, "vega_signal": 21514943, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773934125000}, {"instrument": "SPX", "mid_signal": 28828719, "gamma_signal": 317213, "vega_signal": 22903147, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773934130000}, {"instrument": "SPX", "mid_signal": 6191743, "gamma_signal": -66631, "vega_signal": 20688429, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773934130000}, {"instrument": "SPX", "mid_signal": -10257216, "gamma_signal": -214577, "vega_signal": -10231342, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773934135000}, {"instrument": "SPX", "mid_signal": 2528539, "gamma_signal": -76700, "vega_signal": 40295787, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773934135000}, {"instrument": "SPX", "mid_signal": 5280357, "gamma_signal": 86144, "vega_signal": 7768486, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773934140000}, {"instrument": "SPX", "mid_signal": 3017663, "gamma_signal": -18810, "vega_signal": -6675737, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773934140000}, {"instrument": "SPX", "mid_signal": -9207787, "gamma_signal": -185385, "vega_signal": -18616294, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773934145000}, {"instrument": "SPX", "mid_signal": -10648706, "gamma_signal": 155829, "vega_signal": 60332129, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773934145000}, {"instrument": "SPX", "mid_signal": 4543054, "gamma_signal": 79973, "vega_signal": 20542807, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773934150000}, {"instrument": "SPX", "mid_signal": -4377701, "gamma_signal": 157323, "vega_signal": 33552807, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773934150000}, {"instrument": "SPX", "mid_signal": 5712401, "gamma_signal": 141907, "vega_signal": 24840683, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773934155000}, {"instrument": "SPX", "mid_signal": 10193922, "gamma_signal": -263108, "vega_signal": -25178933, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773934155000}, {"instrument": "SPX", "mid_signal": 13251723, "gamma_signal": 347819, "vega_signal": 60665199, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773934160000}, {"instrument": "SPX", "mid_signal": 28693101, "gamma_signal": -491841, "vega_signal": -22028403, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773934160000}, {"instrument": "SPX", "mid_signal": -1494736, "gamma_signal": -123712, "vega_signal": 12192628, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773934165000}, {"instrument": "SPX", "mid_signal": 4406070, "gamma_signal": -58413, "vega_signal": 15167337, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773934165000}, {"instrument": "SPX", "mid_signal": 8950649, "gamma_signal": 172988, "vega_signal": 22814721, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773934170000}, {"instrument": "SPX", "mid_signal": 3600085, "gamma_signal": -65341, "vega_signal": 1341579, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773934170000}, {"instrument": "SPX", "mid_signal": -7964661, "gamma_signal": -237630, "vega_signal": -12546163, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773934175000}, {"instrument": "SPX", "mid_signal": 4261163, "gamma_signal": -103096, "vega_signal": -5184161, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773934175000}, {"instrument": "SPX", "mid_signal": -9700750, "gamma_signal": -286549, "vega_signal": -25338075, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773934180000}, {"instrument": "SPX", "mid_signal": 3625269, "gamma_signal": -63719, "vega_signal": 11228711, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773934180000}, {"instrument": "SPX", "mid_signal": -1045424, "gamma_signal": 103093, "vega_signal": -8043477, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773934185000}, {"instrument": "SPX", "mid_signal": 5201546, "gamma_signal": -86820, "vega_signal": 8971684, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773934185000}, {"instrument": "SPX", "mid_signal": 17095736, "gamma_signal": 267751, "vega_signal": 64354593, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773934190000}, {"instrument": "SPX", "mid_signal": 6837601, "gamma_signal": -111853, "vega_signal": -17107780, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773934190000}, {"instrument": "SPX", "mid_signal": -901168, "gamma_signal": -89171, "vega_signal": -21885608, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773934195000}, {"instrument": "SPX", "mid_signal": -14920926, "gamma_signal": 158803, "vega_signal": 6879509, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773934195000}, {"instrument": "SPX", "mid_signal": 1516664, "gamma_signal": -6772, "vega_signal": 12432409, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773934200000}, {"instrument": "SPX", "mid_signal": 14109323, "gamma_signal": -336009, "vega_signal": -21358243, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773934200000}, {"instrument": "SPX", "mid_signal": 16297132, "gamma_signal": 803920, "vega_signal": 79277244, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773934205000}, {"instrument": "SPX", "mid_signal": -7509501, "gamma_signal": -29804, "vega_signal": 14255388, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773934205000}, {"instrument": "SPX", "mid_signal": -3858485, "gamma_signal": -175795, "vega_signal": 60913877, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773934210000}, {"instrument": "SPX", "mid_signal": 3448532, "gamma_signal": -215833, "vega_signal": -11913084, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773934210000}, {"instrument": "SPX", "mid_signal": 9525426, "gamma_signal": 192035, "vega_signal": 14565779, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773934215000}, {"instrument": "SPX", "mid_signal": 9825621, "gamma_signal": -151861, "vega_signal": 18174727, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773934215000}, {"instrument": "SPX", "mid_signal": 4594049, "gamma_signal": 186185, "vega_signal": 4930282, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773934220000}, {"instrument": "SPX", "mid_signal": 10561828, "gamma_signal": -147641, "vega_signal": -23585514, "option_type": "P", "stock_price": 6584.3, "utc_time": 1773934220000}, {"instrument": "SPX", "mid_signal": 420778, "gamma_signal": 6305, "vega_signal": -433188, "option_type": "C", "stock_price": 6585.1, "utc_time": 1773934225000}, {"instrument": "SPX", "mid_signal": -432346, "gamma_signal": 1124, "vega_signal": 3819771, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773934225000}, {"instrument": "SPX", "mid_signal": -15831498, "gamma_signal": -428482, "vega_signal": -19872140, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773934230000}, {"instrument": "SPX", "mid_signal": -5727409, "gamma_signal": 55306, "vega_signal": 25527246, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773934230000}, {"instrument": "SPX", "mid_signal": 4255922, "gamma_signal": 97373, "vega_signal": 6917874, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773934235000}, {"instrument": "SPX", "mid_signal": 4692812, "gamma_signal": -72458, "vega_signal": -7847397, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773934235000}, {"instrument": "SPX", "mid_signal": 2487772, "gamma_signal": 76019, "vega_signal": -759166, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773934240000}, {"instrument": "SPX", "mid_signal": 2621122, "gamma_signal": 16897, "vega_signal": -54384298, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773934240000}, {"instrument": "SPX", "mid_signal": 2749719, "gamma_signal": 89729, "vega_signal": -5637213, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773934245000}, {"instrument": "SPX", "mid_signal": -228905, "gamma_signal": 62383, "vega_signal": -47323677, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773934245000}, {"instrument": "SPX", "mid_signal": 4557755, "gamma_signal": 68325, "vega_signal": 8139305, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773934250000}, {"instrument": "SPX", "mid_signal": 4550717, "gamma_signal": -65080, "vega_signal": -15995717, "option_type": "P", "stock_price": 6585.3, "utc_time": 1773934250000}, {"instrument": "SPX", "mid_signal": -10180188, "gamma_signal": -363604, "vega_signal": -24327752, "option_type": "C", "stock_price": 6583.8, "utc_time": 1773934255000}, {"instrument": "SPX", "mid_signal": -2923780, "gamma_signal": 16282, "vega_signal": 8600029, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773934255000}, {"instrument": "SPX", "mid_signal": -18253356, "gamma_signal": -331078, "vega_signal": -13281988, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773934260000}, {"instrument": "SPX", "mid_signal": -95727, "gamma_signal": 192310, "vega_signal": -794644, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773934260000}, {"instrument": "SPX", "mid_signal": -18406346, "gamma_signal": -368048, "vega_signal": -35543104, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773934265000}, {"instrument": "SPX", "mid_signal": -15748677, "gamma_signal": 351605, "vega_signal": -107771859, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773934265000}, {"instrument": "SPX", "mid_signal": -6090060, "gamma_signal": -128785, "vega_signal": -7572788, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773934270000}, {"instrument": "SPX", "mid_signal": -12777768, "gamma_signal": 122955, "vega_signal": 70996228, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773934270000}, {"instrument": "SPX", "mid_signal": -12724562, "gamma_signal": -454639, "vega_signal": -35924238, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773934275000}, {"instrument": "SPX", "mid_signal": -38275300, "gamma_signal": 1070528, "vega_signal": 50643739, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773934275000}, {"instrument": "SPX", "mid_signal": -11169125, "gamma_signal": -282653, "vega_signal": -58353254, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773934280000}, {"instrument": "SPX", "mid_signal": -31612127, "gamma_signal": 836249, "vega_signal": 70304752, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773934280000}, {"instrument": "SPX", "mid_signal": 13871163, "gamma_signal": -64749, "vega_signal": 68558575, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773934285000}, {"instrument": "SPX", "mid_signal": -11637041, "gamma_signal": 167552, "vega_signal": 36574629, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773934285000}, {"instrument": "SPX", "mid_signal": -28992586, "gamma_signal": -797649, "vega_signal": 22508351, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773934290000}, {"instrument": "SPX", "mid_signal": -8324498, "gamma_signal": 129905, "vega_signal": 13236064, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773934290000}, {"instrument": "SPX", "mid_signal": 29607119, "gamma_signal": 589541, "vega_signal": 23026536, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773934295000}, {"instrument": "SPX", "mid_signal": 27939170, "gamma_signal": -464330, "vega_signal": -138218206, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773934295000}, {"instrument": "SPX", "mid_signal": 11591494, "gamma_signal": 347704, "vega_signal": 25636917, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773934300000}, {"instrument": "SPX", "mid_signal": 2380356, "gamma_signal": -5331, "vega_signal": 1680374, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773934300000}, {"instrument": "SPX", "mid_signal": 8688600, "gamma_signal": 77798, "vega_signal": 9278766, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773934305000}, {"instrument": "SPX", "mid_signal": 3055705, "gamma_signal": -76996, "vega_signal": 3132452, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773934305000}, {"instrument": "SPX", "mid_signal": 4420271, "gamma_signal": 3420, "vega_signal": 63757215, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773934310000}, {"instrument": "SPX", "mid_signal": 5675162, "gamma_signal": -36414, "vega_signal": -28752895, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773934310000}, {"instrument": "SPX", "mid_signal": 24431958, "gamma_signal": 515436, "vega_signal": -19558606, "option_type": "C", "stock_price": 6578.8, "utc_time": 1773934315000}, {"instrument": "SPX", "mid_signal": -3259121, "gamma_signal": 28002, "vega_signal": 8516458, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773934315000}, {"instrument": "SPX", "mid_signal": -745688, "gamma_signal": 30515, "vega_signal": -31650451, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773934320000}, {"instrument": "SPX", "mid_signal": 15556221, "gamma_signal": -250661, "vega_signal": -36501698, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773934320000}, {"instrument": "SPX", "mid_signal": -17852766, "gamma_signal": -371086, "vega_signal": -96736179, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773934325000}, {"instrument": "SPX", "mid_signal": -20598007, "gamma_signal": 373043, "vega_signal": 44584294, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773934325000}, {"instrument": "SPX", "mid_signal": 5452437, "gamma_signal": 141179, "vega_signal": 8016282, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773934330000}, {"instrument": "SPX", "mid_signal": 448247, "gamma_signal": -30093, "vega_signal": 2633012, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773934330000}, {"instrument": "SPX", "mid_signal": 7161179, "gamma_signal": 200836, "vega_signal": 25702503, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773934335000}, {"instrument": "SPX", "mid_signal": 1585175, "gamma_signal": -146885, "vega_signal": -13194195, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773934335000}, {"instrument": "SPX", "mid_signal": 7161564, "gamma_signal": 140797, "vega_signal": 53259682, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773934340000}, {"instrument": "SPX", "mid_signal": 9687422, "gamma_signal": -155754, "vega_signal": -34189421, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773934340000}, {"instrument": "SPX", "mid_signal": 26964256, "gamma_signal": 607956, "vega_signal": 35749579, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773934345000}, {"instrument": "SPX", "mid_signal": -1735310, "gamma_signal": 152830, "vega_signal": 5037166, "option_type": "P", "stock_price": 6580.9, "utc_time": 1773934345000}, {"instrument": "SPX", "mid_signal": -2898222, "gamma_signal": -225285, "vega_signal": -40511795, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773934350000}, {"instrument": "SPX", "mid_signal": 11598927, "gamma_signal": -316915, "vega_signal": 7835309, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773934350000}, {"instrument": "SPX", "mid_signal": -2429998, "gamma_signal": -12481, "vega_signal": 13488411, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773934355000}, {"instrument": "SPX", "mid_signal": 4275238, "gamma_signal": -100522, "vega_signal": -3074522, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773934355000}, {"instrument": "SPX", "mid_signal": -4585143, "gamma_signal": -63523, "vega_signal": -3796643, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773934360000}, {"instrument": "SPX", "mid_signal": -2294194, "gamma_signal": 51017, "vega_signal": 8288261, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773934360000}, {"instrument": "SPX", "mid_signal": -3141747, "gamma_signal": -64399, "vega_signal": -7928393, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773934365000}, {"instrument": "SPX", "mid_signal": 2701908, "gamma_signal": -62531, "vega_signal": -3343927, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773934365000}, {"instrument": "SPX", "mid_signal": 7929781, "gamma_signal": 213281, "vega_signal": 23829355, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773934370000}, {"instrument": "SPX", "mid_signal": 3721826, "gamma_signal": -88681, "vega_signal": -9785128, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773934370000}, {"instrument": "SPX", "mid_signal": -1821221, "gamma_signal": -55768, "vega_signal": -10063059, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773934375000}, {"instrument": "SPX", "mid_signal": 2530123, "gamma_signal": -66022, "vega_signal": -8766154, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773934375000}, {"instrument": "SPX", "mid_signal": -9884946, "gamma_signal": -277620, "vega_signal": -21194525, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773934380000}, {"instrument": "SPX", "mid_signal": -1428319, "gamma_signal": 90322, "vega_signal": -3348797, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773934380000}, {"instrument": "SPX", "mid_signal": -995023, "gamma_signal": -9995, "vega_signal": -4084366, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773934385000}, {"instrument": "SPX", "mid_signal": -561717, "gamma_signal": 52371, "vega_signal": 2010119, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773934385000}, {"instrument": "SPX", "mid_signal": 7897093, "gamma_signal": 219020, "vega_signal": 15075141, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773934390000}, {"instrument": "SPX", "mid_signal": -3074106, "gamma_signal": 33542, "vega_signal": 13425256, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773934390000}, {"instrument": "SPX", "mid_signal": 1992250, "gamma_signal": 51775, "vega_signal": -11429624, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773934395000}, {"instrument": "SPX", "mid_signal": -6059286, "gamma_signal": 97816, "vega_signal": 8634945, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773934395000}, {"instrument": "SPX", "mid_signal": -1031900, "gamma_signal": -25367, "vega_signal": -1704246, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773934400000}, {"instrument": "SPX", "mid_signal": -13400807, "gamma_signal": 230463, "vega_signal": 58344218, "option_type": "P", "stock_price": 6579.8, "utc_time": 1773934400000}, {"instrument": "SPX", "mid_signal": 3300431, "gamma_signal": 88255, "vega_signal": 4634599, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773934405000}, {"instrument": "SPX", "mid_signal": 518349, "gamma_signal": -23792, "vega_signal": -464309, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773934405000}, {"instrument": "SPX", "mid_signal": -812248, "gamma_signal": -12314, "vega_signal": -796931, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773934410000}, {"instrument": "SPX", "mid_signal": -4175050, "gamma_signal": 105940, "vega_signal": 12230163, "option_type": "P", "stock_price": 6579.3, "utc_time": 1773934410000}, {"instrument": "SPX", "mid_signal": -6777406, "gamma_signal": -65120, "vega_signal": -10736244, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773934415000}, {"instrument": "SPX", "mid_signal": -1998950, "gamma_signal": 62333, "vega_signal": 7073400, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773934415000}, {"instrument": "SPX", "mid_signal": 46732203, "gamma_signal": 732013, "vega_signal": 57394152, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773934420000}, {"instrument": "SPX", "mid_signal": 956080, "gamma_signal": -48380, "vega_signal": -45724732, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773934420000}, {"instrument": "SPX", "mid_signal": 19255652, "gamma_signal": 318760, "vega_signal": 83305130, "option_type": "C", "stock_price": 6579.3, "utc_time": 1773934425000}, {"instrument": "SPX", "mid_signal": 6775594, "gamma_signal": -244882, "vega_signal": -14160701, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773934425000}, {"instrument": "SPX", "mid_signal": 3493072, "gamma_signal": 87490, "vega_signal": 2943802, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773934430000}, {"instrument": "SPX", "mid_signal": -4765432, "gamma_signal": 160472, "vega_signal": 14031969, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773934430000}, {"instrument": "SPX", "mid_signal": -14876073, "gamma_signal": -394325, "vega_signal": -28468567, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773934435000}, {"instrument": "SPX", "mid_signal": -17385211, "gamma_signal": 395721, "vega_signal": 22468940, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773934435000}, {"instrument": "SPX", "mid_signal": -5914653, "gamma_signal": -137457, "vega_signal": -10481404, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773934440000}, {"instrument": "SPX", "mid_signal": -2607358, "gamma_signal": 106680, "vega_signal": 9091929, "option_type": "P", "stock_price": 6578.1, "utc_time": 1773934440000}, {"instrument": "SPX", "mid_signal": 9726863, "gamma_signal": 187983, "vega_signal": 71399243, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773934445000}, {"instrument": "SPX", "mid_signal": 13730954, "gamma_signal": -234028, "vega_signal": -15533593, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773934445000}, {"instrument": "SPX", "mid_signal": 1914902, "gamma_signal": 53620, "vega_signal": 4068294, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773934450000}, {"instrument": "SPX", "mid_signal": -1220796, "gamma_signal": 32819, "vega_signal": -5681843, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773934450000}, {"instrument": "SPX", "mid_signal": 5575817, "gamma_signal": 117160, "vega_signal": -7819326, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773934455000}, {"instrument": "SPX", "mid_signal": -178325, "gamma_signal": 21861, "vega_signal": 1636461, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773934455000}, {"instrument": "SPX", "mid_signal": 7964979, "gamma_signal": 93914, "vega_signal": 43134646, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773934460000}, {"instrument": "SPX", "mid_signal": -4063951, "gamma_signal": 51190, "vega_signal": 4324351, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773934460000}, {"instrument": "SPX", "mid_signal": -13418566, "gamma_signal": -351280, "vega_signal": -38260205, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773934465000}, {"instrument": "SPX", "mid_signal": -23250617, "gamma_signal": 351828, "vega_signal": 49827009, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773934465000}, {"instrument": "SPX", "mid_signal": -36093423, "gamma_signal": -1005888, "vega_signal": -73816974, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773934470000}, {"instrument": "SPX", "mid_signal": -7332352, "gamma_signal": 126585, "vega_signal": 15054524, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773934470000}, {"instrument": "SPX", "mid_signal": -45312970, "gamma_signal": -1003322, "vega_signal": -58930838, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773934475000}, {"instrument": "SPX", "mid_signal": -25961593, "gamma_signal": 463656, "vega_signal": 53884648, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773934475000}, {"instrument": "SPX", "mid_signal": -10072085, "gamma_signal": -263465, "vega_signal": -71415207, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773934480000}, {"instrument": "SPX", "mid_signal": -2999934, "gamma_signal": -35999, "vega_signal": -11484625, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773934480000}, {"instrument": "SPX", "mid_signal": 11984922, "gamma_signal": 319337, "vega_signal": 16870572, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773934485000}, {"instrument": "SPX", "mid_signal": -11278024, "gamma_signal": 327511, "vega_signal": 5496341, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773934485000}, {"instrument": "SPX", "mid_signal": -271489, "gamma_signal": 33376, "vega_signal": -8926299, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773934490000}, {"instrument": "SPX", "mid_signal": 246576, "gamma_signal": -45383, "vega_signal": -20023467, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773934490000}, {"instrument": "SPX", "mid_signal": -2812323, "gamma_signal": -58507, "vega_signal": -22025708, "option_type": "C", "stock_price": 6575.8, "utc_time": 1773934495000}, {"instrument": "SPX", "mid_signal": -8798444, "gamma_signal": 122930, "vega_signal": 16955475, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773934495000}, {"instrument": "SPX", "mid_signal": -1937597, "gamma_signal": -6045, "vega_signal": -12649855, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773934500000}, {"instrument": "SPX", "mid_signal": 10390718, "gamma_signal": -297285, "vega_signal": -12702059, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773934500000}, {"instrument": "SPX", "mid_signal": 8841843, "gamma_signal": 131541, "vega_signal": 69418836, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773934505000}, {"instrument": "SPX", "mid_signal": 57496485, "gamma_signal": -1116611, "vega_signal": -91066694, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773934505000}, {"instrument": "SPX", "mid_signal": 9765714, "gamma_signal": 234668, "vega_signal": 22345027, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773934510000}, {"instrument": "SPX", "mid_signal": 8340588, "gamma_signal": -207165, "vega_signal": 31855902, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773934510000}, {"instrument": "SPX", "mid_signal": 3149643, "gamma_signal": 59486, "vega_signal": 45358991, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773934515000}, {"instrument": "SPX", "mid_signal": 1204792, "gamma_signal": -45937, "vega_signal": -3845737, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773934515000}, {"instrument": "SPX", "mid_signal": 1644165, "gamma_signal": 16089, "vega_signal": 24631959, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773934520000}, {"instrument": "SPX", "mid_signal": 525937, "gamma_signal": -57956, "vega_signal": -3328128, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773934520000}, {"instrument": "SPX", "mid_signal": 5964833, "gamma_signal": 115767, "vega_signal": -6225660, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773934525000}, {"instrument": "SPX", "mid_signal": -13960775, "gamma_signal": 276163, "vega_signal": 25978735, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773934525000}, {"instrument": "SPX", "mid_signal": -7548956, "gamma_signal": -270299, "vega_signal": 19537307, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773934530000}, {"instrument": "SPX", "mid_signal": 10362103, "gamma_signal": -229149, "vega_signal": -22476161, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773934530000}, {"instrument": "SPX", "mid_signal": 8122796, "gamma_signal": 257447, "vega_signal": 22415140, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773934535000}, {"instrument": "SPX", "mid_signal": -789051, "gamma_signal": 39313, "vega_signal": 1245129, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773934535000}, {"instrument": "SPX", "mid_signal": 4594612, "gamma_signal": 1301, "vega_signal": 40374464, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773934540000}, {"instrument": "SPX", "mid_signal": 5752146, "gamma_signal": -88022, "vega_signal": -16697842, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773934540000}, {"instrument": "SPX", "mid_signal": -4660684, "gamma_signal": -95801, "vega_signal": -19101209, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773934545000}, {"instrument": "SPX", "mid_signal": -12318866, "gamma_signal": 182757, "vega_signal": 12688689, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773934545000}, {"instrument": "SPX", "mid_signal": -547538, "gamma_signal": 3326, "vega_signal": -2929633, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773934550000}, {"instrument": "SPX", "mid_signal": 4730436, "gamma_signal": -92093, "vega_signal": -10790750, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773934550000}, {"instrument": "SPX", "mid_signal": -10665089, "gamma_signal": -125209, "vega_signal": 8584761, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773934555000}, {"instrument": "SPX", "mid_signal": -27949502, "gamma_signal": 476155, "vega_signal": 135100433, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773934555000}, {"instrument": "SPX", "mid_signal": -6550331, "gamma_signal": -131713, "vega_signal": -11866720, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773934560000}, {"instrument": "SPX", "mid_signal": 17473613, "gamma_signal": -296792, "vega_signal": -44637201, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773934560000}, {"instrument": "SPX", "mid_signal": -2048398, "gamma_signal": -13138, "vega_signal": 5430328, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773934565000}, {"instrument": "SPX", "mid_signal": -11045523, "gamma_signal": 152841, "vega_signal": 34337430, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773934565000}, {"instrument": "SPX", "mid_signal": 6573331, "gamma_signal": 113271, "vega_signal": 25425212, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773934570000}, {"instrument": "SPX", "mid_signal": -1256467, "gamma_signal": 117464, "vega_signal": -25801809, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773934570000}, {"instrument": "SPX", "mid_signal": -33582914, "gamma_signal": -877870, "vega_signal": -109698482, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773934575000}, {"instrument": "SPX", "mid_signal": -5030744, "gamma_signal": 98470, "vega_signal": -5412187, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773934575000}, {"instrument": "SPX", "mid_signal": -16548624, "gamma_signal": -423086, "vega_signal": -46411775, "option_type": "C", "stock_price": 6574.2, "utc_time": 1773934580000}, {"instrument": "SPX", "mid_signal": -12505407, "gamma_signal": 377172, "vega_signal": -70545005, "option_type": "P", "stock_price": 6574.2, "utc_time": 1773934580000}, {"instrument": "SPX", "mid_signal": 8643909, "gamma_signal": 165833, "vega_signal": 5986112, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773934585000}, {"instrument": "SPX", "mid_signal": 5244694, "gamma_signal": -140535, "vega_signal": -24539317, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773934585000}, {"instrument": "SPX", "mid_signal": -5341622, "gamma_signal": -203851, "vega_signal": 77757062, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773934590000}, {"instrument": "SPX", "mid_signal": 35792333, "gamma_signal": -913349, "vega_signal": -66733356, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773934590000}, {"instrument": "SPX", "mid_signal": -7805909, "gamma_signal": -26688, "vega_signal": -123003993, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773934595000}, {"instrument": "SPX", "mid_signal": -1078755, "gamma_signal": 35117, "vega_signal": 142922, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773934595000}, {"instrument": "SPX", "mid_signal": -29829432, "gamma_signal": -424608, "vega_signal": -161410561, "option_type": "C", "stock_price": 6572.4, "utc_time": 1773934600000}, {"instrument": "SPX", "mid_signal": -37448494, "gamma_signal": 779219, "vega_signal": 100307680, "option_type": "P", "stock_price": 6572.4, "utc_time": 1773934600000}, {"instrument": "SPX", "mid_signal": -11103039, "gamma_signal": -333603, "vega_signal": 103564203, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773934605000}, {"instrument": "SPX", "mid_signal": -7333926, "gamma_signal": 252490, "vega_signal": -61010174, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773934605000}, {"instrument": "SPX", "mid_signal": -17005216, "gamma_signal": -433410, "vega_signal": -21623378, "option_type": "C", "stock_price": 6573.3, "utc_time": 1773934610000}, {"instrument": "SPX", "mid_signal": -16472187, "gamma_signal": 301043, "vega_signal": 47782279, "option_type": "P", "stock_price": 6573.3, "utc_time": 1773934610000}, {"instrument": "SPX", "mid_signal": 7207229, "gamma_signal": 325125, "vega_signal": 4118925, "option_type": "C", "stock_price": 6572.4, "utc_time": 1773934615000}, {"instrument": "SPX", "mid_signal": 4228967, "gamma_signal": -70027, "vega_signal": 8714376, "option_type": "P", "stock_price": 6572.2, "utc_time": 1773934615000}, {"instrument": "SPX", "mid_signal": -7651661, "gamma_signal": -234420, "vega_signal": -16944249, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773934620000}, {"instrument": "SPX", "mid_signal": 1074481, "gamma_signal": -41259, "vega_signal": 25216497, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773934620000}, {"instrument": "SPX", "mid_signal": 4163372, "gamma_signal": 171499, "vega_signal": -2416347, "option_type": "C", "stock_price": 6572.2, "utc_time": 1773934625000}, {"instrument": "SPX", "mid_signal": 11375267, "gamma_signal": -97365, "vega_signal": -27226272, "option_type": "P", "stock_price": 6572.2, "utc_time": 1773934625000}, {"instrument": "SPX", "mid_signal": -15801866, "gamma_signal": -384881, "vega_signal": -91353905, "option_type": "C", "stock_price": 6571.4, "utc_time": 1773934630000}, {"instrument": "SPX", "mid_signal": -65987789, "gamma_signal": 1094291, "vega_signal": 107875506, "option_type": "P", "stock_price": 6571.7, "utc_time": 1773934630000}, {"instrument": "SPX", "mid_signal": 20735957, "gamma_signal": 346591, "vega_signal": 123092748, "option_type": "C", "stock_price": 6571.9, "utc_time": 1773934635000}, {"instrument": "SPX", "mid_signal": 7589774, "gamma_signal": -222312, "vega_signal": -25569633, "option_type": "P", "stock_price": 6571.9, "utc_time": 1773934635000}, {"instrument": "SPX", "mid_signal": -3152642, "gamma_signal": -117435, "vega_signal": -44214538, "option_type": "C", "stock_price": 6571.8, "utc_time": 1773934640000}, {"instrument": "SPX", "mid_signal": -14196609, "gamma_signal": 173129, "vega_signal": 7993218, "option_type": "P", "stock_price": 6571.9, "utc_time": 1773934640000}, {"instrument": "SPX", "mid_signal": 843941, "gamma_signal": 48204, "vega_signal": -3838262, "option_type": "C", "stock_price": 6571.7, "utc_time": 1773934645000}, {"instrument": "SPX", "mid_signal": 3436731, "gamma_signal": 25660, "vega_signal": -33651826, "option_type": "P", "stock_price": 6571.7, "utc_time": 1773934645000}, {"instrument": "SPX", "mid_signal": -1694288, "gamma_signal": -42874, "vega_signal": 11643547, "option_type": "C", "stock_price": 6571.4, "utc_time": 1773934650000}, {"instrument": "SPX", "mid_signal": 10990028, "gamma_signal": -242296, "vega_signal": -22874415, "option_type": "P", "stock_price": 6571.4, "utc_time": 1773934650000}, {"instrument": "SPX", "mid_signal": 2103796, "gamma_signal": 100605, "vega_signal": 14405106, "option_type": "C", "stock_price": 6572.2, "utc_time": 1773934655000}, {"instrument": "SPX", "mid_signal": 6490096, "gamma_signal": -114120, "vega_signal": -109488754, "option_type": "P", "stock_price": 6572.2, "utc_time": 1773934655000}, {"instrument": "SPX", "mid_signal": 6377283, "gamma_signal": 269619, "vega_signal": -2320592, "option_type": "C", "stock_price": 6572.9, "utc_time": 1773934660000}, {"instrument": "SPX", "mid_signal": 25184431, "gamma_signal": -390925, "vega_signal": -259385029, "option_type": "P", "stock_price": 6572.9, "utc_time": 1773934660000}, {"instrument": "SPX", "mid_signal": -23372915, "gamma_signal": -360828, "vega_signal": -114751491, "option_type": "C", "stock_price": 6572.2, "utc_time": 1773934665000}, {"instrument": "SPX", "mid_signal": -13816321, "gamma_signal": 52262, "vega_signal": 33689811, "option_type": "P", "stock_price": 6571.9, "utc_time": 1773934665000}, {"instrument": "SPX", "mid_signal": -790083, "gamma_signal": -33109, "vega_signal": -256638, "option_type": "C", "stock_price": 6571.4, "utc_time": 1773934670000}, {"instrument": "SPX", "mid_signal": -2635424, "gamma_signal": 79878, "vega_signal": 14178673, "option_type": "P", "stock_price": 6571.4, "utc_time": 1773934670000}, {"instrument": "SPX", "mid_signal": -28327967, "gamma_signal": -295809, "vega_signal": -79672087, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773934675000}, {"instrument": "SPX", "mid_signal": 17169776, "gamma_signal": -431250, "vega_signal": -22245125, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773934675000}, {"instrument": "SPX", "mid_signal": -226090, "gamma_signal": 12004, "vega_signal": -17763276, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773934680000}, {"instrument": "SPX", "mid_signal": 9137237, "gamma_signal": 13789, "vega_signal": -40115957, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773934680000}, {"instrument": "SPX", "mid_signal": 8687059, "gamma_signal": 133092, "vega_signal": 14350473, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773934685000}, {"instrument": "SPX", "mid_signal": 6532809, "gamma_signal": -111748, "vega_signal": -25170335, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773934685000}, {"instrument": "SPX", "mid_signal": 4182247, "gamma_signal": 60957, "vega_signal": 31079149, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773934690000}, {"instrument": "SPX", "mid_signal": 12619945, "gamma_signal": -200144, "vega_signal": -26368660, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773934690000}, {"instrument": "SPX", "mid_signal": 11270700, "gamma_signal": 234209, "vega_signal": 5651520, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773934695000}, {"instrument": "SPX", "mid_signal": -18692821, "gamma_signal": 370455, "vega_signal": 118467880, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773934695000}, {"instrument": "SPX", "mid_signal": 896168, "gamma_signal": 11072, "vega_signal": -24576632, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773934700000}, {"instrument": "SPX", "mid_signal": -3082909, "gamma_signal": 82077, "vega_signal": -8993844, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773934700000}, {"instrument": "SPX", "mid_signal": 1817135, "gamma_signal": 97532, "vega_signal": -257170393, "option_type": "C", "stock_price": 6575.1, "utc_time": 1773934705000}, {"instrument": "SPX", "mid_signal": 16534926, "gamma_signal": -366480, "vega_signal": 13216391, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773934705000}, {"instrument": "SPX", "mid_signal": 14018424, "gamma_signal": 313324, "vega_signal": 37987172, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773934710000}, {"instrument": "SPX", "mid_signal": 13552650, "gamma_signal": -281529, "vega_signal": 23731046, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773934710000}, {"instrument": "SPX", "mid_signal": 10233373, "gamma_signal": 119514, "vega_signal": 138351329, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773934715000}, {"instrument": "SPX", "mid_signal": 17893161, "gamma_signal": -239885, "vega_signal": -46058475, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773934715000}, {"instrument": "SPX", "mid_signal": -9081594, "gamma_signal": -148933, "vega_signal": -44373390, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773934720000}, {"instrument": "SPX", "mid_signal": -5460185, "gamma_signal": 73576, "vega_signal": 7032526, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773934720000}, {"instrument": "SPX", "mid_signal": 4925336, "gamma_signal": 64166, "vega_signal": 9958933, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773934725000}, {"instrument": "SPX", "mid_signal": 18335077, "gamma_signal": -319253, "vega_signal": -46215333, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773934725000}, {"instrument": "SPX", "mid_signal": 9937694, "gamma_signal": 121471, "vega_signal": 108704225, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773934730000}, {"instrument": "SPX", "mid_signal": 18915960, "gamma_signal": -378190, "vega_signal": -37321569, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773934730000}, {"instrument": "SPX", "mid_signal": -1221801, "gamma_signal": -50366, "vega_signal": -162372, "option_type": "C", "stock_price": 6575.8, "utc_time": 1773934735000}, {"instrument": "SPX", "mid_signal": 3205705, "gamma_signal": -73731, "vega_signal": 3934582, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773934735000}, {"instrument": "SPX", "mid_signal": 13347273, "gamma_signal": 126199, "vega_signal": 126682507, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773934740000}, {"instrument": "SPX", "mid_signal": -8569910, "gamma_signal": 56889, "vega_signal": 39658322, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773934740000}, {"instrument": "SPX", "mid_signal": 6813936, "gamma_signal": 111215, "vega_signal": 40960578, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773934745000}, {"instrument": "SPX", "mid_signal": -9195223, "gamma_signal": 147960, "vega_signal": 2649625, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773934745000}, {"instrument": "SPX", "mid_signal": 998959, "gamma_signal": 13321, "vega_signal": 42098821, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773934750000}, {"instrument": "SPX", "mid_signal": -119725, "gamma_signal": -6644, "vega_signal": -1956253, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773934750000}, {"instrument": "SPX", "mid_signal": 2243165, "gamma_signal": 65855, "vega_signal": 37323021, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773934755000}, {"instrument": "SPX", "mid_signal": 4725337, "gamma_signal": -198789, "vega_signal": -16449897, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773934755000}, {"instrument": "SPX", "mid_signal": -1385187, "gamma_signal": -47340, "vega_signal": 10488190, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773934760000}, {"instrument": "SPX", "mid_signal": 6032089, "gamma_signal": -120865, "vega_signal": -11870960, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773934760000}, {"instrument": "SPX", "mid_signal": -4680265, "gamma_signal": -30680, "vega_signal": 3746053, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773934765000}, {"instrument": "SPX", "mid_signal": -9740401, "gamma_signal": 180724, "vega_signal": 23262159, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773934765000}, {"instrument": "SPX", "mid_signal": 6991001, "gamma_signal": 150874, "vega_signal": 13601428, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773934770000}, {"instrument": "SPX", "mid_signal": -15910436, "gamma_signal": 256532, "vega_signal": 89382840, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773934770000}, {"instrument": "SPX", "mid_signal": -15634011, "gamma_signal": -341106, "vega_signal": -176717463, "option_type": "C", "stock_price": 6573.7, "utc_time": 1773934775000}, {"instrument": "SPX", "mid_signal": 2514445, "gamma_signal": 10247, "vega_signal": 31873894, "option_type": "P", "stock_price": 6573.7, "utc_time": 1773934775000}, {"instrument": "SPX", "mid_signal": 15493225, "gamma_signal": 389337, "vega_signal": 57572350, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773934780000}, {"instrument": "SPX", "mid_signal": -6540575, "gamma_signal": 71218, "vega_signal": -6457624, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773934780000}, {"instrument": "SPX", "mid_signal": -6317582, "gamma_signal": -20878, "vega_signal": -19786305, "option_type": "C", "stock_price": 6573.2, "utc_time": 1773934785000}, {"instrument": "SPX", "mid_signal": -2516506, "gamma_signal": 44585, "vega_signal": 35897366, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773934785000}, {"instrument": "SPX", "mid_signal": 7078348, "gamma_signal": 108520, "vega_signal": 97629281, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773934790000}, {"instrument": "SPX", "mid_signal": 8711279, "gamma_signal": -59821, "vega_signal": -14771971, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773934790000}, {"instrument": "SPX", "mid_signal": 45671738, "gamma_signal": 422400, "vega_signal": 170558064, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773934795000}, {"instrument": "SPX", "mid_signal": -6491570, "gamma_signal": 123516, "vega_signal": 53941197, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773934795000}, {"instrument": "SPX", "mid_signal": -5255348, "gamma_signal": -209823, "vega_signal": 31801187, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773934800000}, {"instrument": "SPX", "mid_signal": 6793609, "gamma_signal": -107967, "vega_signal": -9628090, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773934800000}, {"instrument": "SPX", "mid_signal": 1880671, "gamma_signal": -14868, "vega_signal": -4957679, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773934805000}, {"instrument": "SPX", "mid_signal": 1744136, "gamma_signal": -2151, "vega_signal": -41369928, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773934805000}, {"instrument": "SPX", "mid_signal": 4920259, "gamma_signal": 104596, "vega_signal": 23227649, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773934810000}, {"instrument": "SPX", "mid_signal": 11380639, "gamma_signal": -273047, "vega_signal": -27308306, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773934810000}, {"instrument": "SPX", "mid_signal": 7373086, "gamma_signal": 217119, "vega_signal": 10527662, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773934815000}, {"instrument": "SPX", "mid_signal": 18195066, "gamma_signal": -307658, "vega_signal": -80525180, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773934815000}, {"instrument": "SPX", "mid_signal": 6356112, "gamma_signal": 89975, "vega_signal": 27195885, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773934820000}, {"instrument": "SPX", "mid_signal": 9074095, "gamma_signal": -105514, "vega_signal": -13502806, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773934820000}, {"instrument": "SPX", "mid_signal": -6107390, "gamma_signal": -162703, "vega_signal": -18238919, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773934825000}, {"instrument": "SPX", "mid_signal": -5279123, "gamma_signal": 98226, "vega_signal": -7362184, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773934825000}, {"instrument": "SPX", "mid_signal": 11016990, "gamma_signal": 394062, "vega_signal": 17833165, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773934830000}, {"instrument": "SPX", "mid_signal": -3996329, "gamma_signal": 182053, "vega_signal": -20969556, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773934830000}, {"instrument": "SPX", "mid_signal": 5412200, "gamma_signal": 104237, "vega_signal": 32292599, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773934835000}, {"instrument": "SPX", "mid_signal": -3955768, "gamma_signal": 52116, "vega_signal": 4247337, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773934835000}, {"instrument": "SPX", "mid_signal": -8836344, "gamma_signal": -188662, "vega_signal": -16239100, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773934840000}, {"instrument": "SPX", "mid_signal": 6935835, "gamma_signal": -126798, "vega_signal": -35267557, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773934840000}, {"instrument": "SPX", "mid_signal": -7980390, "gamma_signal": -113572, "vega_signal": -39910600, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773934845000}, {"instrument": "SPX", "mid_signal": -37728364, "gamma_signal": 192512, "vega_signal": 12202777, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773934845000}, {"instrument": "SPX", "mid_signal": 21483643, "gamma_signal": 499274, "vega_signal": 76162551, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773934850000}, {"instrument": "SPX", "mid_signal": 18165551, "gamma_signal": -406024, "vega_signal": -24119023, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773934850000}, {"instrument": "SPX", "mid_signal": -10787936, "gamma_signal": -212673, "vega_signal": -23678207, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773934855000}, {"instrument": "SPX", "mid_signal": 21053276, "gamma_signal": -374033, "vega_signal": -40011139, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773934855000}, {"instrument": "SPX", "mid_signal": -9650257, "gamma_signal": -241391, "vega_signal": -15992896, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773934860000}, {"instrument": "SPX", "mid_signal": -4605367, "gamma_signal": 137637, "vega_signal": -10168606, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773934860000}, {"instrument": "SPX", "mid_signal": 2368474, "gamma_signal": 62679, "vega_signal": -3165285, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773934865000}, {"instrument": "SPX", "mid_signal": 4321829, "gamma_signal": -78848, "vega_signal": -32626007, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773934865000}, {"instrument": "SPX", "mid_signal": -6271481, "gamma_signal": -141903, "vega_signal": -41614018, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773934870000}, {"instrument": "SPX", "mid_signal": -85999, "gamma_signal": -29819, "vega_signal": -27550089, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773934870000}, {"instrument": "SPX", "mid_signal": 5294163, "gamma_signal": 50993, "vega_signal": 63052778, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773934875000}, {"instrument": "SPX", "mid_signal": -379316, "gamma_signal": 47178, "vega_signal": -44626155, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773934875000}, {"instrument": "SPX", "mid_signal": 3073509, "gamma_signal": 87671, "vega_signal": 6793533, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773934880000}, {"instrument": "SPX", "mid_signal": 2324312, "gamma_signal": -42280, "vega_signal": -6388072, "option_type": "P", "stock_price": 6575.8, "utc_time": 1773934880000}, {"instrument": "SPX", "mid_signal": -1061682, "gamma_signal": -14720, "vega_signal": -5661960, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773934885000}, {"instrument": "SPX", "mid_signal": 3575192, "gamma_signal": -97613, "vega_signal": -30994417, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773934885000}, {"instrument": "SPX", "mid_signal": -5539141, "gamma_signal": -6414, "vega_signal": -84824931, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773934890000}, {"instrument": "SPX", "mid_signal": -207556, "gamma_signal": 16267, "vega_signal": -25310296, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773934890000}, {"instrument": "SPX", "mid_signal": 384836, "gamma_signal": 35910, "vega_signal": -21911760, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773934895000}, {"instrument": "SPX", "mid_signal": -3653771, "gamma_signal": 103579, "vega_signal": -7776020, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773934895000}, {"instrument": "SPX", "mid_signal": -6797975, "gamma_signal": -88345, "vega_signal": -10115916, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773934900000}, {"instrument": "SPX", "mid_signal": 7909131, "gamma_signal": -210373, "vega_signal": -118866199, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773934900000}, {"instrument": "SPX", "mid_signal": 6606566, "gamma_signal": 172251, "vega_signal": 18135273, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773934905000}, {"instrument": "SPX", "mid_signal": -6375867, "gamma_signal": -3509, "vega_signal": 35074349, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773934905000}, {"instrument": "SPX", "mid_signal": 2086827, "gamma_signal": 53125, "vega_signal": 3195282, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773934910000}, {"instrument": "SPX", "mid_signal": 1915091, "gamma_signal": 80890, "vega_signal": -61024012, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773934910000}, {"instrument": "SPX", "mid_signal": -5942550, "gamma_signal": -123587, "vega_signal": -12138930, "option_type": "C", "stock_price": 6573.9, "utc_time": 1773934915000}, {"instrument": "SPX", "mid_signal": -10341918, "gamma_signal": 183666, "vega_signal": 39648184, "option_type": "P", "stock_price": 6574.2, "utc_time": 1773934915000}, {"instrument": "SPX", "mid_signal": -11199900, "gamma_signal": -350074, "vega_signal": -26609774, "option_type": "C", "stock_price": 6573.2, "utc_time": 1773934920000}, {"instrument": "SPX", "mid_signal": 194190, "gamma_signal": -47649, "vega_signal": 19005476, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773934920000}, {"instrument": "SPX", "mid_signal": 3677075, "gamma_signal": 31191, "vega_signal": 10406144, "option_type": "C", "stock_price": 6573.7, "utc_time": 1773934925000}, {"instrument": "SPX", "mid_signal": -11407580, "gamma_signal": 186874, "vega_signal": 24160108, "option_type": "P", "stock_price": 6573.7, "utc_time": 1773934925000}, {"instrument": "SPX", "mid_signal": 2480209, "gamma_signal": -983, "vega_signal": 36211180, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773934930000}, {"instrument": "SPX", "mid_signal": 6355320, "gamma_signal": 5055, "vega_signal": -102972534, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773934930000}, {"instrument": "SPX", "mid_signal": -5391970, "gamma_signal": -23233, "vega_signal": -52899818, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773934935000}, {"instrument": "SPX", "mid_signal": -7664318, "gamma_signal": 163757, "vega_signal": 57992037, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773934935000}, {"instrument": "SPX", "mid_signal": -7730477, "gamma_signal": 51976, "vega_signal": -54529444, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773934940000}, {"instrument": "SPX", "mid_signal": 2910648, "gamma_signal": -55706, "vega_signal": 26050787, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773934940000}, {"instrument": "SPX", "mid_signal": 10006703, "gamma_signal": 196405, "vega_signal": 17375269, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773934945000}, {"instrument": "SPX", "mid_signal": 7758069, "gamma_signal": -192805, "vega_signal": 57186865, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773934945000}, {"instrument": "SPX", "mid_signal": -2642098, "gamma_signal": -43882, "vega_signal": -11158961, "option_type": "C", "stock_price": 6573.9, "utc_time": 1773934950000}, {"instrument": "SPX", "mid_signal": -4064711, "gamma_signal": 108953, "vega_signal": -2580422, "option_type": "P", "stock_price": 6573.7, "utc_time": 1773934950000}, {"instrument": "SPX", "mid_signal": -4719188, "gamma_signal": -109087, "vega_signal": -6976799, "option_type": "C", "stock_price": 6573.7, "utc_time": 1773934955000}, {"instrument": "SPX", "mid_signal": -8665318, "gamma_signal": 89643, "vega_signal": 10815323, "option_type": "P", "stock_price": 6573.7, "utc_time": 1773934955000}, {"instrument": "SPX", "mid_signal": 4462686, "gamma_signal": 91333, "vega_signal": 6182279, "option_type": "C", "stock_price": 6573.9, "utc_time": 1773934960000}, {"instrument": "SPX", "mid_signal": -1078592, "gamma_signal": 34925, "vega_signal": -38875658, "option_type": "P", "stock_price": 6573.9, "utc_time": 1773934960000}, {"instrument": "SPX", "mid_signal": 638285, "gamma_signal": 36062, "vega_signal": 2318645, "option_type": "C", "stock_price": 6573.9, "utc_time": 1773934965000}, {"instrument": "SPX", "mid_signal": 4237753, "gamma_signal": -152829, "vega_signal": -9207927, "option_type": "P", "stock_price": 6573.9, "utc_time": 1773934965000}, {"instrument": "SPX", "mid_signal": -13337815, "gamma_signal": -228981, "vega_signal": -14817170, "option_type": "C", "stock_price": 6573.2, "utc_time": 1773934970000}, {"instrument": "SPX", "mid_signal": -9159091, "gamma_signal": 174663, "vega_signal": 12570131, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773934970000}, {"instrument": "SPX", "mid_signal": 20977896, "gamma_signal": 21630, "vega_signal": 30091020, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773934975000}, {"instrument": "SPX", "mid_signal": 12885254, "gamma_signal": -160082, "vega_signal": -68533332, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773934975000}, {"instrument": "SPX", "mid_signal": 1511847, "gamma_signal": 72670, "vega_signal": 4304977, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773934980000}, {"instrument": "SPX", "mid_signal": 6289603, "gamma_signal": 45293, "vega_signal": -214830613, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773934980000}, {"instrument": "SPX", "mid_signal": 4521361, "gamma_signal": 217947, "vega_signal": 22482479, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773934985000}, {"instrument": "SPX", "mid_signal": 11432777, "gamma_signal": -245225, "vega_signal": -23894772, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773934985000}, {"instrument": "SPX", "mid_signal": 7259338, "gamma_signal": 197245, "vega_signal": 2732202, "option_type": "C", "stock_price": 6577.3, "utc_time": 1773934990000}, {"instrument": "SPX", "mid_signal": 9312577, "gamma_signal": -124007, "vega_signal": -16289407, "option_type": "P", "stock_price": 6577.3, "utc_time": 1773934990000}, {"instrument": "SPX", "mid_signal": 5625875, "gamma_signal": 246939, "vega_signal": -91629200, "option_type": "C", "stock_price": 6577.1, "utc_time": 1773934995000}, {"instrument": "SPX", "mid_signal": 20431306, "gamma_signal": -25036, "vega_signal": -336833897, "option_type": "P", "stock_price": 6577.1, "utc_time": 1773934995000}, {"instrument": "SPX", "mid_signal": 112807622, "gamma_signal": 2282843, "vega_signal": 335748980, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773935000000}, {"instrument": "SPX", "mid_signal": -8552983, "gamma_signal": 277802, "vega_signal": 27878662, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773935000000}, {"instrument": "SPX", "mid_signal": -9016215, "gamma_signal": -125727, "vega_signal": -21497228, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773935005000}, {"instrument": "SPX", "mid_signal": 3278088, "gamma_signal": -47780, "vega_signal": -4203097, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773935005000}, {"instrument": "SPX", "mid_signal": 4700650, "gamma_signal": 54329, "vega_signal": 2100772, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773935010000}, {"instrument": "SPX", "mid_signal": 4384145, "gamma_signal": -77496, "vega_signal": -13021541, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773935010000}, {"instrument": "SPX", "mid_signal": -10881747, "gamma_signal": -257958, "vega_signal": 3341145, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773935015000}, {"instrument": "SPX", "mid_signal": 14120545, "gamma_signal": -296541, "vega_signal": -33544747, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773935015000}, {"instrument": "SPX", "mid_signal": 60894488, "gamma_signal": 1835976, "vega_signal": 229908042, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773935020000}, {"instrument": "SPX", "mid_signal": 26880425, "gamma_signal": -580150, "vega_signal": 15156462, "option_type": "P", "stock_price": 6578.6, "utc_time": 1773935020000}, {"instrument": "SPX", "mid_signal": 10762016, "gamma_signal": 33833, "vega_signal": 13088749, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773935025000}, {"instrument": "SPX", "mid_signal": 2608533, "gamma_signal": -68833, "vega_signal": -24150770, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773935025000}, {"instrument": "SPX", "mid_signal": 12704278, "gamma_signal": 172482, "vega_signal": 12174222, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773935030000}, {"instrument": "SPX", "mid_signal": 15684645, "gamma_signal": 21408, "vega_signal": -499843995, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773935030000}, {"instrument": "SPX", "mid_signal": -8360177, "gamma_signal": -175815, "vega_signal": -10082008, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773935035000}, {"instrument": "SPX", "mid_signal": 4019815, "gamma_signal": -93273, "vega_signal": -2724472, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773935035000}, {"instrument": "SPX", "mid_signal": 5348746, "gamma_signal": 70887, "vega_signal": -51546514, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773935040000}, {"instrument": "SPX", "mid_signal": -6323873, "gamma_signal": -14360, "vega_signal": 136069473, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773935040000}, {"instrument": "SPX", "mid_signal": -1321446, "gamma_signal": 51436, "vega_signal": -15594614, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773935045000}, {"instrument": "SPX", "mid_signal": -7287384, "gamma_signal": 202779, "vega_signal": 21987427, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773935045000}, {"instrument": "SPX", "mid_signal": 459788, "gamma_signal": 39867, "vega_signal": 14454575, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773935050000}, {"instrument": "SPX", "mid_signal": 2493836, "gamma_signal": -32063, "vega_signal": 5438916, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773935050000}, {"instrument": "SPX", "mid_signal": 75575, "gamma_signal": -26488, "vega_signal": 1840035, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773935055000}, {"instrument": "SPX", "mid_signal": -782599, "gamma_signal": 67514, "vega_signal": 2699877, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773935055000}, {"instrument": "SPX", "mid_signal": -3248865, "gamma_signal": -207303, "vega_signal": -19042974, "option_type": "C", "stock_price": 6575.6, "utc_time": 1773935060000}, {"instrument": "SPX", "mid_signal": 4957939, "gamma_signal": -82509, "vega_signal": 16640504, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773935060000}, {"instrument": "SPX", "mid_signal": -1815331, "gamma_signal": -32148, "vega_signal": -626469, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773935065000}, {"instrument": "SPX", "mid_signal": 8304924, "gamma_signal": -130299, "vega_signal": 22613807, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773935065000}, {"instrument": "SPX", "mid_signal": -5578740, "gamma_signal": -89690, "vega_signal": -14817, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773935070000}, {"instrument": "SPX", "mid_signal": -3113682, "gamma_signal": 193706, "vega_signal": -182283772, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773935070000}, {"instrument": "SPX", "mid_signal": 3201497, "gamma_signal": 82764, "vega_signal": 39234570, "option_type": "C", "stock_price": 6573.7, "utc_time": 1773935075000}, {"instrument": "SPX", "mid_signal": -2543859, "gamma_signal": 156176, "vega_signal": 388621, "option_type": "P", "stock_price": 6573.7, "utc_time": 1773935075000}, {"instrument": "SPX", "mid_signal": -329318, "gamma_signal": -153569, "vega_signal": -1129321, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773935080000}, {"instrument": "SPX", "mid_signal": 13132685, "gamma_signal": -234225, "vega_signal": -24119416, "option_type": "P", "stock_price": 6574.6, "utc_time": 1773935080000}, {"instrument": "SPX", "mid_signal": -4336981, "gamma_signal": -86188, "vega_signal": -10930385, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773935085000}, {"instrument": "SPX", "mid_signal": -9165412, "gamma_signal": 132215, "vega_signal": 119750885, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773935085000}, {"instrument": "SPX", "mid_signal": -7568305, "gamma_signal": -99758, "vega_signal": -94238761, "option_type": "C", "stock_price": 6573.2, "utc_time": 1773935090000}, {"instrument": "SPX", "mid_signal": 2732007, "gamma_signal": -56481, "vega_signal": -20576225, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773935090000}, {"instrument": "SPX", "mid_signal": -6426426, "gamma_signal": -137980, "vega_signal": -52436476, "option_type": "C", "stock_price": 6572.6, "utc_time": 1773935095000}, {"instrument": "SPX", "mid_signal": -7409123, "gamma_signal": 136791, "vega_signal": 7063385, "option_type": "P", "stock_price": 6572.6, "utc_time": 1773935095000}, {"instrument": "SPX", "mid_signal": 2024076, "gamma_signal": 69734, "vega_signal": 3617272, "option_type": "C", "stock_price": 6573.2, "utc_time": 1773935100000}, {"instrument": "SPX", "mid_signal": -6088067, "gamma_signal": 216242, "vega_signal": -5335306, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773935100000}, {"instrument": "SPX", "mid_signal": -7224325, "gamma_signal": -84703, "vega_signal": -162293141, "option_type": "C", "stock_price": 6572.6, "utc_time": 1773935105000}, {"instrument": "SPX", "mid_signal": -4867748, "gamma_signal": 132182, "vega_signal": -41144969, "option_type": "P", "stock_price": 6572.4, "utc_time": 1773935105000}, {"instrument": "SPX", "mid_signal": -6600343, "gamma_signal": -137345, "vega_signal": -25891475, "option_type": "C", "stock_price": 6571.7, "utc_time": 1773935110000}, {"instrument": "SPX", "mid_signal": -25978432, "gamma_signal": 365966, "vega_signal": 44616427, "option_type": "P", "stock_price": 6571.7, "utc_time": 1773935110000}, {"instrument": "SPX", "mid_signal": -17469647, "gamma_signal": -467546, "vega_signal": -70330329, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773935115000}, {"instrument": "SPX", "mid_signal": -12894332, "gamma_signal": -293831, "vega_signal": 256803341, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773935115000}, {"instrument": "SPX", "mid_signal": 12663758, "gamma_signal": 288237, "vega_signal": -12532555, "option_type": "C", "stock_price": 6570.9, "utc_time": 1773935120000}, {"instrument": "SPX", "mid_signal": -6025951, "gamma_signal": 203632, "vega_signal": -32277384, "option_type": "P", "stock_price": 6570.9, "utc_time": 1773935120000}, {"instrument": "SPX", "mid_signal": -6906981, "gamma_signal": -132101, "vega_signal": -24604905, "option_type": "C", "stock_price": 6569.4, "utc_time": 1773935125000}, {"instrument": "SPX", "mid_signal": -56714869, "gamma_signal": 1307851, "vega_signal": 246155237, "option_type": "P", "stock_price": 6569.4, "utc_time": 1773935125000}, {"instrument": "SPX", "mid_signal": -668607, "gamma_signal": -79836, "vega_signal": -11214106, "option_type": "C", "stock_price": 6569.9, "utc_time": 1773935130000}, {"instrument": "SPX", "mid_signal": 43713557, "gamma_signal": -766514, "vega_signal": -64591408, "option_type": "P", "stock_price": 6569.9, "utc_time": 1773935130000}, {"instrument": "SPX", "mid_signal": -414309, "gamma_signal": 10061, "vega_signal": 884048, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773935135000}, {"instrument": "SPX", "mid_signal": -3756954, "gamma_signal": 196134, "vega_signal": -126271, "option_type": "P", "stock_price": 6570.8, "utc_time": 1773935135000}, {"instrument": "SPX", "mid_signal": 2778131, "gamma_signal": 77922, "vega_signal": -22703235, "option_type": "C", "stock_price": 6572.4, "utc_time": 1773935140000}, {"instrument": "SPX", "mid_signal": 33365866, "gamma_signal": -528137, "vega_signal": -91045192, "option_type": "P", "stock_price": 6572.4, "utc_time": 1773935140000}, {"instrument": "SPX", "mid_signal": -18894020, "gamma_signal": -411268, "vega_signal": -30677592, "option_type": "C", "stock_price": 6572.2, "utc_time": 1773935145000}, {"instrument": "SPX", "mid_signal": -6267812, "gamma_signal": 168040, "vega_signal": 10928552, "option_type": "P", "stock_price": 6572.2, "utc_time": 1773935145000}, {"instrument": "SPX", "mid_signal": 11768035, "gamma_signal": 211020, "vega_signal": 10603784, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773935150000}, {"instrument": "SPX", "mid_signal": 10303273, "gamma_signal": -233229, "vega_signal": -17508550, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773935150000}, {"instrument": "SPX", "mid_signal": -2600629, "gamma_signal": -59779, "vega_signal": 35004765, "option_type": "C", "stock_price": 6572.9, "utc_time": 1773935155000}, {"instrument": "SPX", "mid_signal": 5273623, "gamma_signal": -101106, "vega_signal": -8288866, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773935155000}, {"instrument": "SPX", "mid_signal": 4923938, "gamma_signal": 49968, "vega_signal": 2324228, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773935160000}, {"instrument": "SPX", "mid_signal": -9323243, "gamma_signal": 227889, "vega_signal": 33337384, "option_type": "P", "stock_price": 6572.9, "utc_time": 1773935160000}, {"instrument": "SPX", "mid_signal": 9810214, "gamma_signal": 180811, "vega_signal": 51930371, "option_type": "C", "stock_price": 6573.2, "utc_time": 1773935165000}, {"instrument": "SPX", "mid_signal": -11799987, "gamma_signal": 397131, "vega_signal": 20721544, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773935165000}, {"instrument": "SPX", "mid_signal": 16531597, "gamma_signal": 162448, "vega_signal": 27122175, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773935170000}, {"instrument": "SPX", "mid_signal": 12471213, "gamma_signal": -468847, "vega_signal": -22974317, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773935170000}, {"instrument": "SPX", "mid_signal": 23322291, "gamma_signal": 599564, "vega_signal": 8856308, "option_type": "C", "stock_price": 6573.9, "utc_time": 1773935175000}, {"instrument": "SPX", "mid_signal": 36242179, "gamma_signal": -904243, "vega_signal": -43490688, "option_type": "P", "stock_price": 6573.9, "utc_time": 1773935175000}, {"instrument": "SPX", "mid_signal": 8828127, "gamma_signal": 210311, "vega_signal": 13443609, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773935180000}, {"instrument": "SPX", "mid_signal": 6637687, "gamma_signal": -160259, "vega_signal": -21965552, "option_type": "P", "stock_price": 6573.3, "utc_time": 1773935180000}, {"instrument": "SPX", "mid_signal": -729417, "gamma_signal": 2016, "vega_signal": -18743542, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773935185000}, {"instrument": "SPX", "mid_signal": 2431056, "gamma_signal": -67038, "vega_signal": -7526966, "option_type": "P", "stock_price": 6572.8, "utc_time": 1773935185000}, {"instrument": "SPX", "mid_signal": 60859951, "gamma_signal": -39815, "vega_signal": 82569309, "option_type": "C", "stock_price": 6571.6, "utc_time": 1773935190000}, {"instrument": "SPX", "mid_signal": -10421906, "gamma_signal": 228923, "vega_signal": 10353827, "option_type": "P", "stock_price": 6571.2, "utc_time": 1773935190000}, {"instrument": "SPX", "mid_signal": 10942070, "gamma_signal": 112823, "vega_signal": 6130418, "option_type": "C", "stock_price": 6571.6, "utc_time": 1773935195000}, {"instrument": "SPX", "mid_signal": 10801065, "gamma_signal": -186236, "vega_signal": -64705100, "option_type": "P", "stock_price": 6571.4, "utc_time": 1773935195000}, {"instrument": "SPX", "mid_signal": 21801625, "gamma_signal": 402199, "vega_signal": 26720815, "option_type": "C", "stock_price": 6571.4, "utc_time": 1773935200000}, {"instrument": "SPX", "mid_signal": 1081336, "gamma_signal": 23562, "vega_signal": 6475197, "option_type": "P", "stock_price": 6571.4, "utc_time": 1773935200000}, {"instrument": "SPX", "mid_signal": 4686799, "gamma_signal": 86399, "vega_signal": 24493501, "option_type": "C", "stock_price": 6571.4, "utc_time": 1773935205000}, {"instrument": "SPX", "mid_signal": -9698742, "gamma_signal": 403949, "vega_signal": 86983159, "option_type": "P", "stock_price": 6571.4, "utc_time": 1773935205000}, {"instrument": "SPX", "mid_signal": -2458891, "gamma_signal": -61404, "vega_signal": -9617443, "option_type": "C", "stock_price": 6573.9, "utc_time": 1773935210000}, {"instrument": "SPX", "mid_signal": 5685571, "gamma_signal": -126344, "vega_signal": -26700081, "option_type": "P", "stock_price": 6573.6, "utc_time": 1773935210000}, {"instrument": "SPX", "mid_signal": -11515699, "gamma_signal": -306803, "vega_signal": 14352443, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773935215000}, {"instrument": "SPX", "mid_signal": 2485720, "gamma_signal": 107678, "vega_signal": -30299279, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773935215000}, {"instrument": "SPX", "mid_signal": 11292162, "gamma_signal": 264503, "vega_signal": 4473486, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773935220000}, {"instrument": "SPX", "mid_signal": 14917816, "gamma_signal": -221234, "vega_signal": -40896490, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773935220000}, {"instrument": "SPX", "mid_signal": 22498485, "gamma_signal": 436868, "vega_signal": 56381609, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773935225000}, {"instrument": "SPX", "mid_signal": 14177448, "gamma_signal": -306194, "vega_signal": 18851555, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773935225000}, {"instrument": "SPX", "mid_signal": 7570005, "gamma_signal": 125821, "vega_signal": 3007575, "option_type": "C", "stock_price": 6577.1, "utc_time": 1773935230000}, {"instrument": "SPX", "mid_signal": 6443255, "gamma_signal": -72667, "vega_signal": 25330341, "option_type": "P", "stock_price": 6577.1, "utc_time": 1773935230000}, {"instrument": "SPX", "mid_signal": -6078586, "gamma_signal": -113896, "vega_signal": -24807901, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773935235000}, {"instrument": "SPX", "mid_signal": 463083, "gamma_signal": -52143, "vega_signal": 64969701, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773935235000}, {"instrument": "SPX", "mid_signal": -2161734, "gamma_signal": -91822, "vega_signal": -38965, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773935240000}, {"instrument": "SPX", "mid_signal": 5016984, "gamma_signal": -126786, "vega_signal": -112649, "option_type": "P", "stock_price": 6575.6, "utc_time": 1773935240000}, {"instrument": "SPX", "mid_signal": 7645212, "gamma_signal": 156527, "vega_signal": 109033409, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773935245000}, {"instrument": "SPX", "mid_signal": 4714056, "gamma_signal": -156083, "vega_signal": -10655398, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773935245000}, {"instrument": "SPX", "mid_signal": -14280360, "gamma_signal": -313799, "vega_signal": -41294046, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773935250000}, {"instrument": "SPX", "mid_signal": 307144, "gamma_signal": 4643, "vega_signal": 5751823, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773935250000}, {"instrument": "SPX", "mid_signal": 1501032, "gamma_signal": -3382, "vega_signal": -201662, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773935255000}, {"instrument": "SPX", "mid_signal": -7250120, "gamma_signal": 155242, "vega_signal": 7673314, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773935255000}, {"instrument": "SPX", "mid_signal": -10902129, "gamma_signal": -116311, "vega_signal": -15659940, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773935260000}, {"instrument": "SPX", "mid_signal": 9586596, "gamma_signal": -259626, "vega_signal": -18731615, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773935260000}, {"instrument": "SPX", "mid_signal": -4901250, "gamma_signal": -89382, "vega_signal": -26105328, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773935265000}, {"instrument": "SPX", "mid_signal": 2794460, "gamma_signal": 23139, "vega_signal": -2260580, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773935265000}, {"instrument": "SPX", "mid_signal": 10736135, "gamma_signal": 288028, "vega_signal": 15803121, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773935270000}, {"instrument": "SPX", "mid_signal": -23950650, "gamma_signal": 549276, "vega_signal": 30609366, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773935270000}, {"instrument": "SPX", "mid_signal": 980994, "gamma_signal": 27805, "vega_signal": 21006358, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773935275000}, {"instrument": "SPX", "mid_signal": -756315, "gamma_signal": -7758, "vega_signal": -1819365, "option_type": "P", "stock_price": 6574.3, "utc_time": 1773935275000}, {"instrument": "SPX", "mid_signal": 2296648, "gamma_signal": -7705, "vega_signal": -3009454, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773935280000}, {"instrument": "SPX", "mid_signal": 304416, "gamma_signal": 27063, "vega_signal": -3359840, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773935280000}, {"instrument": "SPX", "mid_signal": 316073, "gamma_signal": -66521, "vega_signal": 478934, "option_type": "C", "stock_price": 6572.9, "utc_time": 1773935285000}, {"instrument": "SPX", "mid_signal": -671881, "gamma_signal": -266, "vega_signal": 6806050, "option_type": "P", "stock_price": 6572.9, "utc_time": 1773935285000}, {"instrument": "SPX", "mid_signal": -289493, "gamma_signal": -5579, "vega_signal": 2279961, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773935290000}, {"instrument": "SPX", "mid_signal": -5413, "gamma_signal": 80731, "vega_signal": -4636243, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773935290000}, {"instrument": "SPX", "mid_signal": 10497560, "gamma_signal": 231166, "vega_signal": 22247638, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773935295000}, {"instrument": "SPX", "mid_signal": 17328181, "gamma_signal": -472548, "vega_signal": -3648542, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773935295000}, {"instrument": "SPX", "mid_signal": 2483334, "gamma_signal": 54557, "vega_signal": 32857817, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773935300000}, {"instrument": "SPX", "mid_signal": 15977818, "gamma_signal": -297065, "vega_signal": -99340610, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773935300000}, {"instrument": "SPX", "mid_signal": -5585728, "gamma_signal": -54368, "vega_signal": -31767688, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773935305000}, {"instrument": "SPX", "mid_signal": 4008269, "gamma_signal": -35872, "vega_signal": 16751374, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773935305000}, {"instrument": "SPX", "mid_signal": 4466456, "gamma_signal": 80178, "vega_signal": 1235750, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773935310000}, {"instrument": "SPX", "mid_signal": 24193940, "gamma_signal": -461585, "vega_signal": -31424004, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773935310000}, {"instrument": "SPX", "mid_signal": 8573324, "gamma_signal": 266585, "vega_signal": 27136625, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773935315000}, {"instrument": "SPX", "mid_signal": -2413530, "gamma_signal": 75332, "vega_signal": -2015659, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773935315000}, {"instrument": "SPX", "mid_signal": -240490, "gamma_signal": 138638, "vega_signal": 6524414, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773935320000}, {"instrument": "SPX", "mid_signal": 14263758, "gamma_signal": -278310, "vega_signal": -16947711, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773935320000}, {"instrument": "SPX", "mid_signal": -5783021, "gamma_signal": -141532, "vega_signal": -13242853, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773935325000}, {"instrument": "SPX", "mid_signal": -5564093, "gamma_signal": 113060, "vega_signal": 21643134, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773935325000}, {"instrument": "SPX", "mid_signal": 11387645, "gamma_signal": 246004, "vega_signal": 22731422, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773935330000}, {"instrument": "SPX", "mid_signal": 3043185, "gamma_signal": -114321, "vega_signal": -8853694, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773935330000}, {"instrument": "SPX", "mid_signal": 10203939, "gamma_signal": 127517, "vega_signal": 33394444, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773935335000}, {"instrument": "SPX", "mid_signal": 10663633, "gamma_signal": -143958, "vega_signal": -28410957, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773935335000}, {"instrument": "SPX", "mid_signal": 6197101, "gamma_signal": 130266, "vega_signal": 8413175, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773935340000}, {"instrument": "SPX", "mid_signal": -1018353, "gamma_signal": 57553, "vega_signal": -20544887, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773935340000}, {"instrument": "SPX", "mid_signal": 641408, "gamma_signal": 10422, "vega_signal": -6096320, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773935345000}, {"instrument": "SPX", "mid_signal": -5594463, "gamma_signal": 4487, "vega_signal": -423684, "option_type": "P", "stock_price": 6576.6, "utc_time": 1773935345000}, {"instrument": "SPX", "mid_signal": 18992792, "gamma_signal": 295988, "vega_signal": 243593635, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773935350000}, {"instrument": "SPX", "mid_signal": 4945005, "gamma_signal": -116702, "vega_signal": -20957299, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773935350000}, {"instrument": "SPX", "mid_signal": -4025468, "gamma_signal": -77617, "vega_signal": -16293524, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773935355000}, {"instrument": "SPX", "mid_signal": -5326724, "gamma_signal": 149902, "vega_signal": -61997875, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773935355000}, {"instrument": "SPX", "mid_signal": -1933636, "gamma_signal": -16293, "vega_signal": -13209271, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773935360000}, {"instrument": "SPX", "mid_signal": -10761407, "gamma_signal": 205356, "vega_signal": 11364839, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773935360000}, {"instrument": "SPX", "mid_signal": 4028434, "gamma_signal": 95688, "vega_signal": 16241439, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773935365000}, {"instrument": "SPX", "mid_signal": 10703065, "gamma_signal": -210899, "vega_signal": -11314273, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773935365000}, {"instrument": "SPX", "mid_signal": 13838925, "gamma_signal": 196875, "vega_signal": 34763443, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773935370000}, {"instrument": "SPX", "mid_signal": 12810334, "gamma_signal": -146605, "vega_signal": -10156848, "option_type": "P", "stock_price": 6579.4, "utc_time": 1773935370000}, {"instrument": "SPX", "mid_signal": -4705425, "gamma_signal": -41330, "vega_signal": -5216045, "option_type": "C", "stock_price": 6579.4, "utc_time": 1773935375000}, {"instrument": "SPX", "mid_signal": -1980502, "gamma_signal": 109023, "vega_signal": -6552992, "option_type": "P", "stock_price": 6579.4, "utc_time": 1773935375000}, {"instrument": "SPX", "mid_signal": -16065078, "gamma_signal": -427908, "vega_signal": -58435541, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773935380000}, {"instrument": "SPX", "mid_signal": -4933964, "gamma_signal": 102921, "vega_signal": 59100909, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773935380000}, {"instrument": "SPX", "mid_signal": -3592480, "gamma_signal": -77787, "vega_signal": -5587145, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773935385000}, {"instrument": "SPX", "mid_signal": 2833073, "gamma_signal": -74926, "vega_signal": 22138809, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773935385000}, {"instrument": "SPX", "mid_signal": -2238079, "gamma_signal": -42102, "vega_signal": 4846005, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773935390000}, {"instrument": "SPX", "mid_signal": -958862, "gamma_signal": 19807, "vega_signal": 12849200, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773935390000}, {"instrument": "SPX", "mid_signal": 5247867, "gamma_signal": 92213, "vega_signal": 63973035, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773935395000}, {"instrument": "SPX", "mid_signal": 610298, "gamma_signal": 44427, "vega_signal": -9974127, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773935395000}, {"instrument": "SPX", "mid_signal": 1836339, "gamma_signal": 3815, "vega_signal": 36475233, "option_type": "C", "stock_price": 6577.1, "utc_time": 1773935400000}, {"instrument": "SPX", "mid_signal": -126242, "gamma_signal": 18866, "vega_signal": 8325128, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773935400000}, {"instrument": "SPX", "mid_signal": 2542497, "gamma_signal": 171648, "vega_signal": 8806692, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773935405000}, {"instrument": "SPX", "mid_signal": 1053721, "gamma_signal": -60101, "vega_signal": -1733966, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773935405000}, {"instrument": "SPX", "mid_signal": -7906561, "gamma_signal": -113090, "vega_signal": -28030037, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773935410000}, {"instrument": "SPX", "mid_signal": -13761476, "gamma_signal": 259919, "vega_signal": 29897430, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773935410000}, {"instrument": "SPX", "mid_signal": -2118780, "gamma_signal": -66643, "vega_signal": -7039763, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773935415000}, {"instrument": "SPX", "mid_signal": 1398840, "gamma_signal": -29607, "vega_signal": 1884756, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773935415000}, {"instrument": "SPX", "mid_signal": 6805647, "gamma_signal": 84143, "vega_signal": -36074458, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773935420000}, {"instrument": "SPX", "mid_signal": -9497164, "gamma_signal": 157658, "vega_signal": 28082335, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773935420000}, {"instrument": "SPX", "mid_signal": 821935, "gamma_signal": 57943, "vega_signal": 11273474, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773935425000}, {"instrument": "SPX", "mid_signal": 8850920, "gamma_signal": -226100, "vega_signal": -6249682, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773935425000}, {"instrument": "SPX", "mid_signal": 13051996, "gamma_signal": 407879, "vega_signal": 32086752, "option_type": "C", "stock_price": 6576.6, "utc_time": 1773935430000}, {"instrument": "SPX", "mid_signal": 4571150, "gamma_signal": -76188, "vega_signal": -6195053, "option_type": "P", "stock_price": 6576.6, "utc_time": 1773935430000}, {"instrument": "SPX", "mid_signal": 22437213, "gamma_signal": 596475, "vega_signal": 30079820, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773935435000}, {"instrument": "SPX", "mid_signal": 7126596, "gamma_signal": -267913, "vega_signal": -17912655, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773935435000}, {"instrument": "SPX", "mid_signal": -2340594, "gamma_signal": -37811, "vega_signal": -2497950, "option_type": "C", "stock_price": 6576.3, "utc_time": 1773935440000}, {"instrument": "SPX", "mid_signal": -2420576, "gamma_signal": 57113, "vega_signal": -9112536, "option_type": "P", "stock_price": 6576.3, "utc_time": 1773935440000}, {"instrument": "SPX", "mid_signal": 6431725, "gamma_signal": 115891, "vega_signal": 30794510, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773935445000}, {"instrument": "SPX", "mid_signal": 2271734, "gamma_signal": -57849, "vega_signal": -15430766, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773935445000}, {"instrument": "SPX", "mid_signal": -4728018, "gamma_signal": -157099, "vega_signal": -10417249, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773935450000}, {"instrument": "SPX", "mid_signal": -7558003, "gamma_signal": 135994, "vega_signal": 9340170, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773935450000}, {"instrument": "SPX", "mid_signal": 874893, "gamma_signal": -1240, "vega_signal": -1890626, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773935455000}, {"instrument": "SPX", "mid_signal": 32053017, "gamma_signal": -797757, "vega_signal": -68659662, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773935455000}, {"instrument": "SPX", "mid_signal": -205847, "gamma_signal": 113585, "vega_signal": 8595654, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773935460000}, {"instrument": "SPX", "mid_signal": 10481238, "gamma_signal": -110069, "vega_signal": -6765272, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773935460000}, {"instrument": "SPX", "mid_signal": 10542161, "gamma_signal": 127397, "vega_signal": 76483903, "option_type": "C", "stock_price": 6579.4, "utc_time": 1773935465000}, {"instrument": "SPX", "mid_signal": 5319650, "gamma_signal": -85452, "vega_signal": -10477812, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773935465000}, {"instrument": "SPX", "mid_signal": 6234863, "gamma_signal": 136762, "vega_signal": 20325573, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773935470000}, {"instrument": "SPX", "mid_signal": -836879, "gamma_signal": -3507, "vega_signal": 73518, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773935470000}, {"instrument": "SPX", "mid_signal": -7560186, "gamma_signal": -184473, "vega_signal": 23426620, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773935475000}, {"instrument": "SPX", "mid_signal": -4262958, "gamma_signal": 80680, "vega_signal": 26157439, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773935475000}, {"instrument": "SPX", "mid_signal": -3950523, "gamma_signal": -80851, "vega_signal": -4978508, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773935480000}, {"instrument": "SPX", "mid_signal": 190259, "gamma_signal": 6424, "vega_signal": -17315864, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773935480000}, {"instrument": "SPX", "mid_signal": 15041856, "gamma_signal": 246423, "vega_signal": 79349793, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773935485000}, {"instrument": "SPX", "mid_signal": 15229196, "gamma_signal": -232889, "vega_signal": -13944581, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773935485000}, {"instrument": "SPX", "mid_signal": -6729560, "gamma_signal": -134304, "vega_signal": -7924055, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773935490000}, {"instrument": "SPX", "mid_signal": 1245488, "gamma_signal": -3088, "vega_signal": -3867551, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773935490000}, {"instrument": "SPX", "mid_signal": -4927811, "gamma_signal": -198824, "vega_signal": 2896828, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773935495000}, {"instrument": "SPX", "mid_signal": -629805, "gamma_signal": 17511, "vega_signal": 60372357, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773935495000}, {"instrument": "SPX", "mid_signal": -6183747, "gamma_signal": -122402, "vega_signal": -8397353, "option_type": "C", "stock_price": 6575.8, "utc_time": 1773935500000}, {"instrument": "SPX", "mid_signal": -20626360, "gamma_signal": 271406, "vega_signal": 724382, "option_type": "P", "stock_price": 6575.8, "utc_time": 1773935500000}, {"instrument": "SPX", "mid_signal": -3358645, "gamma_signal": -43743, "vega_signal": -6865924, "option_type": "C", "stock_price": 6575.3, "utc_time": 1773935505000}, {"instrument": "SPX", "mid_signal": -20489617, "gamma_signal": 451997, "vega_signal": -184438989, "option_type": "P", "stock_price": 6575.3, "utc_time": 1773935505000}, {"instrument": "SPX", "mid_signal": -1840274, "gamma_signal": -42880, "vega_signal": -48030742, "option_type": "C", "stock_price": 6574.8, "utc_time": 1773935510000}, {"instrument": "SPX", "mid_signal": 7205959, "gamma_signal": -243709, "vega_signal": -9875382, "option_type": "P", "stock_price": 6574.8, "utc_time": 1773935510000}, {"instrument": "SPX", "mid_signal": 854928, "gamma_signal": -3943, "vega_signal": -136024, "option_type": "C", "stock_price": 6575.8, "utc_time": 1773935515000}, {"instrument": "SPX", "mid_signal": 3143178, "gamma_signal": -152559, "vega_signal": -15933000, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773935515000}, {"instrument": "SPX", "mid_signal": -759942, "gamma_signal": -16558, "vega_signal": -1852991, "option_type": "C", "stock_price": 6576.3, "utc_time": 1773935520000}, {"instrument": "SPX", "mid_signal": 2268273, "gamma_signal": -78167, "vega_signal": -1121307, "option_type": "P", "stock_price": 6576.6, "utc_time": 1773935520000}, {"instrument": "SPX", "mid_signal": -6374933, "gamma_signal": -54894, "vega_signal": -16595739, "option_type": "C", "stock_price": 6575.8, "utc_time": 1773935525000}, {"instrument": "SPX", "mid_signal": 665422, "gamma_signal": -111744, "vega_signal": -7150467, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773935525000}, {"instrument": "SPX", "mid_signal": -11276109, "gamma_signal": -276442, "vega_signal": -22127511, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773935530000}, {"instrument": "SPX", "mid_signal": -1329091, "gamma_signal": 35097, "vega_signal": -8371603, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773935530000}, {"instrument": "SPX", "mid_signal": 11015665, "gamma_signal": 364158, "vega_signal": 20821408, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773935535000}, {"instrument": "SPX", "mid_signal": 4712310, "gamma_signal": -50800, "vega_signal": -17831852, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773935535000}, {"instrument": "SPX", "mid_signal": 2551988, "gamma_signal": 3192, "vega_signal": -1581953, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773935540000}, {"instrument": "SPX", "mid_signal": 11277851, "gamma_signal": -250426, "vega_signal": -20790516, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773935540000}, {"instrument": "SPX", "mid_signal": 21347049, "gamma_signal": 622306, "vega_signal": 31506948, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773935545000}, {"instrument": "SPX", "mid_signal": -2562934, "gamma_signal": 51467, "vega_signal": 3691670, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773935545000}, {"instrument": "SPX", "mid_signal": 15324325, "gamma_signal": 389471, "vega_signal": 22896321, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773935550000}, {"instrument": "SPX", "mid_signal": -8157049, "gamma_signal": 223261, "vega_signal": 1027459, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773935550000}, {"instrument": "SPX", "mid_signal": -289401, "gamma_signal": -45878, "vega_signal": -9817264, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773935555000}, {"instrument": "SPX", "mid_signal": 2800742, "gamma_signal": -183234, "vega_signal": 8922775, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773935555000}, {"instrument": "SPX", "mid_signal": 2254881, "gamma_signal": 69360, "vega_signal": 11211252, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773935560000}, {"instrument": "SPX", "mid_signal": 14652298, "gamma_signal": -233097, "vega_signal": -49288731, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773935560000}, {"instrument": "SPX", "mid_signal": 5981953, "gamma_signal": 172043, "vega_signal": -8545392, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773935565000}, {"instrument": "SPX", "mid_signal": -20711756, "gamma_signal": 80176, "vega_signal": 27553179, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773935565000}, {"instrument": "SPX", "mid_signal": 3921138, "gamma_signal": 27170, "vega_signal": 54455898, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773935570000}, {"instrument": "SPX", "mid_signal": -8314304, "gamma_signal": 140258, "vega_signal": 14421196, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773935570000}, {"instrument": "SPX", "mid_signal": -5094210, "gamma_signal": -118015, "vega_signal": -30040967, "option_type": "C", "stock_price": 6576.3, "utc_time": 1773935575000}, {"instrument": "SPX", "mid_signal": 2674524, "gamma_signal": -45259, "vega_signal": -3484998, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773935575000}, {"instrument": "SPX", "mid_signal": 2196101, "gamma_signal": 55868, "vega_signal": 4437551, "option_type": "C", "stock_price": 6576.8, "utc_time": 1773935580000}, {"instrument": "SPX", "mid_signal": 115942, "gamma_signal": -781, "vega_signal": -414675, "option_type": "P", "stock_price": 6576.8, "utc_time": 1773935580000}, {"instrument": "SPX", "mid_signal": -626732, "gamma_signal": -10502, "vega_signal": -541155, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773935585000}, {"instrument": "SPX", "mid_signal": 3605438, "gamma_signal": -79337, "vega_signal": -6071682, "option_type": "P", "stock_price": 6578.1, "utc_time": 1773935585000}, {"instrument": "SPX", "mid_signal": 11180182, "gamma_signal": 175501, "vega_signal": 88026908, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773935590000}, {"instrument": "SPX", "mid_signal": 5584151, "gamma_signal": -127440, "vega_signal": -9203452, "option_type": "P", "stock_price": 6577.1, "utc_time": 1773935590000}, {"instrument": "SPX", "mid_signal": 6553215, "gamma_signal": 202999, "vega_signal": 11789714, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773935595000}, {"instrument": "SPX", "mid_signal": 5488850, "gamma_signal": -149129, "vega_signal": -7471271, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773935595000}, {"instrument": "SPX", "mid_signal": 3751623, "gamma_signal": 97791, "vega_signal": -2716755, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773935600000}, {"instrument": "SPX", "mid_signal": 2754737, "gamma_signal": -116579, "vega_signal": -9907678, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773935600000}, {"instrument": "SPX", "mid_signal": 1722397, "gamma_signal": 7997, "vega_signal": -4421761, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773935605000}, {"instrument": "SPX", "mid_signal": -6969238, "gamma_signal": 125189, "vega_signal": 40950794, "option_type": "P", "stock_price": 6577.6, "utc_time": 1773935605000}, {"instrument": "SPX", "mid_signal": 4245478, "gamma_signal": 98494, "vega_signal": -10261720, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773935610000}, {"instrument": "SPX", "mid_signal": 1918217, "gamma_signal": -481, "vega_signal": -31974215, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773935610000}, {"instrument": "SPX", "mid_signal": 11790048, "gamma_signal": 288126, "vega_signal": 20728126, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773935615000}, {"instrument": "SPX", "mid_signal": -4971495, "gamma_signal": 72318, "vega_signal": 44188948, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773935615000}, {"instrument": "SPX", "mid_signal": 8995119, "gamma_signal": 232474, "vega_signal": 14279330, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773935620000}, {"instrument": "SPX", "mid_signal": 5318433, "gamma_signal": -128575, "vega_signal": -10382357, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773935620000}, {"instrument": "SPX", "mid_signal": -4254169, "gamma_signal": -85982, "vega_signal": -19676404, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773935625000}, {"instrument": "SPX", "mid_signal": -7594489, "gamma_signal": 76974, "vega_signal": 58280607, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773935625000}, {"instrument": "SPX", "mid_signal": -90728, "gamma_signal": 14528, "vega_signal": -4959377, "option_type": "C", "stock_price": 6576.3, "utc_time": 1773935630000}, {"instrument": "SPX", "mid_signal": -5817457, "gamma_signal": 135709, "vega_signal": 2629407, "option_type": "P", "stock_price": 6576.1, "utc_time": 1773935630000}, {"instrument": "SPX", "mid_signal": -5490023, "gamma_signal": -224537, "vega_signal": -14142780, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773935635000}, {"instrument": "SPX", "mid_signal": -18681357, "gamma_signal": 273433, "vega_signal": 32029922, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773935635000}, {"instrument": "SPX", "mid_signal": 6106504, "gamma_signal": 131195, "vega_signal": 14964699, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773935640000}, {"instrument": "SPX", "mid_signal": 1748370, "gamma_signal": -101413, "vega_signal": 1724582, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773935640000}, {"instrument": "SPX", "mid_signal": -6865140, "gamma_signal": -121387, "vega_signal": -30969178, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773935645000}, {"instrument": "SPX", "mid_signal": 8057383, "gamma_signal": -196317, "vega_signal": -11740274, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773935645000}, {"instrument": "SPX", "mid_signal": -2614605, "gamma_signal": -184126, "vega_signal": -5894361, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773935650000}, {"instrument": "SPX", "mid_signal": -4400613, "gamma_signal": 110582, "vega_signal": 100623230, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773935650000}, {"instrument": "SPX", "mid_signal": -39877, "gamma_signal": -6948, "vega_signal": -7017525, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773935655000}, {"instrument": "SPX", "mid_signal": -2224992, "gamma_signal": 62651, "vega_signal": -22188282, "option_type": "P", "stock_price": 6575.1, "utc_time": 1773935655000}, {"instrument": "SPX", "mid_signal": -5853956, "gamma_signal": -161102, "vega_signal": 1081197, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773935660000}, {"instrument": "SPX", "mid_signal": -19441880, "gamma_signal": 377346, "vega_signal": 164504578, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773935660000}, {"instrument": "SPX", "mid_signal": 2419667, "gamma_signal": 67027, "vega_signal": 746929, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773935665000}, {"instrument": "SPX", "mid_signal": -3272682, "gamma_signal": 39093, "vega_signal": 21214931, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773935665000}, {"instrument": "SPX", "mid_signal": -3034937, "gamma_signal": -38462, "vega_signal": 352496, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773935670000}, {"instrument": "SPX", "mid_signal": 346050, "gamma_signal": 13217, "vega_signal": -11862603, "option_type": "P", "stock_price": 6574.8, "utc_time": 1773935670000}, {"instrument": "SPX", "mid_signal": 3423146, "gamma_signal": 22266, "vega_signal": 17756151, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773935675000}, {"instrument": "SPX", "mid_signal": -3656889, "gamma_signal": 104428, "vega_signal": 3184625, "option_type": "P", "stock_price": 6574.8, "utc_time": 1773935675000}, {"instrument": "SPX", "mid_signal": 489220, "gamma_signal": 50303, "vega_signal": -16313972, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773935680000}, {"instrument": "SPX", "mid_signal": -26892458, "gamma_signal": 116234, "vega_signal": 698608615, "option_type": "P", "stock_price": 6574.6, "utc_time": 1773935680000}, {"instrument": "SPX", "mid_signal": -11100514, "gamma_signal": -213170, "vega_signal": 26693328, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773935685000}, {"instrument": "SPX", "mid_signal": 326946, "gamma_signal": -94874, "vega_signal": 16075138, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773935685000}, {"instrument": "SPX", "mid_signal": 8758235, "gamma_signal": 191091, "vega_signal": 63933499, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773935690000}, {"instrument": "SPX", "mid_signal": -3074918, "gamma_signal": 57182, "vega_signal": 6042079, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773935690000}, {"instrument": "SPX", "mid_signal": 1552275, "gamma_signal": -4228, "vega_signal": 1278454, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773935695000}, {"instrument": "SPX", "mid_signal": -8413200, "gamma_signal": 159545, "vega_signal": 18030989, "option_type": "P", "stock_price": 6574.2, "utc_time": 1773935695000}, {"instrument": "SPX", "mid_signal": 7841832, "gamma_signal": 91797, "vega_signal": 22911130, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773935700000}, {"instrument": "SPX", "mid_signal": 7880208, "gamma_signal": -61266, "vega_signal": -13270297, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773935700000}, {"instrument": "SPX", "mid_signal": 84398231, "gamma_signal": 1346718, "vega_signal": 108326530, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773935705000}, {"instrument": "SPX", "mid_signal": 5335139, "gamma_signal": -141473, "vega_signal": 3725770, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773935705000}, {"instrument": "SPX", "mid_signal": 2187692, "gamma_signal": 77474, "vega_signal": 4418701, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773935710000}, {"instrument": "SPX", "mid_signal": 3548127, "gamma_signal": -23335, "vega_signal": -545293, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773935710000}, {"instrument": "SPX", "mid_signal": 217557, "gamma_signal": 37014, "vega_signal": 1549149, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773935715000}, {"instrument": "SPX", "mid_signal": -7167522, "gamma_signal": 129362, "vega_signal": 7761491, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773935715000}, {"instrument": "SPX", "mid_signal": -6147046, "gamma_signal": -161616, "vega_signal": -7503050, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773935720000}, {"instrument": "SPX", "mid_signal": 1114359, "gamma_signal": -44340, "vega_signal": -1373160, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773935720000}, {"instrument": "SPX", "mid_signal": 15795515, "gamma_signal": 479085, "vega_signal": 45925469, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773935725000}, {"instrument": "SPX", "mid_signal": -4004720, "gamma_signal": 131899, "vega_signal": 4310506, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773935725000}, {"instrument": "SPX", "mid_signal": -394480, "gamma_signal": -9982, "vega_signal": -11174525, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773935730000}, {"instrument": "SPX", "mid_signal": -1780467, "gamma_signal": -472, "vega_signal": 49617293, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773935730000}, {"instrument": "SPX", "mid_signal": -5877493, "gamma_signal": -101143, "vega_signal": -14811095, "option_type": "C", "stock_price": 6576.3, "utc_time": 1773935735000}, {"instrument": "SPX", "mid_signal": -9012352, "gamma_signal": 222673, "vega_signal": 17764230, "option_type": "P", "stock_price": 6576.3, "utc_time": 1773935735000}, {"instrument": "SPX", "mid_signal": 2426106, "gamma_signal": 34706, "vega_signal": 2925160, "option_type": "C", "stock_price": 6576.1, "utc_time": 1773935740000}, {"instrument": "SPX", "mid_signal": 2459382, "gamma_signal": -51502, "vega_signal": -1584304, "option_type": "P", "stock_price": 6576.1, "utc_time": 1773935740000}, {"instrument": "SPX", "mid_signal": 4532278, "gamma_signal": 115184, "vega_signal": 8956165, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773935745000}, {"instrument": "SPX", "mid_signal": 3434270, "gamma_signal": -109034, "vega_signal": 628014, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773935745000}, {"instrument": "SPX", "mid_signal": 17382419, "gamma_signal": 634995, "vega_signal": 75683277, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773935750000}, {"instrument": "SPX", "mid_signal": 19136978, "gamma_signal": -521778, "vega_signal": -175767670, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773935750000}, {"instrument": "SPX", "mid_signal": 84880671, "gamma_signal": 1284117, "vega_signal": 164415929, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773935755000}, {"instrument": "SPX", "mid_signal": 17846638, "gamma_signal": -642016, "vega_signal": -26814479, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773935755000}, {"instrument": "SPX", "mid_signal": 63557217, "gamma_signal": 1350088, "vega_signal": 80447187, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773935760000}, {"instrument": "SPX", "mid_signal": 11442318, "gamma_signal": -170155, "vega_signal": -195651649, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773935760000}, {"instrument": "SPX", "mid_signal": 19576965, "gamma_signal": 279515, "vega_signal": 326670595, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773935765000}, {"instrument": "SPX", "mid_signal": -13825923, "gamma_signal": 357979, "vega_signal": 129090006, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773935765000}, {"instrument": "SPX", "mid_signal": -39865443, "gamma_signal": -928050, "vega_signal": -163905318, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773935770000}, {"instrument": "SPX", "mid_signal": 8444168, "gamma_signal": -305463, "vega_signal": -40736387, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773935770000}, {"instrument": "SPX", "mid_signal": 51830098, "gamma_signal": 1189278, "vega_signal": 186448795, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773935775000}, {"instrument": "SPX", "mid_signal": 13008815, "gamma_signal": -277378, "vega_signal": -23914828, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773935775000}, {"instrument": "SPX", "mid_signal": 186100893, "gamma_signal": 4643318, "vega_signal": 400183860, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773935780000}, {"instrument": "SPX", "mid_signal": -1699904, "gamma_signal": 140581, "vega_signal": 13799547, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773935780000}, {"instrument": "SPX", "mid_signal": -33378550, "gamma_signal": -819712, "vega_signal": -76728053, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773935785000}, {"instrument": "SPX", "mid_signal": 18304940, "gamma_signal": -67421, "vega_signal": -285703720, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773935785000}, {"instrument": "SPX", "mid_signal": -12108598, "gamma_signal": -106312, "vega_signal": -4454007, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773935790000}, {"instrument": "SPX", "mid_signal": 17356328, "gamma_signal": -370930, "vega_signal": -96615595, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773935790000}, {"instrument": "SPX", "mid_signal": -9949309, "gamma_signal": -11921, "vega_signal": -32038455, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773935795000}, {"instrument": "SPX", "mid_signal": 27312735, "gamma_signal": -418139, "vega_signal": -34298885, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773935795000}, {"instrument": "SPX", "mid_signal": 872506, "gamma_signal": -40599, "vega_signal": -2169584, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773935800000}, {"instrument": "SPX", "mid_signal": -6492835, "gamma_signal": 136768, "vega_signal": 121062172, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773935800000}, {"instrument": "SPX", "mid_signal": -3833774, "gamma_signal": -78111, "vega_signal": -7031212, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773935805000}, {"instrument": "SPX", "mid_signal": 11385338, "gamma_signal": -586161, "vega_signal": -18057368, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773935805000}, {"instrument": "SPX", "mid_signal": -2418415, "gamma_signal": -8429, "vega_signal": -14162279, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773935810000}, {"instrument": "SPX", "mid_signal": -970960, "gamma_signal": 46516, "vega_signal": 330433, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773935810000}, {"instrument": "SPX", "mid_signal": 7796351, "gamma_signal": 235686, "vega_signal": 81739947, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773935815000}, {"instrument": "SPX", "mid_signal": -30442426, "gamma_signal": 555606, "vega_signal": 31048127, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773935815000}, {"instrument": "SPX", "mid_signal": 28853263, "gamma_signal": 776749, "vega_signal": 73805584, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773935820000}, {"instrument": "SPX", "mid_signal": 27380615, "gamma_signal": -630438, "vega_signal": -1626478, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773935820000}, {"instrument": "SPX", "mid_signal": 7492029, "gamma_signal": 79283, "vega_signal": 25076891, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773935825000}, {"instrument": "SPX", "mid_signal": -8327034, "gamma_signal": 159635, "vega_signal": 11540482, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773935825000}, {"instrument": "SPX", "mid_signal": -5824687, "gamma_signal": -163818, "vega_signal": 20537635, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773935830000}, {"instrument": "SPX", "mid_signal": -8373233, "gamma_signal": 164998, "vega_signal": 16197765, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773935830000}, {"instrument": "SPX", "mid_signal": 577523, "gamma_signal": 112900, "vega_signal": -454166, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773935835000}, {"instrument": "SPX", "mid_signal": -4656074, "gamma_signal": 72225, "vega_signal": 9251283, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773935835000}, {"instrument": "SPX", "mid_signal": 326715, "gamma_signal": 24804, "vega_signal": -14153160, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773935840000}, {"instrument": "SPX", "mid_signal": 16660368, "gamma_signal": -397867, "vega_signal": -77589253, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773935840000}, {"instrument": "SPX", "mid_signal": -15658553, "gamma_signal": -146645, "vega_signal": -58912060, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773935845000}, {"instrument": "SPX", "mid_signal": -7153088, "gamma_signal": 177449, "vega_signal": -3407840, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773935845000}, {"instrument": "SPX", "mid_signal": 5398962, "gamma_signal": 235224, "vega_signal": 8016370, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773935850000}, {"instrument": "SPX", "mid_signal": 13931912, "gamma_signal": -378143, "vega_signal": 536841, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773935850000}, {"instrument": "SPX", "mid_signal": 50060544, "gamma_signal": 1119224, "vega_signal": 57613482, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773935855000}, {"instrument": "SPX", "mid_signal": -10797961, "gamma_signal": 456370, "vega_signal": -9605152, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773935855000}, {"instrument": "SPX", "mid_signal": 12096089, "gamma_signal": 354314, "vega_signal": 17271810, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773935860000}, {"instrument": "SPX", "mid_signal": 6097553, "gamma_signal": -53015, "vega_signal": -16994832, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773935860000}, {"instrument": "SPX", "mid_signal": -8206992, "gamma_signal": -200406, "vega_signal": -14100447, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773935865000}, {"instrument": "SPX", "mid_signal": -2948340, "gamma_signal": -85993, "vega_signal": 37968953, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773935865000}, {"instrument": "SPX", "mid_signal": -3739867, "gamma_signal": -143722, "vega_signal": -15123654, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773935870000}, {"instrument": "SPX", "mid_signal": -9523013, "gamma_signal": 193942, "vega_signal": 18143066, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773935870000}, {"instrument": "SPX", "mid_signal": -1324836, "gamma_signal": -6478, "vega_signal": -1107510, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773935875000}, {"instrument": "SPX", "mid_signal": 8505560, "gamma_signal": -184824, "vega_signal": -11471136, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773935875000}, {"instrument": "SPX", "mid_signal": 6851327, "gamma_signal": 133335, "vega_signal": 5718493, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773935880000}, {"instrument": "SPX", "mid_signal": -3161270, "gamma_signal": 81915, "vega_signal": 5845796, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773935880000}, {"instrument": "SPX", "mid_signal": -6594036, "gamma_signal": -144009, "vega_signal": -5163095, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773935885000}, {"instrument": "SPX", "mid_signal": -19260703, "gamma_signal": 431350, "vega_signal": -25959602, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773935885000}, {"instrument": "SPX", "mid_signal": -7345885, "gamma_signal": -192199, "vega_signal": 35019117, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773935890000}, {"instrument": "SPX", "mid_signal": -21759627, "gamma_signal": 494761, "vega_signal": 14613498, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773935890000}, {"instrument": "SPX", "mid_signal": 14932301, "gamma_signal": 332069, "vega_signal": 31165254, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773935895000}, {"instrument": "SPX", "mid_signal": -3402072, "gamma_signal": 119531, "vega_signal": 10007477, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773935895000}, {"instrument": "SPX", "mid_signal": -9070360, "gamma_signal": -273032, "vega_signal": -10322205, "option_type": "C", "stock_price": 6583.3, "utc_time": 1773935900000}, {"instrument": "SPX", "mid_signal": 4615715, "gamma_signal": -109903, "vega_signal": -6269738, "option_type": "P", "stock_price": 6583.3, "utc_time": 1773935900000}, {"instrument": "SPX", "mid_signal": 5971672, "gamma_signal": 54736, "vega_signal": 60818789, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773935905000}, {"instrument": "SPX", "mid_signal": 13070304, "gamma_signal": -206706, "vega_signal": -13458944, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773935905000}, {"instrument": "SPX", "mid_signal": -6672305, "gamma_signal": -117231, "vega_signal": -11972752, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773935910000}, {"instrument": "SPX", "mid_signal": -4603461, "gamma_signal": 79951, "vega_signal": 18451980, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773935910000}, {"instrument": "SPX", "mid_signal": -5317972, "gamma_signal": -96265, "vega_signal": -9324125, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773935915000}, {"instrument": "SPX", "mid_signal": 5222099, "gamma_signal": -64231, "vega_signal": -113772336, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773935915000}, {"instrument": "SPX", "mid_signal": 19924777, "gamma_signal": 609364, "vega_signal": 24255264, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773935920000}, {"instrument": "SPX", "mid_signal": -13716007, "gamma_signal": 303701, "vega_signal": 100921136, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773935920000}, {"instrument": "SPX", "mid_signal": -16124267, "gamma_signal": -637864, "vega_signal": -40307726, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773935925000}, {"instrument": "SPX", "mid_signal": 7299306, "gamma_signal": -291149, "vega_signal": -13006039, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773935925000}, {"instrument": "SPX", "mid_signal": 20785008, "gamma_signal": 424119, "vega_signal": 30990742, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773935930000}, {"instrument": "SPX", "mid_signal": 6563494, "gamma_signal": -72352, "vega_signal": -18662520, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773935930000}, {"instrument": "SPX", "mid_signal": -1644017, "gamma_signal": -132537, "vega_signal": 10939491, "option_type": "C", "stock_price": 6585.8, "utc_time": 1773935935000}, {"instrument": "SPX", "mid_signal": 3207111, "gamma_signal": -35575, "vega_signal": -25643766, "option_type": "P", "stock_price": 6585.8, "utc_time": 1773935935000}, {"instrument": "SPX", "mid_signal": -18471826, "gamma_signal": -624335, "vega_signal": -24432513, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773935940000}, {"instrument": "SPX", "mid_signal": 15529983, "gamma_signal": -456895, "vega_signal": -7960032, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773935940000}, {"instrument": "SPX", "mid_signal": -2594109, "gamma_signal": -18599, "vega_signal": 3125745, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773935945000}, {"instrument": "SPX", "mid_signal": -4482464, "gamma_signal": 66087, "vega_signal": 5218750, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773935945000}, {"instrument": "SPX", "mid_signal": 5453940, "gamma_signal": 37940, "vega_signal": 16115036, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773935950000}, {"instrument": "SPX", "mid_signal": 1096321, "gamma_signal": -19214, "vega_signal": -2253039, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773935950000}, {"instrument": "SPX", "mid_signal": -13263811, "gamma_signal": -542349, "vega_signal": -58266880, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773935955000}, {"instrument": "SPX", "mid_signal": 608319, "gamma_signal": -4778, "vega_signal": 705171, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773935955000}, {"instrument": "SPX", "mid_signal": 1207453, "gamma_signal": 12688, "vega_signal": 825890, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773935960000}, {"instrument": "SPX", "mid_signal": -14236319, "gamma_signal": 289499, "vega_signal": 30389144, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773935960000}, {"instrument": "SPX", "mid_signal": -13042618, "gamma_signal": -351143, "vega_signal": -13281063, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773935965000}, {"instrument": "SPX", "mid_signal": 2197242, "gamma_signal": -52929, "vega_signal": 1004477, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773935965000}, {"instrument": "SPX", "mid_signal": -3486547, "gamma_signal": -76715, "vega_signal": 1088342, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773935970000}, {"instrument": "SPX", "mid_signal": 995652, "gamma_signal": -79663, "vega_signal": 9222135, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773935970000}, {"instrument": "SPX", "mid_signal": 8260264, "gamma_signal": 99302, "vega_signal": 18506714, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773935975000}, {"instrument": "SPX", "mid_signal": 837543, "gamma_signal": 26581, "vega_signal": 10424276, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773935975000}, {"instrument": "SPX", "mid_signal": -12573929, "gamma_signal": -35548, "vega_signal": -105446215, "option_type": "C", "stock_price": 6585.6, "utc_time": 1773935980000}, {"instrument": "SPX", "mid_signal": 22440839, "gamma_signal": -300482, "vega_signal": -108159024, "option_type": "P", "stock_price": 6585.6, "utc_time": 1773935980000}, {"instrument": "SPX", "mid_signal": -6540178, "gamma_signal": -196378, "vega_signal": 2996300, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773935985000}, {"instrument": "SPX", "mid_signal": 4940207, "gamma_signal": -33866, "vega_signal": -128664187, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773935985000}, {"instrument": "SPX", "mid_signal": -3270039, "gamma_signal": -48421, "vega_signal": -5874819, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773935990000}, {"instrument": "SPX", "mid_signal": -19166704, "gamma_signal": 21407, "vega_signal": 293690387, "option_type": "P", "stock_price": 6585.8, "utc_time": 1773935990000}, {"instrument": "SPX", "mid_signal": 12812397, "gamma_signal": 172656, "vega_signal": 72767367, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773935995000}, {"instrument": "SPX", "mid_signal": 25381319, "gamma_signal": -437943, "vega_signal": -100337699, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773935995000}, {"instrument": "SPX", "mid_signal": -5276241, "gamma_signal": -76218, "vega_signal": 9254115, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773936000000}, {"instrument": "SPX", "mid_signal": 15198288, "gamma_signal": -186623, "vega_signal": -33540671, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773936000000}, {"instrument": "SPX", "mid_signal": 561351, "gamma_signal": -64052, "vega_signal": 19201065, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773936005000}, {"instrument": "SPX", "mid_signal": -2261228, "gamma_signal": 78592, "vega_signal": -558347, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773936005000}, {"instrument": "SPX", "mid_signal": -30333005, "gamma_signal": -493158, "vega_signal": -29092669, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773936010000}, {"instrument": "SPX", "mid_signal": -30440161, "gamma_signal": 433346, "vega_signal": 44825790, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773936010000}, {"instrument": "SPX", "mid_signal": 3470244, "gamma_signal": 116893, "vega_signal": 9729579, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773936015000}, {"instrument": "SPX", "mid_signal": -8240328, "gamma_signal": 328537, "vega_signal": -90293354, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773936015000}, {"instrument": "SPX", "mid_signal": -6911171, "gamma_signal": -199585, "vega_signal": -37081737, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773936020000}, {"instrument": "SPX", "mid_signal": -21389404, "gamma_signal": 382021, "vega_signal": 43233950, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773936020000}, {"instrument": "SPX", "mid_signal": -4387075, "gamma_signal": -191008, "vega_signal": -11948332, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773936025000}, {"instrument": "SPX", "mid_signal": -5143327, "gamma_signal": 137033, "vega_signal": -93161299, "option_type": "P", "stock_price": 6583.1, "utc_time": 1773936025000}, {"instrument": "SPX", "mid_signal": 769303, "gamma_signal": 3938, "vega_signal": 17699387, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773936030000}, {"instrument": "SPX", "mid_signal": 6844087, "gamma_signal": -14065, "vega_signal": -198607577, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773936030000}, {"instrument": "SPX", "mid_signal": -345673, "gamma_signal": -34352, "vega_signal": 13550956, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773936035000}, {"instrument": "SPX", "mid_signal": -4812852, "gamma_signal": 176185, "vega_signal": -118079524, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773936035000}, {"instrument": "SPX", "mid_signal": -15308310, "gamma_signal": -96812, "vega_signal": -166724494, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773936040000}, {"instrument": "SPX", "mid_signal": -5849357, "gamma_signal": 121436, "vega_signal": 153744276, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773936040000}, {"instrument": "SPX", "mid_signal": 7601732, "gamma_signal": 164632, "vega_signal": -20651565, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773936045000}, {"instrument": "SPX", "mid_signal": 5321366, "gamma_signal": -55660, "vega_signal": 72589799, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773936045000}, {"instrument": "SPX", "mid_signal": 8623702, "gamma_signal": 120699, "vega_signal": 10341550, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773936050000}, {"instrument": "SPX", "mid_signal": -1308957, "gamma_signal": -17221, "vega_signal": 100363527, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773936050000}, {"instrument": "SPX", "mid_signal": 19421597, "gamma_signal": 410692, "vega_signal": 83143328, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773936055000}, {"instrument": "SPX", "mid_signal": 16558421, "gamma_signal": -102695, "vega_signal": -72806778, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773936055000}, {"instrument": "SPX", "mid_signal": 7224356, "gamma_signal": 172276, "vega_signal": 25422805, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773936060000}, {"instrument": "SPX", "mid_signal": 17729911, "gamma_signal": -475916, "vega_signal": -36025625, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773936060000}, {"instrument": "SPX", "mid_signal": 8919514, "gamma_signal": 248604, "vega_signal": 24874100, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773936065000}, {"instrument": "SPX", "mid_signal": 4495491, "gamma_signal": 2256, "vega_signal": 618952, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773936065000}, {"instrument": "SPX", "mid_signal": 13820856, "gamma_signal": 471038, "vega_signal": -117720841, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773936070000}, {"instrument": "SPX", "mid_signal": 2637318, "gamma_signal": -3249, "vega_signal": -29093312, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773936070000}, {"instrument": "SPX", "mid_signal": -18021213, "gamma_signal": -284985, "vega_signal": -41527198, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773936075000}, {"instrument": "SPX", "mid_signal": 539282, "gamma_signal": -82033, "vega_signal": -777177, "option_type": "P", "stock_price": 6587.3, "utc_time": 1773936075000}, {"instrument": "SPX", "mid_signal": -4639234, "gamma_signal": -26505, "vega_signal": -12610100, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773936080000}, {"instrument": "SPX", "mid_signal": -2809639, "gamma_signal": 112028, "vega_signal": -1245724, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773936080000}, {"instrument": "SPX", "mid_signal": 18409550, "gamma_signal": 477809, "vega_signal": 112365768, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773936085000}, {"instrument": "SPX", "mid_signal": 8338373, "gamma_signal": -144021, "vega_signal": -34436748, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773936085000}, {"instrument": "SPX", "mid_signal": -3323818, "gamma_signal": -62366, "vega_signal": -3166930, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773936090000}, {"instrument": "SPX", "mid_signal": 1550799, "gamma_signal": -75829, "vega_signal": -29844641, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773936090000}, {"instrument": "SPX", "mid_signal": -1497198, "gamma_signal": 12681, "vega_signal": -2237079, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773936095000}, {"instrument": "SPX", "mid_signal": 30811017, "gamma_signal": -93395, "vega_signal": -74836909, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773936095000}, {"instrument": "SPX", "mid_signal": -19206829, "gamma_signal": -115202, "vega_signal": -65387182, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773936100000}, {"instrument": "SPX", "mid_signal": -6110623, "gamma_signal": -167958, "vega_signal": -3000713, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773936100000}, {"instrument": "SPX", "mid_signal": -806237, "gamma_signal": 97620, "vega_signal": 4449940, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773936105000}, {"instrument": "SPX", "mid_signal": -10147799, "gamma_signal": 68466, "vega_signal": 11928485, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773936105000}, {"instrument": "SPX", "mid_signal": 17086256, "gamma_signal": 346641, "vega_signal": -938410, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773936110000}, {"instrument": "SPX", "mid_signal": 11118279, "gamma_signal": -252837, "vega_signal": -17170667, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773936110000}, {"instrument": "SPX", "mid_signal": -3317606, "gamma_signal": -166640, "vega_signal": -33757704, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773936115000}, {"instrument": "SPX", "mid_signal": 542237, "gamma_signal": 27485, "vega_signal": 2566508, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773936115000}, {"instrument": "SPX", "mid_signal": 1730783, "gamma_signal": 143954, "vega_signal": 12687013, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773936120000}, {"instrument": "SPX", "mid_signal": 6126284, "gamma_signal": -165306, "vega_signal": -23529932, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773936120000}, {"instrument": "SPX", "mid_signal": 11308015, "gamma_signal": 238990, "vega_signal": -1685333, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773936125000}, {"instrument": "SPX", "mid_signal": 1997093, "gamma_signal": -2297, "vega_signal": -24369042, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773936125000}, {"instrument": "SPX", "mid_signal": -3396693, "gamma_signal": -149416, "vega_signal": -2668944, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773936130000}, {"instrument": "SPX", "mid_signal": 5428839, "gamma_signal": -163224, "vega_signal": -15672914, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773936130000}, {"instrument": "SPX", "mid_signal": 5983225, "gamma_signal": 182327, "vega_signal": 19070899, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773936135000}, {"instrument": "SPX", "mid_signal": 12822365, "gamma_signal": -211824, "vega_signal": -16581330, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773936135000}, {"instrument": "SPX", "mid_signal": -3749633, "gamma_signal": -59013, "vega_signal": 8553072, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773936140000}, {"instrument": "SPX", "mid_signal": -26680276, "gamma_signal": 877157, "vega_signal": 66821900, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773936140000}, {"instrument": "SPX", "mid_signal": -15317378, "gamma_signal": -327797, "vega_signal": -28492491, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773936145000}, {"instrument": "SPX", "mid_signal": -9544519, "gamma_signal": 108493, "vega_signal": 13441511, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773936145000}, {"instrument": "SPX", "mid_signal": 9744626, "gamma_signal": 221855, "vega_signal": 13681375, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773936150000}, {"instrument": "SPX", "mid_signal": 2289191, "gamma_signal": -28367, "vega_signal": -607710, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773936150000}, {"instrument": "SPX", "mid_signal": -4724429, "gamma_signal": -152948, "vega_signal": -13913948, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773936155000}, {"instrument": "SPX", "mid_signal": -3727188, "gamma_signal": 46104, "vega_signal": -3790542, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773936155000}, {"instrument": "SPX", "mid_signal": -1252423, "gamma_signal": -40817, "vega_signal": 101911, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773936160000}, {"instrument": "SPX", "mid_signal": -354936, "gamma_signal": 19502, "vega_signal": -10551737, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773936160000}, {"instrument": "SPX", "mid_signal": 54157850, "gamma_signal": 1357667, "vega_signal": 132343001, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773936165000}, {"instrument": "SPX", "mid_signal": 24123459, "gamma_signal": -509223, "vega_signal": -121764838, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773936165000}, {"instrument": "SPX", "mid_signal": 14982513, "gamma_signal": 506184, "vega_signal": 64225449, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773936170000}, {"instrument": "SPX", "mid_signal": -9023355, "gamma_signal": 202957, "vega_signal": -20587918, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773936170000}, {"instrument": "SPX", "mid_signal": 50863806, "gamma_signal": 1372033, "vega_signal": 143297867, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773936175000}, {"instrument": "SPX", "mid_signal": -25327741, "gamma_signal": 615447, "vega_signal": 34410772, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773936175000}, {"instrument": "SPX", "mid_signal": -4110006, "gamma_signal": 50203, "vega_signal": 6977020, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773936180000}, {"instrument": "SPX", "mid_signal": -9469365, "gamma_signal": 113614, "vega_signal": 37044623, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773936180000}, {"instrument": "SPX", "mid_signal": -20536086, "gamma_signal": 73742, "vega_signal": 161216896, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773936185000}, {"instrument": "SPX", "mid_signal": 67420, "gamma_signal": 60965, "vega_signal": -4624407, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773936185000}, {"instrument": "SPX", "mid_signal": -1837727, "gamma_signal": -141940, "vega_signal": 688309, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773936190000}, {"instrument": "SPX", "mid_signal": -3533120, "gamma_signal": 39303, "vega_signal": 10158811, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773936190000}, {"instrument": "SPX", "mid_signal": -8226752, "gamma_signal": -248604, "vega_signal": 2625978, "option_type": "C", "stock_price": 6594.4, "utc_time": 1773936195000}, {"instrument": "SPX", "mid_signal": 617080, "gamma_signal": -66727, "vega_signal": 25417999, "option_type": "P", "stock_price": 6594.4, "utc_time": 1773936195000}, {"instrument": "SPX", "mid_signal": 10612034, "gamma_signal": 199783, "vega_signal": 47392145, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773936200000}, {"instrument": "SPX", "mid_signal": -6577738, "gamma_signal": 103462, "vega_signal": 2752715, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773936200000}, {"instrument": "SPX", "mid_signal": -198031, "gamma_signal": -101662, "vega_signal": 12992049, "option_type": "C", "stock_price": 6595.8, "utc_time": 1773936205000}, {"instrument": "SPX", "mid_signal": -8629644, "gamma_signal": 24366, "vega_signal": 17175924, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773936205000}, {"instrument": "SPX", "mid_signal": 224561, "gamma_signal": -86819, "vega_signal": -10089132, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773936210000}, {"instrument": "SPX", "mid_signal": 1461111, "gamma_signal": -17397, "vega_signal": -4789331, "option_type": "P", "stock_price": 6595.6, "utc_time": 1773936210000}, {"instrument": "SPX", "mid_signal": -4939095, "gamma_signal": -89163, "vega_signal": 31200093, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773936215000}, {"instrument": "SPX", "mid_signal": -12449272, "gamma_signal": 298258, "vega_signal": -4594598, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773936215000}, {"instrument": "SPX", "mid_signal": -41378789, "gamma_signal": -192984, "vega_signal": 6856628, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773936220000}, {"instrument": "SPX", "mid_signal": 48487657, "gamma_signal": -906969, "vega_signal": -64768692, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773936220000}, {"instrument": "SPX", "mid_signal": 1602023, "gamma_signal": 23780, "vega_signal": 2125139, "option_type": "C", "stock_price": 6595.6, "utc_time": 1773936225000}, {"instrument": "SPX", "mid_signal": -4142688, "gamma_signal": 108060, "vega_signal": 11430592, "option_type": "P", "stock_price": 6595.6, "utc_time": 1773936225000}, {"instrument": "SPX", "mid_signal": 18060144, "gamma_signal": 719521, "vega_signal": 26531986, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773936230000}, {"instrument": "SPX", "mid_signal": 22716274, "gamma_signal": -460020, "vega_signal": 10570187, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773936230000}, {"instrument": "SPX", "mid_signal": -15076125, "gamma_signal": -340967, "vega_signal": -20616459, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773936235000}, {"instrument": "SPX", "mid_signal": -10126912, "gamma_signal": -21597, "vega_signal": 76760546, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773936235000}, {"instrument": "SPX", "mid_signal": -32421618, "gamma_signal": -925131, "vega_signal": -50481687, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773936240000}, {"instrument": "SPX", "mid_signal": -3026261, "gamma_signal": 129939, "vega_signal": -49861952, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773936240000}, {"instrument": "SPX", "mid_signal": -6532805, "gamma_signal": -86461, "vega_signal": -19317962, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773936245000}, {"instrument": "SPX", "mid_signal": 6881051, "gamma_signal": -176678, "vega_signal": -15785018, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773936245000}, {"instrument": "SPX", "mid_signal": -2233263, "gamma_signal": -115301, "vega_signal": 10876012, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773936250000}, {"instrument": "SPX", "mid_signal": 2793199, "gamma_signal": -1962, "vega_signal": -15593068, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773936250000}, {"instrument": "SPX", "mid_signal": 132035, "gamma_signal": 2563, "vega_signal": 15329245, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773936255000}, {"instrument": "SPX", "mid_signal": -7326984, "gamma_signal": 212066, "vega_signal": 3657358, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773936255000}, {"instrument": "SPX", "mid_signal": -25626428, "gamma_signal": -842227, "vega_signal": 103310819, "option_type": "C", "stock_price": 6593.4, "utc_time": 1773936260000}, {"instrument": "SPX", "mid_signal": -30792963, "gamma_signal": 797127, "vega_signal": -145306922, "option_type": "P", "stock_price": 6593.4, "utc_time": 1773936260000}, {"instrument": "SPX", "mid_signal": 4304249, "gamma_signal": 315087, "vega_signal": -13369931, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773936265000}, {"instrument": "SPX", "mid_signal": -2864420, "gamma_signal": -109579, "vega_signal": -4345471, "option_type": "P", "stock_price": 6592.8, "utc_time": 1773936265000}, {"instrument": "SPX", "mid_signal": -14859656, "gamma_signal": -258993, "vega_signal": -18763896, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773936270000}, {"instrument": "SPX", "mid_signal": -9318958, "gamma_signal": 278107, "vega_signal": 19892943, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773936270000}, {"instrument": "SPX", "mid_signal": -5458466, "gamma_signal": 91930, "vega_signal": -93741293, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773936275000}, {"instrument": "SPX", "mid_signal": -753658, "gamma_signal": 24738, "vega_signal": -4897406, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773936275000}, {"instrument": "SPX", "mid_signal": -1011850, "gamma_signal": -3953, "vega_signal": 247841, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773936280000}, {"instrument": "SPX", "mid_signal": 2026680, "gamma_signal": -82848, "vega_signal": -23765971, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773936280000}, {"instrument": "SPX", "mid_signal": -301988, "gamma_signal": -303318, "vega_signal": 53379891, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773936285000}, {"instrument": "SPX", "mid_signal": 3755308, "gamma_signal": -31723, "vega_signal": -10020403, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773936285000}, {"instrument": "SPX", "mid_signal": 16731853, "gamma_signal": 251390, "vega_signal": 14471502, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773936290000}, {"instrument": "SPX", "mid_signal": -4812796, "gamma_signal": 106642, "vega_signal": 10362346, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773936290000}, {"instrument": "SPX", "mid_signal": -7190746, "gamma_signal": -230901, "vega_signal": -27555825, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773936295000}, {"instrument": "SPX", "mid_signal": -5628236, "gamma_signal": 226817, "vega_signal": 2671790, "option_type": "P", "stock_price": 6591.6, "utc_time": 1773936295000}, {"instrument": "SPX", "mid_signal": -13977237, "gamma_signal": -347067, "vega_signal": 2892704, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773936300000}, {"instrument": "SPX", "mid_signal": -10155563, "gamma_signal": 46149, "vega_signal": -12141917, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773936300000}, {"instrument": "SPX", "mid_signal": -3686361, "gamma_signal": -105233, "vega_signal": 15219955, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773936305000}, {"instrument": "SPX", "mid_signal": 2237222, "gamma_signal": -75633, "vega_signal": -699068, "option_type": "P", "stock_price": 6591.6, "utc_time": 1773936305000}, {"instrument": "SPX", "mid_signal": 2361859, "gamma_signal": 101298, "vega_signal": 13891953, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773936310000}, {"instrument": "SPX", "mid_signal": -3862899, "gamma_signal": 139762, "vega_signal": 4626794, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773936310000}, {"instrument": "SPX", "mid_signal": -6354526, "gamma_signal": -136690, "vega_signal": -7900727, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773936315000}, {"instrument": "SPX", "mid_signal": 5559089, "gamma_signal": -131830, "vega_signal": -15890007, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773936315000}, {"instrument": "SPX", "mid_signal": -11272170, "gamma_signal": -309778, "vega_signal": -74037246, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773936320000}, {"instrument": "SPX", "mid_signal": -7594763, "gamma_signal": 138526, "vega_signal": 26831787, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773936320000}, {"instrument": "SPX", "mid_signal": -12115280, "gamma_signal": -136534, "vega_signal": -12954484, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773936325000}, {"instrument": "SPX", "mid_signal": -2798252, "gamma_signal": 57701, "vega_signal": 4682480, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773936325000}, {"instrument": "SPX", "mid_signal": -6712854, "gamma_signal": 52646, "vega_signal": -127486869, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773936330000}, {"instrument": "SPX", "mid_signal": 1930914, "gamma_signal": 25244, "vega_signal": -35483845, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773936330000}, {"instrument": "SPX", "mid_signal": 14256594, "gamma_signal": 286662, "vega_signal": -11355457, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773936335000}, {"instrument": "SPX", "mid_signal": 14392226, "gamma_signal": -338002, "vega_signal": -31440029, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773936335000}, {"instrument": "SPX", "mid_signal": 20888402, "gamma_signal": 836406, "vega_signal": 56518436, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773936340000}, {"instrument": "SPX", "mid_signal": -131727, "gamma_signal": 56291, "vega_signal": -22071162, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773936340000}, {"instrument": "SPX", "mid_signal": 105970, "gamma_signal": -25114, "vega_signal": 8767993, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773936345000}, {"instrument": "SPX", "mid_signal": -1958846, "gamma_signal": 53014, "vega_signal": 3658156, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773936345000}, {"instrument": "SPX", "mid_signal": 1423758, "gamma_signal": 102361, "vega_signal": -8281278, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773936350000}, {"instrument": "SPX", "mid_signal": -5614359, "gamma_signal": 196876, "vega_signal": 5677259, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773936350000}, {"instrument": "SPX", "mid_signal": 18028175, "gamma_signal": 400390, "vega_signal": 28495458, "option_type": "C", "stock_price": 6595.3, "utc_time": 1773936355000}, {"instrument": "SPX", "mid_signal": -1109295, "gamma_signal": 12015, "vega_signal": -206490, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773936355000}, {"instrument": "SPX", "mid_signal": 4209450, "gamma_signal": -35562, "vega_signal": 24571743, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773936360000}, {"instrument": "SPX", "mid_signal": -7975103, "gamma_signal": 164281, "vega_signal": 22016067, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773936360000}, {"instrument": "SPX", "mid_signal": -19393296, "gamma_signal": -491829, "vega_signal": -53539762, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773936365000}, {"instrument": "SPX", "mid_signal": -7680738, "gamma_signal": 200970, "vega_signal": -12067640, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773936365000}, {"instrument": "SPX", "mid_signal": 3234355, "gamma_signal": 87351, "vega_signal": 5433584, "option_type": "C", "stock_price": 6595.8, "utc_time": 1773936370000}, {"instrument": "SPX", "mid_signal": -71152, "gamma_signal": 44048, "vega_signal": -6952963, "option_type": "P", "stock_price": 6595.8, "utc_time": 1773936370000}, {"instrument": "SPX", "mid_signal": 1772292, "gamma_signal": -51883, "vega_signal": 34050863, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773936375000}, {"instrument": "SPX", "mid_signal": 2161267, "gamma_signal": -23410, "vega_signal": -2854755, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773936375000}, {"instrument": "SPX", "mid_signal": -23804416, "gamma_signal": -471731, "vega_signal": -37257229, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773936380000}, {"instrument": "SPX", "mid_signal": -13143314, "gamma_signal": 254444, "vega_signal": 15616122, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773936380000}, {"instrument": "SPX", "mid_signal": 976456, "gamma_signal": 33025, "vega_signal": 27377397, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773936385000}, {"instrument": "SPX", "mid_signal": -4457915, "gamma_signal": 95713, "vega_signal": 6734953, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773936385000}, {"instrument": "SPX", "mid_signal": 7588787, "gamma_signal": 156331, "vega_signal": 35595330, "option_type": "C", "stock_price": 6593.7, "utc_time": 1773936390000}, {"instrument": "SPX", "mid_signal": 2018993, "gamma_signal": -126601, "vega_signal": 22030897, "option_type": "P", "stock_price": 6593.7, "utc_time": 1773936390000}, {"instrument": "SPX", "mid_signal": -2901481, "gamma_signal": -8451, "vega_signal": 404987, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773936395000}, {"instrument": "SPX", "mid_signal": -23479516, "gamma_signal": 507551, "vega_signal": 26061866, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773936395000}, {"instrument": "SPX", "mid_signal": -8084017, "gamma_signal": -169453, "vega_signal": -28852340, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773936400000}, {"instrument": "SPX", "mid_signal": -4806587, "gamma_signal": 43802, "vega_signal": -4695630, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773936400000}, {"instrument": "SPX", "mid_signal": 9363851, "gamma_signal": 239786, "vega_signal": 11709764, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773936405000}, {"instrument": "SPX", "mid_signal": 9696836, "gamma_signal": -230606, "vega_signal": 33967886, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773936405000}, {"instrument": "SPX", "mid_signal": 4613266, "gamma_signal": 123979, "vega_signal": -3719930, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773936410000}, {"instrument": "SPX", "mid_signal": -25321, "gamma_signal": 86706, "vega_signal": -108408265, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773936410000}, {"instrument": "SPX", "mid_signal": -7543418, "gamma_signal": -209791, "vega_signal": -6634479, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773936415000}, {"instrument": "SPX", "mid_signal": -3135507, "gamma_signal": 95990, "vega_signal": -6463191, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773936415000}, {"instrument": "SPX", "mid_signal": -395034, "gamma_signal": -40825, "vega_signal": 30953031, "option_type": "C", "stock_price": 6594.4, "utc_time": 1773936420000}, {"instrument": "SPX", "mid_signal": 16242597, "gamma_signal": -397964, "vega_signal": -62269660, "option_type": "P", "stock_price": 6594.4, "utc_time": 1773936420000}, {"instrument": "SPX", "mid_signal": 1785663, "gamma_signal": 38854, "vega_signal": 592234, "option_type": "C", "stock_price": 6593.7, "utc_time": 1773936425000}, {"instrument": "SPX", "mid_signal": -4171630, "gamma_signal": 91357, "vega_signal": 6585650, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773936425000}, {"instrument": "SPX", "mid_signal": -13537535, "gamma_signal": -226356, "vega_signal": -24467386, "option_type": "C", "stock_price": 6593.4, "utc_time": 1773936430000}, {"instrument": "SPX", "mid_signal": 15825599, "gamma_signal": -18129, "vega_signal": -19997784, "option_type": "P", "stock_price": 6593.4, "utc_time": 1773936430000}, {"instrument": "SPX", "mid_signal": 4243699, "gamma_signal": 84583, "vega_signal": 5069200, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773936435000}, {"instrument": "SPX", "mid_signal": 9834183, "gamma_signal": -27324, "vega_signal": -904009, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773936435000}, {"instrument": "SPX", "mid_signal": 10897277, "gamma_signal": 199671, "vega_signal": 64685446, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773936440000}, {"instrument": "SPX", "mid_signal": -16837639, "gamma_signal": 605911, "vega_signal": 117995320, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773936440000}, {"instrument": "SPX", "mid_signal": -7072586, "gamma_signal": -112622, "vega_signal": -11572694, "option_type": "C", "stock_price": 6595.8, "utc_time": 1773936445000}, {"instrument": "SPX", "mid_signal": 8405700, "gamma_signal": -185631, "vega_signal": -18161384, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773936445000}, {"instrument": "SPX", "mid_signal": -14008253, "gamma_signal": -392040, "vega_signal": -11841963, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773936450000}, {"instrument": "SPX", "mid_signal": -5898203, "gamma_signal": 159318, "vega_signal": -24751586, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773936450000}, {"instrument": "SPX", "mid_signal": -20654845, "gamma_signal": -434201, "vega_signal": -26876597, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773936455000}, {"instrument": "SPX", "mid_signal": -4253037, "gamma_signal": 67119, "vega_signal": 12336730, "option_type": "P", "stock_price": 6594.8, "utc_time": 1773936455000}, {"instrument": "SPX", "mid_signal": 10498433, "gamma_signal": 253214, "vega_signal": 35034048, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773936460000}, {"instrument": "SPX", "mid_signal": 6016637, "gamma_signal": -126360, "vega_signal": -28320948, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773936460000}, {"instrument": "SPX", "mid_signal": 12877820, "gamma_signal": 395192, "vega_signal": 42335627, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773936465000}, {"instrument": "SPX", "mid_signal": -116089, "gamma_signal": -17530, "vega_signal": -26259521, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773936465000}, {"instrument": "SPX", "mid_signal": -3566491, "gamma_signal": 20495, "vega_signal": -41532612, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773936470000}, {"instrument": "SPX", "mid_signal": 2139457, "gamma_signal": 49752, "vega_signal": -44886366, "option_type": "P", "stock_price": 6597.4, "utc_time": 1773936470000}, {"instrument": "SPX", "mid_signal": 5959618, "gamma_signal": 39861, "vega_signal": -187711, "option_type": "C", "stock_price": 6597.7, "utc_time": 1773936475000}, {"instrument": "SPX", "mid_signal": 19313296, "gamma_signal": -419210, "vega_signal": -47897020, "option_type": "P", "stock_price": 6597.7, "utc_time": 1773936475000}, {"instrument": "SPX", "mid_signal": -1711056, "gamma_signal": -52760, "vega_signal": 8305276, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773936480000}, {"instrument": "SPX", "mid_signal": 8201630, "gamma_signal": -185328, "vega_signal": -4919723, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773936480000}, {"instrument": "SPX", "mid_signal": -10546628, "gamma_signal": -157860, "vega_signal": -15154275, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773936485000}, {"instrument": "SPX", "mid_signal": 3062924, "gamma_signal": 6317, "vega_signal": -20208628, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773936485000}, {"instrument": "SPX", "mid_signal": -9283672, "gamma_signal": -246747, "vega_signal": -31663347, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773936490000}, {"instrument": "SPX", "mid_signal": 916743, "gamma_signal": -10797, "vega_signal": 33055767, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773936490000}, {"instrument": "SPX", "mid_signal": 3903510, "gamma_signal": 106382, "vega_signal": -2236228, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773936495000}, {"instrument": "SPX", "mid_signal": -8726658, "gamma_signal": 62878, "vega_signal": -68527403, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773936495000}, {"instrument": "SPX", "mid_signal": -6914567, "gamma_signal": -305810, "vega_signal": -33648856, "option_type": "C", "stock_price": 6594.3, "utc_time": 1773936500000}, {"instrument": "SPX", "mid_signal": 403734, "gamma_signal": -44837, "vega_signal": 98508048, "option_type": "P", "stock_price": 6594.3, "utc_time": 1773936500000}, {"instrument": "SPX", "mid_signal": 1566409, "gamma_signal": -67430, "vega_signal": 8869069, "option_type": "C", "stock_price": 6593.7, "utc_time": 1773936505000}, {"instrument": "SPX", "mid_signal": -13076278, "gamma_signal": 409893, "vega_signal": 21156094, "option_type": "P", "stock_price": 6593.7, "utc_time": 1773936505000}, {"instrument": "SPX", "mid_signal": -22068184, "gamma_signal": -341109, "vega_signal": 13428410, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773936510000}, {"instrument": "SPX", "mid_signal": -39268255, "gamma_signal": 515834, "vega_signal": 192238496, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773936510000}, {"instrument": "SPX", "mid_signal": 5535274, "gamma_signal": 103217, "vega_signal": 817381, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773936515000}, {"instrument": "SPX", "mid_signal": 380237, "gamma_signal": -57008, "vega_signal": -33984530, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773936515000}, {"instrument": "SPX", "mid_signal": -4063946, "gamma_signal": -147666, "vega_signal": 24654449, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773936520000}, {"instrument": "SPX", "mid_signal": -411445, "gamma_signal": 72809, "vega_signal": -35010464, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773936520000}, {"instrument": "SPX", "mid_signal": 5730327, "gamma_signal": 255446, "vega_signal": -18835224, "option_type": "C", "stock_price": 6592.3, "utc_time": 1773936525000}, {"instrument": "SPX", "mid_signal": -1446846, "gamma_signal": -9523, "vega_signal": 3753927, "option_type": "P", "stock_price": 6592.3, "utc_time": 1773936525000}, {"instrument": "SPX", "mid_signal": 9001410, "gamma_signal": 188228, "vega_signal": 46027104, "option_type": "C", "stock_price": 6593.4, "utc_time": 1773936530000}, {"instrument": "SPX", "mid_signal": 7485615, "gamma_signal": -157390, "vega_signal": -11218968, "option_type": "P", "stock_price": 6593.4, "utc_time": 1773936530000}, {"instrument": "SPX", "mid_signal": -7290269, "gamma_signal": -77284, "vega_signal": 11901394, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773936535000}, {"instrument": "SPX", "mid_signal": -6107681, "gamma_signal": 172388, "vega_signal": -24167032, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773936535000}, {"instrument": "SPX", "mid_signal": -31070690, "gamma_signal": -777239, "vega_signal": -58124150, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773936540000}, {"instrument": "SPX", "mid_signal": -2566786, "gamma_signal": 62839, "vega_signal": 4649773, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773936540000}, {"instrument": "SPX", "mid_signal": -35030287, "gamma_signal": -1094968, "vega_signal": -40807109, "option_type": "C", "stock_price": 6589.8, "utc_time": 1773936545000}, {"instrument": "SPX", "mid_signal": -9522332, "gamma_signal": 137900, "vega_signal": 25774076, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773936545000}, {"instrument": "SPX", "mid_signal": -4837320, "gamma_signal": -79693, "vega_signal": -5145477, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773936550000}, {"instrument": "SPX", "mid_signal": 10543836, "gamma_signal": -149499, "vega_signal": -4106730, "option_type": "P", "stock_price": 6590.8, "utc_time": 1773936550000}, {"instrument": "SPX", "mid_signal": -28568773, "gamma_signal": -1021423, "vega_signal": -63221370, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773936555000}, {"instrument": "SPX", "mid_signal": -23076094, "gamma_signal": 668160, "vega_signal": 31711070, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773936555000}, {"instrument": "SPX", "mid_signal": -8376845, "gamma_signal": -226429, "vega_signal": -13576228, "option_type": "C", "stock_price": 6592.8, "utc_time": 1773936560000}, {"instrument": "SPX", "mid_signal": -1850587, "gamma_signal": 89165, "vega_signal": -1858195, "option_type": "P", "stock_price": 6592.8, "utc_time": 1773936560000}, {"instrument": "SPX", "mid_signal": -15299606, "gamma_signal": -278653, "vega_signal": -15707535, "option_type": "C", "stock_price": 6592.3, "utc_time": 1773936565000}, {"instrument": "SPX", "mid_signal": -1836463, "gamma_signal": 77215, "vega_signal": 5923549, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773936565000}, {"instrument": "SPX", "mid_signal": -8877026, "gamma_signal": -177611, "vega_signal": -20791298, "option_type": "C", "stock_price": 6591.6, "utc_time": 1773936570000}, {"instrument": "SPX", "mid_signal": -6031518, "gamma_signal": 149939, "vega_signal": 28802812, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773936570000}, {"instrument": "SPX", "mid_signal": 1945812, "gamma_signal": 81581, "vega_signal": 28561786, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773936575000}, {"instrument": "SPX", "mid_signal": 3881118, "gamma_signal": -126340, "vega_signal": -1391142, "option_type": "P", "stock_price": 6590.8, "utc_time": 1773936575000}, {"instrument": "SPX", "mid_signal": 4596823, "gamma_signal": 105940, "vega_signal": 25167868, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773936580000}, {"instrument": "SPX", "mid_signal": -5677689, "gamma_signal": 146622, "vega_signal": 462520, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773936580000}, {"instrument": "SPX", "mid_signal": -221389, "gamma_signal": -22126, "vega_signal": 108309985, "option_type": "C", "stock_price": 6592.8, "utc_time": 1773936585000}, {"instrument": "SPX", "mid_signal": 14787685, "gamma_signal": -404472, "vega_signal": -40955859, "option_type": "P", "stock_price": 6592.8, "utc_time": 1773936585000}, {"instrument": "SPX", "mid_signal": 12154085, "gamma_signal": 323825, "vega_signal": 14927613, "option_type": "C", "stock_price": 6593.8, "utc_time": 1773936590000}, {"instrument": "SPX", "mid_signal": 5632841, "gamma_signal": -118571, "vega_signal": -4748325, "option_type": "P", "stock_price": 6593.8, "utc_time": 1773936590000}, {"instrument": "SPX", "mid_signal": 2494272, "gamma_signal": -64162, "vega_signal": -15789965, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773936595000}, {"instrument": "SPX", "mid_signal": 269278, "gamma_signal": -43781, "vega_signal": 17693032, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773936595000}, {"instrument": "SPX", "mid_signal": 14956754, "gamma_signal": 326570, "vega_signal": 14669984, "option_type": "C", "stock_price": 6593.4, "utc_time": 1773936600000}, {"instrument": "SPX", "mid_signal": 3581668, "gamma_signal": -136907, "vega_signal": -12319710, "option_type": "P", "stock_price": 6593.4, "utc_time": 1773936600000}, {"instrument": "SPX", "mid_signal": -8335079, "gamma_signal": -205500, "vega_signal": 3252521, "option_type": "C", "stock_price": 6590.8, "utc_time": 1773936605000}, {"instrument": "SPX", "mid_signal": 3531890, "gamma_signal": -19394, "vega_signal": 3468545, "option_type": "P", "stock_price": 6590.8, "utc_time": 1773936605000}, {"instrument": "SPX", "mid_signal": 6222985, "gamma_signal": 145335, "vega_signal": 24816347, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773936610000}, {"instrument": "SPX", "mid_signal": -2934991, "gamma_signal": 13648, "vega_signal": 75872827, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773936610000}, {"instrument": "SPX", "mid_signal": -61221, "gamma_signal": 1401, "vega_signal": -961502, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773936615000}, {"instrument": "SPX", "mid_signal": 5553197, "gamma_signal": -156671, "vega_signal": -8539681, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773936615000}, {"instrument": "SPX", "mid_signal": -247389, "gamma_signal": -8243, "vega_signal": -1672892, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773936620000}, {"instrument": "SPX", "mid_signal": 1514727, "gamma_signal": -22004, "vega_signal": -541854, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773936620000}, {"instrument": "SPX", "mid_signal": -4247198, "gamma_signal": -94163, "vega_signal": -4640701, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773936625000}, {"instrument": "SPX", "mid_signal": -8397687, "gamma_signal": 270834, "vega_signal": 70298334, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773936625000}, {"instrument": "SPX", "mid_signal": -5087698, "gamma_signal": -206307, "vega_signal": -135907740, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773936630000}, {"instrument": "SPX", "mid_signal": -44751471, "gamma_signal": 902318, "vega_signal": 93328098, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773936630000}, {"instrument": "SPX", "mid_signal": -3160115, "gamma_signal": -233829, "vega_signal": -101237424, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773936635000}, {"instrument": "SPX", "mid_signal": -3890426, "gamma_signal": -74316, "vega_signal": 57762848, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773936635000}, {"instrument": "SPX", "mid_signal": -9054091, "gamma_signal": -261984, "vega_signal": -20803516, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773936640000}, {"instrument": "SPX", "mid_signal": 14537935, "gamma_signal": -414168, "vega_signal": -79420314, "option_type": "P", "stock_price": 6588.1, "utc_time": 1773936640000}, {"instrument": "SPX", "mid_signal": -15203511, "gamma_signal": -94011, "vega_signal": -127578003, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773936645000}, {"instrument": "SPX", "mid_signal": 5210239, "gamma_signal": -209092, "vega_signal": -11706439, "option_type": "P", "stock_price": 6589.6, "utc_time": 1773936645000}, {"instrument": "SPX", "mid_signal": -11935250, "gamma_signal": -328785, "vega_signal": -22374083, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773936650000}, {"instrument": "SPX", "mid_signal": -20654320, "gamma_signal": 513617, "vega_signal": 10707490, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773936650000}, {"instrument": "SPX", "mid_signal": -6726991, "gamma_signal": -158317, "vega_signal": -30423911, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773936655000}, {"instrument": "SPX", "mid_signal": -45362678, "gamma_signal": 690350, "vega_signal": 271462270, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773936655000}, {"instrument": "SPX", "mid_signal": 12721334, "gamma_signal": 331179, "vega_signal": 40777609, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773936660000}, {"instrument": "SPX", "mid_signal": -2033547, "gamma_signal": 129170, "vega_signal": 25604849, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773936660000}, {"instrument": "SPX", "mid_signal": 13136437, "gamma_signal": 880034, "vega_signal": 12870702, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773936665000}, {"instrument": "SPX", "mid_signal": -57450896, "gamma_signal": 1144290, "vega_signal": 129288232, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773936665000}, {"instrument": "SPX", "mid_signal": -29162530, "gamma_signal": -1406000, "vega_signal": -92550005, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773936670000}, {"instrument": "SPX", "mid_signal": -26348635, "gamma_signal": 444648, "vega_signal": 32070821, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773936670000}, {"instrument": "SPX", "mid_signal": 5792208, "gamma_signal": 136080, "vega_signal": 144565944, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773936675000}, {"instrument": "SPX", "mid_signal": 21369185, "gamma_signal": 53050, "vega_signal": -21996927, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773936675000}, {"instrument": "SPX", "mid_signal": -2420702, "gamma_signal": -80895, "vega_signal": 50683307, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773936680000}, {"instrument": "SPX", "mid_signal": -4137530, "gamma_signal": 56707, "vega_signal": 622919, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773936680000}, {"instrument": "SPX", "mid_signal": 22844528, "gamma_signal": 1136766, "vega_signal": 61689462, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773936685000}, {"instrument": "SPX", "mid_signal": -6168016, "gamma_signal": 161740, "vega_signal": 12552980, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773936685000}, {"instrument": "SPX", "mid_signal": -2804341, "gamma_signal": -98397, "vega_signal": -5125081, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773936690000}, {"instrument": "SPX", "mid_signal": -13843552, "gamma_signal": 584665, "vega_signal": 34795321, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773936690000}, {"instrument": "SPX", "mid_signal": -9388051, "gamma_signal": -672828, "vega_signal": 143044810, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773936695000}, {"instrument": "SPX", "mid_signal": 16718026, "gamma_signal": -291927, "vega_signal": -84746169, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773936695000}, {"instrument": "SPX", "mid_signal": 1095756, "gamma_signal": -31879, "vega_signal": 30462267, "option_type": "C", "stock_price": 6589.6, "utc_time": 1773936700000}, {"instrument": "SPX", "mid_signal": 29631370, "gamma_signal": -485014, "vega_signal": -28903172, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773936700000}, {"instrument": "SPX", "mid_signal": 5431154, "gamma_signal": 152945, "vega_signal": 15900095, "option_type": "C", "stock_price": 6588.3, "utc_time": 1773936705000}, {"instrument": "SPX", "mid_signal": -845248, "gamma_signal": 45397, "vega_signal": -12094499, "option_type": "P", "stock_price": 6588.3, "utc_time": 1773936705000}, {"instrument": "SPX", "mid_signal": -1694227, "gamma_signal": -123577, "vega_signal": 34692854, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773936710000}, {"instrument": "SPX", "mid_signal": -3298430, "gamma_signal": 126053, "vega_signal": -43600393, "option_type": "P", "stock_price": 6588.1, "utc_time": 1773936710000}, {"instrument": "SPX", "mid_signal": -211985, "gamma_signal": -14710, "vega_signal": -8034465, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773936715000}, {"instrument": "SPX", "mid_signal": 3683496, "gamma_signal": -82795, "vega_signal": -9607682, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773936715000}, {"instrument": "SPX", "mid_signal": -3372015, "gamma_signal": -252861, "vega_signal": -9613317, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773936720000}, {"instrument": "SPX", "mid_signal": 9503145, "gamma_signal": -241529, "vega_signal": -38097516, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773936720000}, {"instrument": "SPX", "mid_signal": -5760718, "gamma_signal": -297853, "vega_signal": -20989419, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773936725000}, {"instrument": "SPX", "mid_signal": -2710105, "gamma_signal": 182114, "vega_signal": 16008700, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773936725000}, {"instrument": "SPX", "mid_signal": 479460, "gamma_signal": -24404, "vega_signal": 1827998, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773936730000}, {"instrument": "SPX", "mid_signal": 667350, "gamma_signal": -12964, "vega_signal": -1150947, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773936730000}, {"instrument": "SPX", "mid_signal": -36192, "gamma_signal": -4350, "vega_signal": 2640889, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773936735000}, {"instrument": "SPX", "mid_signal": 5059541, "gamma_signal": -169375, "vega_signal": -5696036, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773936735000}, {"instrument": "SPX", "mid_signal": 13846157, "gamma_signal": 199059, "vega_signal": 8187295, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773936740000}, {"instrument": "SPX", "mid_signal": 26877998, "gamma_signal": -676880, "vega_signal": -51245889, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773936740000}, {"instrument": "SPX", "mid_signal": 3614443, "gamma_signal": 66294, "vega_signal": 43269610, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773936745000}, {"instrument": "SPX", "mid_signal": 5493455, "gamma_signal": -147123, "vega_signal": -25104421, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773936745000}, {"instrument": "SPX", "mid_signal": -2020168, "gamma_signal": -48761, "vega_signal": -8607558, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773936750000}, {"instrument": "SPX", "mid_signal": 1614125, "gamma_signal": -28049, "vega_signal": 4407987, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773936750000}, {"instrument": "SPX", "mid_signal": 1668744, "gamma_signal": 115232, "vega_signal": 1833276, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773936755000}, {"instrument": "SPX", "mid_signal": 1252321, "gamma_signal": -37340, "vega_signal": 1608027, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773936755000}, {"instrument": "SPX", "mid_signal": 6116405, "gamma_signal": 40402, "vega_signal": 2810237, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773936760000}, {"instrument": "SPX", "mid_signal": 3373086, "gamma_signal": -95897, "vega_signal": -20852563, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773936760000}, {"instrument": "SPX", "mid_signal": -7710072, "gamma_signal": -309868, "vega_signal": 42511633, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773936765000}, {"instrument": "SPX", "mid_signal": -4868779, "gamma_signal": 92000, "vega_signal": 6087856, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773936765000}, {"instrument": "SPX", "mid_signal": -15110152, "gamma_signal": 335137, "vega_signal": -243199232, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773936770000}, {"instrument": "SPX", "mid_signal": 13202981, "gamma_signal": -278217, "vega_signal": -57161405, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773936770000}, {"instrument": "SPX", "mid_signal": 7349219, "gamma_signal": 180641, "vega_signal": 1861821, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773936775000}, {"instrument": "SPX", "mid_signal": 6668247, "gamma_signal": -156348, "vega_signal": -8685674, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773936775000}, {"instrument": "SPX", "mid_signal": 34560, "gamma_signal": 31388, "vega_signal": 4365581, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773936780000}, {"instrument": "SPX", "mid_signal": 6052758, "gamma_signal": -157119, "vega_signal": -8646506, "option_type": "P", "stock_price": 6589.8, "utc_time": 1773936780000}, {"instrument": "SPX", "mid_signal": -3920628, "gamma_signal": -84758, "vega_signal": -5366790, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773936785000}, {"instrument": "SPX", "mid_signal": 1335023, "gamma_signal": -15541, "vega_signal": 5925348, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773936785000}, {"instrument": "SPX", "mid_signal": 1184818, "gamma_signal": 55300, "vega_signal": -2156326, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773936790000}, {"instrument": "SPX", "mid_signal": 1231152, "gamma_signal": -60788, "vega_signal": -3618971, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773936790000}, {"instrument": "SPX", "mid_signal": -14385450, "gamma_signal": -333613, "vega_signal": -41460779, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773936795000}, {"instrument": "SPX", "mid_signal": -16071021, "gamma_signal": 279474, "vega_signal": 13710598, "option_type": "P", "stock_price": 6588.8, "utc_time": 1773936795000}, {"instrument": "SPX", "mid_signal": 6884816, "gamma_signal": 161297, "vega_signal": 8408467, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773936800000}, {"instrument": "SPX", "mid_signal": -2615948, "gamma_signal": 132419, "vega_signal": 3234060, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773936800000}, {"instrument": "SPX", "mid_signal": -24640892, "gamma_signal": -660334, "vega_signal": -21465347, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773936805000}, {"instrument": "SPX", "mid_signal": 5460334, "gamma_signal": -209059, "vega_signal": -17189313, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773936805000}, {"instrument": "SPX", "mid_signal": -4277024, "gamma_signal": -51545, "vega_signal": -2585508, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773936810000}, {"instrument": "SPX", "mid_signal": -2994298, "gamma_signal": -3168, "vega_signal": -2865010, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773936810000}, {"instrument": "SPX", "mid_signal": 129710, "gamma_signal": 7064, "vega_signal": 23822057, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773936815000}, {"instrument": "SPX", "mid_signal": 2081560, "gamma_signal": -47808, "vega_signal": -1825506, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773936815000}, {"instrument": "SPX", "mid_signal": -1627036, "gamma_signal": -14904, "vega_signal": -4660106, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773936820000}, {"instrument": "SPX", "mid_signal": 4658915, "gamma_signal": -107209, "vega_signal": 31956604, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773936820000}, {"instrument": "SPX", "mid_signal": -11448571, "gamma_signal": -365629, "vega_signal": -40795818, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773936825000}, {"instrument": "SPX", "mid_signal": -12703476, "gamma_signal": 300430, "vega_signal": 25412365, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773936825000}, {"instrument": "SPX", "mid_signal": 1518222, "gamma_signal": 21845, "vega_signal": -4259321, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773936830000}, {"instrument": "SPX", "mid_signal": 14043929, "gamma_signal": -425130, "vega_signal": -28102015, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773936830000}, {"instrument": "SPX", "mid_signal": 432111, "gamma_signal": 80322, "vega_signal": 5174362, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773936835000}, {"instrument": "SPX", "mid_signal": -2422985, "gamma_signal": 70411, "vega_signal": 4813989, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773936835000}, {"instrument": "SPX", "mid_signal": 2805862, "gamma_signal": 203846, "vega_signal": 66506512, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773936840000}, {"instrument": "SPX", "mid_signal": -6975118, "gamma_signal": 115056, "vega_signal": -11716772, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773936840000}, {"instrument": "SPX", "mid_signal": -5940092, "gamma_signal": 14136, "vega_signal": -5070649, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773936845000}, {"instrument": "SPX", "mid_signal": -10180711, "gamma_signal": 210838, "vega_signal": 33633005, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773936845000}, {"instrument": "SPX", "mid_signal": 14884853, "gamma_signal": 339544, "vega_signal": 24901274, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773936850000}, {"instrument": "SPX", "mid_signal": -4332925, "gamma_signal": 298, "vega_signal": 24937013, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773936850000}, {"instrument": "SPX", "mid_signal": -9671214, "gamma_signal": -222460, "vega_signal": -21715981, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773936855000}, {"instrument": "SPX", "mid_signal": -16336035, "gamma_signal": 333961, "vega_signal": 16705325, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773936855000}, {"instrument": "SPX", "mid_signal": -1486611, "gamma_signal": -153156, "vega_signal": 1757932, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773936860000}, {"instrument": "SPX", "mid_signal": 9172603, "gamma_signal": -150189, "vega_signal": -18687917, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773936860000}, {"instrument": "SPX", "mid_signal": -9513766, "gamma_signal": -236677, "vega_signal": -20898227, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773936865000}, {"instrument": "SPX", "mid_signal": -13711222, "gamma_signal": 271462, "vega_signal": 9896341, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773936865000}, {"instrument": "SPX", "mid_signal": -6490177, "gamma_signal": -240624, "vega_signal": -17995596, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773936870000}, {"instrument": "SPX", "mid_signal": 1858287, "gamma_signal": -90976, "vega_signal": 13586801, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773936870000}, {"instrument": "SPX", "mid_signal": -746756, "gamma_signal": -35597, "vega_signal": -6238902, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773936875000}, {"instrument": "SPX", "mid_signal": 7397733, "gamma_signal": -237115, "vega_signal": 32188233, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773936875000}, {"instrument": "SPX", "mid_signal": -6686456, "gamma_signal": -297800, "vega_signal": -9852127, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773936880000}, {"instrument": "SPX", "mid_signal": 3110492, "gamma_signal": -131735, "vega_signal": 18347920, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773936880000}, {"instrument": "SPX", "mid_signal": -5548047, "gamma_signal": -59181, "vega_signal": -885254, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773936885000}, {"instrument": "SPX", "mid_signal": -7004420, "gamma_signal": -14811, "vega_signal": 505060, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773936885000}, {"instrument": "SPX", "mid_signal": 4680143, "gamma_signal": 149340, "vega_signal": -11032125, "option_type": "C", "stock_price": 6585.3, "utc_time": 1773936890000}, {"instrument": "SPX", "mid_signal": 687715, "gamma_signal": 50490, "vega_signal": -41230929, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773936890000}, {"instrument": "SPX", "mid_signal": 901141, "gamma_signal": 42950, "vega_signal": -26308661, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773936895000}, {"instrument": "SPX", "mid_signal": 11574200, "gamma_signal": -177593, "vega_signal": -73081637, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773936895000}, {"instrument": "SPX", "mid_signal": -3673285, "gamma_signal": -74024, "vega_signal": -6306766, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773936900000}, {"instrument": "SPX", "mid_signal": -34395072, "gamma_signal": 836064, "vega_signal": 123624193, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773936900000}, {"instrument": "SPX", "mid_signal": 2246562, "gamma_signal": 86648, "vega_signal": -21167541, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773936905000}, {"instrument": "SPX", "mid_signal": 13999206, "gamma_signal": -269953, "vega_signal": -123504236, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773936905000}, {"instrument": "SPX", "mid_signal": -1186954, "gamma_signal": 32252, "vega_signal": -128096474, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773936910000}, {"instrument": "SPX", "mid_signal": 2435950, "gamma_signal": 93, "vega_signal": -56567065, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773936910000}, {"instrument": "SPX", "mid_signal": 23748257, "gamma_signal": 656655, "vega_signal": 236030942, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773936915000}, {"instrument": "SPX", "mid_signal": 11398891, "gamma_signal": -145514, "vega_signal": -137375123, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773936915000}, {"instrument": "SPX", "mid_signal": 362069, "gamma_signal": -44376, "vega_signal": 60176096, "option_type": "C", "stock_price": 6587.3, "utc_time": 1773936920000}, {"instrument": "SPX", "mid_signal": -2440559, "gamma_signal": 35677, "vega_signal": -6120179, "option_type": "P", "stock_price": 6587.3, "utc_time": 1773936920000}, {"instrument": "SPX", "mid_signal": -1060069, "gamma_signal": -137051, "vega_signal": 18575287, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773936925000}, {"instrument": "SPX", "mid_signal": -2167486, "gamma_signal": -190302, "vega_signal": 173810332, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773936925000}, {"instrument": "SPX", "mid_signal": -41580526, "gamma_signal": -1109152, "vega_signal": -208691608, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773936930000}, {"instrument": "SPX", "mid_signal": -35343443, "gamma_signal": 851827, "vega_signal": -29547353, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773936930000}, {"instrument": "SPX", "mid_signal": -5663773, "gamma_signal": -164575, "vega_signal": 50536425, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773936935000}, {"instrument": "SPX", "mid_signal": 14336226, "gamma_signal": -344775, "vega_signal": -29932260, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773936935000}, {"instrument": "SPX", "mid_signal": 15042601, "gamma_signal": 336629, "vega_signal": 106295387, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773936940000}, {"instrument": "SPX", "mid_signal": -807454, "gamma_signal": 185837, "vega_signal": -64963346, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773936940000}, {"instrument": "SPX", "mid_signal": 730635, "gamma_signal": 50972, "vega_signal": -95952251, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773936945000}, {"instrument": "SPX", "mid_signal": 8509500, "gamma_signal": -246141, "vega_signal": -23548338, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773936945000}, {"instrument": "SPX", "mid_signal": 36124807, "gamma_signal": 1039485, "vega_signal": -100431111, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773936950000}, {"instrument": "SPX", "mid_signal": -3192501, "gamma_signal": 96385, "vega_signal": 283122, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773936950000}, {"instrument": "SPX", "mid_signal": -1673136, "gamma_signal": -120541, "vega_signal": 166733850, "option_type": "C", "stock_price": 6581.7, "utc_time": 1773936955000}, {"instrument": "SPX", "mid_signal": -36989385, "gamma_signal": 655145, "vega_signal": 62555243, "option_type": "P", "stock_price": 6581.7, "utc_time": 1773936955000}, {"instrument": "SPX", "mid_signal": 1169487, "gamma_signal": -1151, "vega_signal": -3236953, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773936960000}, {"instrument": "SPX", "mid_signal": 6937447, "gamma_signal": -199411, "vega_signal": -14119682, "option_type": "P", "stock_price": 6582.8, "utc_time": 1773936960000}, {"instrument": "SPX", "mid_signal": 201110, "gamma_signal": -7203, "vega_signal": -25045364, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773936965000}, {"instrument": "SPX", "mid_signal": 4137413, "gamma_signal": 9983, "vega_signal": -6553904, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773936965000}, {"instrument": "SPX", "mid_signal": 637168, "gamma_signal": -31071, "vega_signal": 3624937, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773936970000}, {"instrument": "SPX", "mid_signal": -11329747, "gamma_signal": 270771, "vega_signal": 19731317, "option_type": "P", "stock_price": 6584.3, "utc_time": 1773936970000}, {"instrument": "SPX", "mid_signal": -16558998, "gamma_signal": -277109, "vega_signal": 33772803, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773936975000}, {"instrument": "SPX", "mid_signal": -21186420, "gamma_signal": 509792, "vega_signal": 37827234, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773936975000}, {"instrument": "SPX", "mid_signal": 2579655, "gamma_signal": 48042, "vega_signal": 23403223, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773936980000}, {"instrument": "SPX", "mid_signal": -4952532, "gamma_signal": 163848, "vega_signal": 2021770, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773936980000}, {"instrument": "SPX", "mid_signal": -741908, "gamma_signal": 8947, "vega_signal": -12422380, "option_type": "C", "stock_price": 6581.7, "utc_time": 1773936985000}, {"instrument": "SPX", "mid_signal": -974123, "gamma_signal": 69570, "vega_signal": -107291107, "option_type": "P", "stock_price": 6581.7, "utc_time": 1773936985000}, {"instrument": "SPX", "mid_signal": 1707623, "gamma_signal": 61068, "vega_signal": -8756638, "option_type": "C", "stock_price": 6582.6, "utc_time": 1773936990000}, {"instrument": "SPX", "mid_signal": -1247748, "gamma_signal": 70144, "vega_signal": 5123358, "option_type": "P", "stock_price": 6582.6, "utc_time": 1773936990000}, {"instrument": "SPX", "mid_signal": 1680740, "gamma_signal": 74453, "vega_signal": 5258415, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773936995000}, {"instrument": "SPX", "mid_signal": 21283329, "gamma_signal": -564454, "vega_signal": -25589058, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773936995000}, {"instrument": "SPX", "mid_signal": 1568760, "gamma_signal": -16956, "vega_signal": 17092843, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937000000}, {"instrument": "SPX", "mid_signal": -539045, "gamma_signal": -48649, "vega_signal": 2944649, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773937000000}, {"instrument": "SPX", "mid_signal": 15711104, "gamma_signal": 375052, "vega_signal": 19960765, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773937005000}, {"instrument": "SPX", "mid_signal": -463818, "gamma_signal": -43227, "vega_signal": 1264688, "option_type": "P", "stock_price": 6583.1, "utc_time": 1773937005000}, {"instrument": "SPX", "mid_signal": 4298214, "gamma_signal": 157606, "vega_signal": 12768558, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773937010000}, {"instrument": "SPX", "mid_signal": -71988, "gamma_signal": 3341, "vega_signal": -436029, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773937010000}, {"instrument": "SPX", "mid_signal": 5347064, "gamma_signal": 122722, "vega_signal": 5844407, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773937015000}, {"instrument": "SPX", "mid_signal": 5011178, "gamma_signal": -102957, "vega_signal": -8356748, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773937015000}, {"instrument": "SPX", "mid_signal": -5469782, "gamma_signal": -183124, "vega_signal": 87090956, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773937020000}, {"instrument": "SPX", "mid_signal": 5188553, "gamma_signal": -101819, "vega_signal": -13598377, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773937020000}, {"instrument": "SPX", "mid_signal": -2713036, "gamma_signal": 30061, "vega_signal": -34508862, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773937025000}, {"instrument": "SPX", "mid_signal": -2096985, "gamma_signal": 33420, "vega_signal": 18370269, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773937025000}, {"instrument": "SPX", "mid_signal": -271758, "gamma_signal": -26721, "vega_signal": -5830335, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773937030000}, {"instrument": "SPX", "mid_signal": 5532831, "gamma_signal": -81655, "vega_signal": 17165016, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773937030000}, {"instrument": "SPX", "mid_signal": -7076848, "gamma_signal": -189909, "vega_signal": -9600298, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773937035000}, {"instrument": "SPX", "mid_signal": 1532669, "gamma_signal": 4573, "vega_signal": 4289183, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773937035000}, {"instrument": "SPX", "mid_signal": -2882381, "gamma_signal": -17491, "vega_signal": 5241747, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773937040000}, {"instrument": "SPX", "mid_signal": 18578071, "gamma_signal": -413242, "vega_signal": -12369682, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773937040000}, {"instrument": "SPX", "mid_signal": -4195003, "gamma_signal": -121937, "vega_signal": -2961787, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773937045000}, {"instrument": "SPX", "mid_signal": -25948992, "gamma_signal": 733014, "vega_signal": 31087049, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773937045000}, {"instrument": "SPX", "mid_signal": 3499783, "gamma_signal": 47904, "vega_signal": -2625723, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773937050000}, {"instrument": "SPX", "mid_signal": 1806580, "gamma_signal": -92628, "vega_signal": 27581507, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773937050000}, {"instrument": "SPX", "mid_signal": 3261220, "gamma_signal": 35447, "vega_signal": 36631744, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773937055000}, {"instrument": "SPX", "mid_signal": -1689700, "gamma_signal": 53207, "vega_signal": 1571243, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773937055000}, {"instrument": "SPX", "mid_signal": 3219490, "gamma_signal": 5200, "vega_signal": 121617718, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773937060000}, {"instrument": "SPX", "mid_signal": 18185738, "gamma_signal": -426533, "vega_signal": -43395857, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773937060000}, {"instrument": "SPX", "mid_signal": 3324021, "gamma_signal": 45985, "vega_signal": 71306300, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937065000}, {"instrument": "SPX", "mid_signal": 11438351, "gamma_signal": -221740, "vega_signal": -110196959, "option_type": "P", "stock_price": 6584.3, "utc_time": 1773937065000}, {"instrument": "SPX", "mid_signal": 3491671, "gamma_signal": 36893, "vega_signal": 1401810, "option_type": "C", "stock_price": 6584.1, "utc_time": 1773937070000}, {"instrument": "SPX", "mid_signal": -4221802, "gamma_signal": 132055, "vega_signal": -22935080, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937070000}, {"instrument": "SPX", "mid_signal": 406921, "gamma_signal": 1843, "vega_signal": 20793118, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937075000}, {"instrument": "SPX", "mid_signal": 5354071, "gamma_signal": -114997, "vega_signal": 10869571, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773937075000}, {"instrument": "SPX", "mid_signal": 808693, "gamma_signal": 67154, "vega_signal": 23077202, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937080000}, {"instrument": "SPX", "mid_signal": -3107737, "gamma_signal": 94132, "vega_signal": 13656908, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937080000}, {"instrument": "SPX", "mid_signal": -9773658, "gamma_signal": -313089, "vega_signal": 7924106, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773937085000}, {"instrument": "SPX", "mid_signal": -3196106, "gamma_signal": 124935, "vega_signal": 13149801, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773937085000}, {"instrument": "SPX", "mid_signal": -2174393, "gamma_signal": 158171, "vega_signal": -91160655, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773937090000}, {"instrument": "SPX", "mid_signal": -2332683, "gamma_signal": 127857, "vega_signal": -14504675, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773937090000}, {"instrument": "SPX", "mid_signal": 3797945, "gamma_signal": 74364, "vega_signal": 37169327, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937095000}, {"instrument": "SPX", "mid_signal": -2564185, "gamma_signal": 72848, "vega_signal": -5118105, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773937095000}, {"instrument": "SPX", "mid_signal": 62150825, "gamma_signal": 1783549, "vega_signal": 121412483, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937100000}, {"instrument": "SPX", "mid_signal": 12282708, "gamma_signal": -303121, "vega_signal": -38186448, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773937100000}, {"instrument": "SPX", "mid_signal": -4543464, "gamma_signal": -195843, "vega_signal": -11326864, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773937105000}, {"instrument": "SPX", "mid_signal": 2900283, "gamma_signal": -16335, "vega_signal": -64522927, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937105000}, {"instrument": "SPX", "mid_signal": 6943241, "gamma_signal": 67701, "vega_signal": 146305712, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937110000}, {"instrument": "SPX", "mid_signal": 5951360, "gamma_signal": -165200, "vega_signal": -24805676, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937110000}, {"instrument": "SPX", "mid_signal": 8742586, "gamma_signal": 269480, "vega_signal": 36627326, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773937115000}, {"instrument": "SPX", "mid_signal": 7255157, "gamma_signal": -1118, "vega_signal": -58256888, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773937115000}, {"instrument": "SPX", "mid_signal": 12708744, "gamma_signal": 243299, "vega_signal": 13948209, "option_type": "C", "stock_price": 6585.1, "utc_time": 1773937120000}, {"instrument": "SPX", "mid_signal": 2993966, "gamma_signal": -52413, "vega_signal": -8667463, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773937120000}, {"instrument": "SPX", "mid_signal": -1050468, "gamma_signal": -33824, "vega_signal": 7898947, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937125000}, {"instrument": "SPX", "mid_signal": -5099661, "gamma_signal": 105241, "vega_signal": 12851100, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937125000}, {"instrument": "SPX", "mid_signal": -1332102, "gamma_signal": -40774, "vega_signal": -9353771, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937130000}, {"instrument": "SPX", "mid_signal": -17980647, "gamma_signal": 361529, "vega_signal": 13156961, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937130000}, {"instrument": "SPX", "mid_signal": -1773036, "gamma_signal": -54178, "vega_signal": -3007795, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937135000}, {"instrument": "SPX", "mid_signal": 11281101, "gamma_signal": -296998, "vega_signal": -35174865, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773937135000}, {"instrument": "SPX", "mid_signal": -11832283, "gamma_signal": -389569, "vega_signal": -22763074, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937140000}, {"instrument": "SPX", "mid_signal": -5308760, "gamma_signal": 156401, "vega_signal": 5847686, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937140000}, {"instrument": "SPX", "mid_signal": 6368576, "gamma_signal": 224702, "vega_signal": 25254001, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773937145000}, {"instrument": "SPX", "mid_signal": 10006230, "gamma_signal": -288845, "vega_signal": -31050081, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773937145000}, {"instrument": "SPX", "mid_signal": 819649, "gamma_signal": 2163, "vega_signal": 17701722, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773937150000}, {"instrument": "SPX", "mid_signal": -1461735, "gamma_signal": 30440, "vega_signal": 1571909, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773937150000}, {"instrument": "SPX", "mid_signal": -4204848, "gamma_signal": -14964, "vega_signal": -66687, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773937155000}, {"instrument": "SPX", "mid_signal": -9541326, "gamma_signal": 255599, "vega_signal": 28120313, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937155000}, {"instrument": "SPX", "mid_signal": 3936569, "gamma_signal": 104838, "vega_signal": 5176032, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773937160000}, {"instrument": "SPX", "mid_signal": -2132388, "gamma_signal": 91358, "vega_signal": 6255150, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937160000}, {"instrument": "SPX", "mid_signal": 853020, "gamma_signal": -110654, "vega_signal": -3981787, "option_type": "C", "stock_price": 6585.1, "utc_time": 1773937165000}, {"instrument": "SPX", "mid_signal": -2432980, "gamma_signal": 80530, "vega_signal": -5944970, "option_type": "P", "stock_price": 6585.1, "utc_time": 1773937165000}, {"instrument": "SPX", "mid_signal": -989951, "gamma_signal": 12001, "vega_signal": 2844472, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937170000}, {"instrument": "SPX", "mid_signal": -4632457, "gamma_signal": 63667, "vega_signal": 39705529, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773937170000}, {"instrument": "SPX", "mid_signal": -16076313, "gamma_signal": -389507, "vega_signal": -2454807, "option_type": "C", "stock_price": 6584.1, "utc_time": 1773937175000}, {"instrument": "SPX", "mid_signal": -8843844, "gamma_signal": 93965, "vega_signal": 114616154, "option_type": "P", "stock_price": 6584.1, "utc_time": 1773937175000}, {"instrument": "SPX", "mid_signal": -3518323, "gamma_signal": -98460, "vega_signal": -20182023, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937180000}, {"instrument": "SPX", "mid_signal": 11381562, "gamma_signal": -237352, "vega_signal": -27548989, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773937180000}, {"instrument": "SPX", "mid_signal": -5446708, "gamma_signal": -52984, "vega_signal": -33082519, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937185000}, {"instrument": "SPX", "mid_signal": -14760904, "gamma_signal": 268182, "vega_signal": 30612453, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773937185000}, {"instrument": "SPX", "mid_signal": -15560219, "gamma_signal": -53727, "vega_signal": -236037542, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773937190000}, {"instrument": "SPX", "mid_signal": -7902774, "gamma_signal": 159573, "vega_signal": 20437455, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773937190000}, {"instrument": "SPX", "mid_signal": -2664059, "gamma_signal": -85474, "vega_signal": -1477952, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773937195000}, {"instrument": "SPX", "mid_signal": 8526937, "gamma_signal": -217762, "vega_signal": -5892848, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773937195000}, {"instrument": "SPX", "mid_signal": -5708412, "gamma_signal": -304846, "vega_signal": 84559683, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773937200000}, {"instrument": "SPX", "mid_signal": -31548096, "gamma_signal": 716062, "vega_signal": 41988590, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773937200000}, {"instrument": "SPX", "mid_signal": -1115787, "gamma_signal": 86529, "vega_signal": -7201860, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937205000}, {"instrument": "SPX", "mid_signal": -9201407, "gamma_signal": 400915, "vega_signal": 6309296, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937205000}, {"instrument": "SPX", "mid_signal": 1425688, "gamma_signal": 31862, "vega_signal": 15699759, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773937210000}, {"instrument": "SPX", "mid_signal": 24647139, "gamma_signal": -643271, "vega_signal": -44569838, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937210000}, {"instrument": "SPX", "mid_signal": 9614921, "gamma_signal": 226581, "vega_signal": 18785386, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773937215000}, {"instrument": "SPX", "mid_signal": 15215657, "gamma_signal": -381165, "vega_signal": -30864020, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937215000}, {"instrument": "SPX", "mid_signal": 1331701, "gamma_signal": 52645, "vega_signal": 6091631, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773937220000}, {"instrument": "SPX", "mid_signal": -1835361, "gamma_signal": 57684, "vega_signal": -3908245, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937220000}, {"instrument": "SPX", "mid_signal": -22802057, "gamma_signal": -537085, "vega_signal": -46812123, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773937225000}, {"instrument": "SPX", "mid_signal": -5841250, "gamma_signal": 180754, "vega_signal": -6777537, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773937225000}, {"instrument": "SPX", "mid_signal": 2872601, "gamma_signal": 53880, "vega_signal": 7536738, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937230000}, {"instrument": "SPX", "mid_signal": 2960397, "gamma_signal": -79149, "vega_signal": -7396155, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937230000}, {"instrument": "SPX", "mid_signal": 13199896, "gamma_signal": 296751, "vega_signal": 67982014, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937235000}, {"instrument": "SPX", "mid_signal": 49308867, "gamma_signal": -1111155, "vega_signal": -73479020, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773937235000}, {"instrument": "SPX", "mid_signal": 686530, "gamma_signal": -2022, "vega_signal": 13092106, "option_type": "C", "stock_price": 6585.8, "utc_time": 1773937240000}, {"instrument": "SPX", "mid_signal": -8736895, "gamma_signal": 232281, "vega_signal": 13799099, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773937240000}, {"instrument": "SPX", "mid_signal": 6014250, "gamma_signal": 128053, "vega_signal": -1945855, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937245000}, {"instrument": "SPX", "mid_signal": 758502, "gamma_signal": -43828, "vega_signal": 12977603, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773937245000}, {"instrument": "SPX", "mid_signal": 8192832, "gamma_signal": 323869, "vega_signal": 12942051, "option_type": "C", "stock_price": 6586.1, "utc_time": 1773937250000}, {"instrument": "SPX", "mid_signal": 8079965, "gamma_signal": -199348, "vega_signal": -4376528, "option_type": "P", "stock_price": 6585.8, "utc_time": 1773937250000}, {"instrument": "SPX", "mid_signal": -3895341, "gamma_signal": -89353, "vega_signal": -2942572, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937255000}, {"instrument": "SPX", "mid_signal": -2043273, "gamma_signal": 10952, "vega_signal": 13953119, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937255000}, {"instrument": "SPX", "mid_signal": -204122, "gamma_signal": -15400, "vega_signal": 11614288, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937260000}, {"instrument": "SPX", "mid_signal": 3006564, "gamma_signal": -66700, "vega_signal": -5316301, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773937260000}, {"instrument": "SPX", "mid_signal": -14926432, "gamma_signal": -351796, "vega_signal": -89223389, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773937265000}, {"instrument": "SPX", "mid_signal": -1096815, "gamma_signal": 137801, "vega_signal": -37560142, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773937265000}, {"instrument": "SPX", "mid_signal": 7356054, "gamma_signal": 183832, "vega_signal": 14703540, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937270000}, {"instrument": "SPX", "mid_signal": 5758750, "gamma_signal": -158473, "vega_signal": -8341528, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937270000}, {"instrument": "SPX", "mid_signal": -668220, "gamma_signal": -41561, "vega_signal": -2044401, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773937275000}, {"instrument": "SPX", "mid_signal": 1958464, "gamma_signal": -47351, "vega_signal": -2404989, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773937275000}, {"instrument": "SPX", "mid_signal": -41783820, "gamma_signal": -1059765, "vega_signal": -61440376, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773937280000}, {"instrument": "SPX", "mid_signal": 9099280, "gamma_signal": -344017, "vega_signal": -3263392, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773937280000}, {"instrument": "SPX", "mid_signal": 1491560, "gamma_signal": 135967, "vega_signal": 17325930, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937285000}, {"instrument": "SPX", "mid_signal": 7559549, "gamma_signal": -241696, "vega_signal": -23197602, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937285000}, {"instrument": "SPX", "mid_signal": 7668201, "gamma_signal": 102788, "vega_signal": 50889729, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937290000}, {"instrument": "SPX", "mid_signal": 19376927, "gamma_signal": -567501, "vega_signal": -109479580, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937290000}, {"instrument": "SPX", "mid_signal": -1255208, "gamma_signal": -53026, "vega_signal": 15852994, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773937295000}, {"instrument": "SPX", "mid_signal": -7079397, "gamma_signal": 210219, "vega_signal": 8726124, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937295000}, {"instrument": "SPX", "mid_signal": 2915202, "gamma_signal": 160370, "vega_signal": 26093591, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773937300000}, {"instrument": "SPX", "mid_signal": 8836533, "gamma_signal": -146310, "vega_signal": -49370483, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773937300000}, {"instrument": "SPX", "mid_signal": 1059908, "gamma_signal": 32497, "vega_signal": 2794169, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773937305000}, {"instrument": "SPX", "mid_signal": 4086001, "gamma_signal": -148254, "vega_signal": -9237092, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937305000}, {"instrument": "SPX", "mid_signal": 16335822, "gamma_signal": 453181, "vega_signal": 19637912, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937310000}, {"instrument": "SPX", "mid_signal": 4656490, "gamma_signal": -97466, "vega_signal": -4246554, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773937310000}, {"instrument": "SPX", "mid_signal": -389867, "gamma_signal": 716, "vega_signal": -8242021, "option_type": "C", "stock_price": 6585.6, "utc_time": 1773937315000}, {"instrument": "SPX", "mid_signal": -2347864, "gamma_signal": 60585, "vega_signal": -2275904, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773937315000}, {"instrument": "SPX", "mid_signal": -10397440, "gamma_signal": -300094, "vega_signal": -8321640, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937320000}, {"instrument": "SPX", "mid_signal": -14307238, "gamma_signal": 291550, "vega_signal": 33529735, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937320000}, {"instrument": "SPX", "mid_signal": 14477811, "gamma_signal": 355542, "vega_signal": 26203986, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937325000}, {"instrument": "SPX", "mid_signal": 16400100, "gamma_signal": -337797, "vega_signal": -76801086, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773937325000}, {"instrument": "SPX", "mid_signal": -8144383, "gamma_signal": -188614, "vega_signal": -19232955, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937330000}, {"instrument": "SPX", "mid_signal": 6605097, "gamma_signal": -139431, "vega_signal": -64651798, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773937330000}, {"instrument": "SPX", "mid_signal": -10436220, "gamma_signal": -337948, "vega_signal": 9360340, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773937335000}, {"instrument": "SPX", "mid_signal": -12667469, "gamma_signal": 346496, "vega_signal": 20315410, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773937335000}, {"instrument": "SPX", "mid_signal": -4056209, "gamma_signal": -92661, "vega_signal": 12305490, "option_type": "C", "stock_price": 6584.1, "utc_time": 1773937340000}, {"instrument": "SPX", "mid_signal": 7035097, "gamma_signal": -186327, "vega_signal": -72735979, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773937340000}, {"instrument": "SPX", "mid_signal": 189231, "gamma_signal": 80012, "vega_signal": 20232275, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937345000}, {"instrument": "SPX", "mid_signal": -1599187, "gamma_signal": 32726, "vega_signal": 18020287, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937345000}, {"instrument": "SPX", "mid_signal": 6449352, "gamma_signal": 153551, "vega_signal": 7718031, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773937350000}, {"instrument": "SPX", "mid_signal": -3691494, "gamma_signal": 62554, "vega_signal": 15699361, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773937350000}, {"instrument": "SPX", "mid_signal": 142371, "gamma_signal": -127031, "vega_signal": -11691063, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773937355000}, {"instrument": "SPX", "mid_signal": 14351861, "gamma_signal": -48365, "vega_signal": -260505540, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773937355000}, {"instrument": "SPX", "mid_signal": -21286941, "gamma_signal": -691696, "vega_signal": -38357103, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773937360000}, {"instrument": "SPX", "mid_signal": -26406713, "gamma_signal": 649522, "vega_signal": 33018359, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773937360000}, {"instrument": "SPX", "mid_signal": -46801760, "gamma_signal": -1640083, "vega_signal": -59684517, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773937365000}, {"instrument": "SPX", "mid_signal": -13209910, "gamma_signal": 293327, "vega_signal": 26180667, "option_type": "P", "stock_price": 6580.8, "utc_time": 1773937365000}, {"instrument": "SPX", "mid_signal": 380747, "gamma_signal": -30294, "vega_signal": 71175325, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773937370000}, {"instrument": "SPX", "mid_signal": 709224, "gamma_signal": -188723, "vega_signal": -37026878, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773937370000}, {"instrument": "SPX", "mid_signal": 6897029, "gamma_signal": 126825, "vega_signal": 52502093, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773937375000}, {"instrument": "SPX", "mid_signal": 4775803, "gamma_signal": -154425, "vega_signal": 5276896, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773937375000}, {"instrument": "SPX", "mid_signal": -4273962, "gamma_signal": -256809, "vega_signal": -8326538, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773937380000}, {"instrument": "SPX", "mid_signal": 12686591, "gamma_signal": -234424, "vega_signal": -38674272, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773937380000}, {"instrument": "SPX", "mid_signal": -10697111, "gamma_signal": -289053, "vega_signal": -12488488, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773937385000}, {"instrument": "SPX", "mid_signal": -24854415, "gamma_signal": 735979, "vega_signal": 39150909, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773937385000}, {"instrument": "SPX", "mid_signal": 17594236, "gamma_signal": 352446, "vega_signal": 20317604, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773937390000}, {"instrument": "SPX", "mid_signal": -15528170, "gamma_signal": -44643, "vega_signal": -21150080, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773937390000}, {"instrument": "SPX", "mid_signal": 16746668, "gamma_signal": 507158, "vega_signal": -180308524, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773937395000}, {"instrument": "SPX", "mid_signal": 8924292, "gamma_signal": -245599, "vega_signal": -219443235, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773937395000}, {"instrument": "SPX", "mid_signal": 11278996, "gamma_signal": 225867, "vega_signal": 38306975, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773937400000}, {"instrument": "SPX", "mid_signal": 8640226, "gamma_signal": -65203, "vega_signal": -34376975, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773937400000}, {"instrument": "SPX", "mid_signal": -2532463, "gamma_signal": -31896, "vega_signal": 736721, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773937405000}, {"instrument": "SPX", "mid_signal": -6013987, "gamma_signal": 136407, "vega_signal": 7371969, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773937405000}, {"instrument": "SPX", "mid_signal": 11909299, "gamma_signal": -7888, "vega_signal": 152827124, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937410000}, {"instrument": "SPX", "mid_signal": -1848344, "gamma_signal": 94206, "vega_signal": -570133, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937410000}, {"instrument": "SPX", "mid_signal": -7672757, "gamma_signal": -119521, "vega_signal": -8494842, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937415000}, {"instrument": "SPX", "mid_signal": -1341279, "gamma_signal": 60234, "vega_signal": 4220980, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773937415000}, {"instrument": "SPX", "mid_signal": -7839174, "gamma_signal": -284960, "vega_signal": 42554473, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773937420000}, {"instrument": "SPX", "mid_signal": -1290988, "gamma_signal": 4672, "vega_signal": 170182, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773937420000}, {"instrument": "SPX", "mid_signal": -11694345, "gamma_signal": -271180, "vega_signal": -4605644, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773937425000}, {"instrument": "SPX", "mid_signal": -4708838, "gamma_signal": 102965, "vega_signal": 17752193, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773937425000}, {"instrument": "SPX", "mid_signal": 4508727, "gamma_signal": 143010, "vega_signal": 32397348, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773937430000}, {"instrument": "SPX", "mid_signal": 8986746, "gamma_signal": -355914, "vega_signal": -18285980, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773937430000}, {"instrument": "SPX", "mid_signal": 4594142, "gamma_signal": 145995, "vega_signal": -2117662, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937435000}, {"instrument": "SPX", "mid_signal": 3986872, "gamma_signal": -118893, "vega_signal": -1539201, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937435000}, {"instrument": "SPX", "mid_signal": 10709209, "gamma_signal": 176821, "vega_signal": 48511634, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937440000}, {"instrument": "SPX", "mid_signal": -2874619, "gamma_signal": 85852, "vega_signal": 5116036, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773937440000}, {"instrument": "SPX", "mid_signal": -3173918, "gamma_signal": -60377, "vega_signal": -19531592, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937445000}, {"instrument": "SPX", "mid_signal": 2124837, "gamma_signal": -121043, "vega_signal": 3097060, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773937445000}, {"instrument": "SPX", "mid_signal": -14038765, "gamma_signal": -387043, "vega_signal": -50898414, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773937450000}, {"instrument": "SPX", "mid_signal": 8698106, "gamma_signal": -320334, "vega_signal": 7948172, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773937450000}, {"instrument": "SPX", "mid_signal": -8477173, "gamma_signal": -195931, "vega_signal": -67829859, "option_type": "C", "stock_price": 6583.1, "utc_time": 1773937455000}, {"instrument": "SPX", "mid_signal": -1754389, "gamma_signal": 57637, "vega_signal": 31074968, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773937455000}, {"instrument": "SPX", "mid_signal": 164381, "gamma_signal": 133138, "vega_signal": -55893131, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937460000}, {"instrument": "SPX", "mid_signal": 2897834, "gamma_signal": -130075, "vega_signal": -4386838, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773937460000}, {"instrument": "SPX", "mid_signal": -5472658, "gamma_signal": -130357, "vega_signal": -146010165, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773937465000}, {"instrument": "SPX", "mid_signal": 13180477, "gamma_signal": 828, "vega_signal": 5278302, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773937465000}, {"instrument": "SPX", "mid_signal": 1494375, "gamma_signal": 13187, "vega_signal": 777678, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773937470000}, {"instrument": "SPX", "mid_signal": -1647929, "gamma_signal": 18917, "vega_signal": 1448727, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773937470000}, {"instrument": "SPX", "mid_signal": 6563767, "gamma_signal": 188220, "vega_signal": 1678351, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937475000}, {"instrument": "SPX", "mid_signal": 3735762, "gamma_signal": -94527, "vega_signal": -5029839, "option_type": "P", "stock_price": 6583.8, "utc_time": 1773937475000}, {"instrument": "SPX", "mid_signal": -6814849, "gamma_signal": -93189, "vega_signal": -13669299, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773937480000}, {"instrument": "SPX", "mid_signal": -10463248, "gamma_signal": 318513, "vega_signal": 14505595, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773937480000}, {"instrument": "SPX", "mid_signal": 2814434, "gamma_signal": 12078, "vega_signal": 16681376, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773937485000}, {"instrument": "SPX", "mid_signal": 6089644, "gamma_signal": -131070, "vega_signal": -3243401, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773937485000}, {"instrument": "SPX", "mid_signal": 1163129, "gamma_signal": 33302, "vega_signal": 2331095, "option_type": "C", "stock_price": 6583.1, "utc_time": 1773937490000}, {"instrument": "SPX", "mid_signal": 1006903, "gamma_signal": -47567, "vega_signal": 3262439, "option_type": "P", "stock_price": 6583.1, "utc_time": 1773937490000}, {"instrument": "SPX", "mid_signal": 5510276, "gamma_signal": 86303, "vega_signal": 55135803, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773937495000}, {"instrument": "SPX", "mid_signal": 2501605, "gamma_signal": -67186, "vega_signal": -2590613, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773937495000}, {"instrument": "SPX", "mid_signal": -2123881, "gamma_signal": -16492, "vega_signal": -29566759, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937500000}, {"instrument": "SPX", "mid_signal": 12704987, "gamma_signal": -311230, "vega_signal": -36468933, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773937500000}, {"instrument": "SPX", "mid_signal": 9757009, "gamma_signal": 247274, "vega_signal": -40211429, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937505000}, {"instrument": "SPX", "mid_signal": 10075219, "gamma_signal": -229657, "vega_signal": -13532310, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937505000}, {"instrument": "SPX", "mid_signal": -2552777, "gamma_signal": -34476, "vega_signal": -36704867, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937510000}, {"instrument": "SPX", "mid_signal": -9132667, "gamma_signal": 245614, "vega_signal": 67920414, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773937510000}, {"instrument": "SPX", "mid_signal": 10632421, "gamma_signal": 221930, "vega_signal": -15619487, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937515000}, {"instrument": "SPX", "mid_signal": -7548137, "gamma_signal": 143392, "vega_signal": 12904769, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773937515000}, {"instrument": "SPX", "mid_signal": -1917189, "gamma_signal": -22914, "vega_signal": 16951360, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773937520000}, {"instrument": "SPX", "mid_signal": -1616344, "gamma_signal": 40701, "vega_signal": 15443472, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773937520000}, {"instrument": "SPX", "mid_signal": -9849328, "gamma_signal": -150124, "vega_signal": -14063940, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773937525000}, {"instrument": "SPX", "mid_signal": -1209025, "gamma_signal": 69010, "vega_signal": -14123472, "option_type": "P", "stock_price": 6584.1, "utc_time": 1773937525000}, {"instrument": "SPX", "mid_signal": -2476054, "gamma_signal": -61372, "vega_signal": -2883951, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773937530000}, {"instrument": "SPX", "mid_signal": 13502653, "gamma_signal": -286379, "vega_signal": -45489508, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773937530000}, {"instrument": "SPX", "mid_signal": -3447786, "gamma_signal": -30533, "vega_signal": -31239960, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773937535000}, {"instrument": "SPX", "mid_signal": -2484856, "gamma_signal": -9204, "vega_signal": 34878344, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773937535000}, {"instrument": "SPX", "mid_signal": 612513, "gamma_signal": 44025, "vega_signal": -13117823, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937540000}, {"instrument": "SPX", "mid_signal": -1737748, "gamma_signal": 21317, "vega_signal": -12168380, "option_type": "P", "stock_price": 6583.8, "utc_time": 1773937540000}, {"instrument": "SPX", "mid_signal": -8611348, "gamma_signal": -183332, "vega_signal": -54063480, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773937545000}, {"instrument": "SPX", "mid_signal": -1577284, "gamma_signal": 86849, "vega_signal": -16105407, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773937545000}, {"instrument": "SPX", "mid_signal": 5335845, "gamma_signal": 93185, "vega_signal": 2679432, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773937550000}, {"instrument": "SPX", "mid_signal": -4576652, "gamma_signal": 59548, "vega_signal": 8083899, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773937550000}, {"instrument": "SPX", "mid_signal": 5245900, "gamma_signal": 108410, "vega_signal": -18042100, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773937555000}, {"instrument": "SPX", "mid_signal": 8641172, "gamma_signal": -179158, "vega_signal": -7934386, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773937555000}, {"instrument": "SPX", "mid_signal": -4913521, "gamma_signal": -132448, "vega_signal": 3145088, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773937560000}, {"instrument": "SPX", "mid_signal": 6098919, "gamma_signal": -94344, "vega_signal": -51744445, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773937560000}, {"instrument": "SPX", "mid_signal": 6335645, "gamma_signal": 38593, "vega_signal": 71294046, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937565000}, {"instrument": "SPX", "mid_signal": 973227, "gamma_signal": -40837, "vega_signal": 231445, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773937565000}, {"instrument": "SPX", "mid_signal": -961213, "gamma_signal": -16030, "vega_signal": -765767, "option_type": "C", "stock_price": 6583.3, "utc_time": 1773937570000}, {"instrument": "SPX", "mid_signal": 184538, "gamma_signal": -6189, "vega_signal": -387483, "option_type": "P", "stock_price": 6583.3, "utc_time": 1773937570000}, {"instrument": "SPX", "mid_signal": 46940, "gamma_signal": -9012, "vega_signal": 5403872, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937575000}, {"instrument": "SPX", "mid_signal": -4612491, "gamma_signal": 125826, "vega_signal": -48867784, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773937575000}, {"instrument": "SPX", "mid_signal": 15333701, "gamma_signal": 348555, "vega_signal": 26379518, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937580000}, {"instrument": "SPX", "mid_signal": 20911802, "gamma_signal": -612113, "vega_signal": -30395485, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937580000}, {"instrument": "SPX", "mid_signal": 2985814, "gamma_signal": 71023, "vega_signal": 40463972, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937585000}, {"instrument": "SPX", "mid_signal": 14614520, "gamma_signal": -251721, "vega_signal": -176641822, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773937585000}, {"instrument": "SPX", "mid_signal": 5267485, "gamma_signal": 128179, "vega_signal": 10929337, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937590000}, {"instrument": "SPX", "mid_signal": -3343506, "gamma_signal": 33511, "vega_signal": 31773587, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937590000}, {"instrument": "SPX", "mid_signal": -13028916, "gamma_signal": -310415, "vega_signal": 6528412, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937595000}, {"instrument": "SPX", "mid_signal": 12342205, "gamma_signal": -78422, "vega_signal": -264846154, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937595000}, {"instrument": "SPX", "mid_signal": -407068, "gamma_signal": -16366, "vega_signal": 6280230, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937600000}, {"instrument": "SPX", "mid_signal": -1799033, "gamma_signal": 47038, "vega_signal": 10820437, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937600000}, {"instrument": "SPX", "mid_signal": 16722585, "gamma_signal": 321330, "vega_signal": 115765682, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773937605000}, {"instrument": "SPX", "mid_signal": 8691269, "gamma_signal": -225927, "vega_signal": -11299963, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773937605000}, {"instrument": "SPX", "mid_signal": -3390039, "gamma_signal": -80557, "vega_signal": -20194662, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773937610000}, {"instrument": "SPX", "mid_signal": 17382663, "gamma_signal": -526940, "vega_signal": -23344543, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773937610000}, {"instrument": "SPX", "mid_signal": -4231122, "gamma_signal": 97066, "vega_signal": -61576725, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937615000}, {"instrument": "SPX", "mid_signal": -18539638, "gamma_signal": 452415, "vega_signal": 27402889, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937615000}, {"instrument": "SPX", "mid_signal": 13333224, "gamma_signal": 293416, "vega_signal": 59278223, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937620000}, {"instrument": "SPX", "mid_signal": -30188377, "gamma_signal": 11449, "vega_signal": 603229832, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773937620000}, {"instrument": "SPX", "mid_signal": 32491617, "gamma_signal": 697697, "vega_signal": 34478449, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937625000}, {"instrument": "SPX", "mid_signal": 4771991, "gamma_signal": -165726, "vega_signal": -60479129, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937625000}, {"instrument": "SPX", "mid_signal": 2909188, "gamma_signal": 98122, "vega_signal": 5034315, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937630000}, {"instrument": "SPX", "mid_signal": 16739628, "gamma_signal": -359455, "vega_signal": -41958473, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937630000}, {"instrument": "SPX", "mid_signal": 8557029, "gamma_signal": 211353, "vega_signal": 27400123, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773937635000}, {"instrument": "SPX", "mid_signal": 13452834, "gamma_signal": -205977, "vega_signal": -32585531, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773937635000}, {"instrument": "SPX", "mid_signal": 8619058, "gamma_signal": 272012, "vega_signal": -60623967, "option_type": "C", "stock_price": 6586.8, "utc_time": 1773937640000}, {"instrument": "SPX", "mid_signal": 7944897, "gamma_signal": -150863, "vega_signal": -62931629, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773937640000}, {"instrument": "SPX", "mid_signal": 1618840, "gamma_signal": 64716, "vega_signal": -619257, "option_type": "C", "stock_price": 6586.1, "utc_time": 1773937645000}, {"instrument": "SPX", "mid_signal": 4925523, "gamma_signal": -141301, "vega_signal": -5596723, "option_type": "P", "stock_price": 6586.1, "utc_time": 1773937645000}, {"instrument": "SPX", "mid_signal": 6826959, "gamma_signal": 146473, "vega_signal": 21361706, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773937650000}, {"instrument": "SPX", "mid_signal": -7165033, "gamma_signal": 147277, "vega_signal": 15049314, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773937650000}, {"instrument": "SPX", "mid_signal": 34648750, "gamma_signal": 907452, "vega_signal": 114718635, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773937655000}, {"instrument": "SPX", "mid_signal": 46619343, "gamma_signal": -1635198, "vega_signal": -94838730, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773937655000}, {"instrument": "SPX", "mid_signal": 1514891, "gamma_signal": 136707, "vega_signal": -49956485, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773937660000}, {"instrument": "SPX", "mid_signal": -71932, "gamma_signal": -206415, "vega_signal": -17354909, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773937660000}, {"instrument": "SPX", "mid_signal": -12091290, "gamma_signal": -174018, "vega_signal": -104568698, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937665000}, {"instrument": "SPX", "mid_signal": -4439160, "gamma_signal": 74868, "vega_signal": 619239, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937665000}, {"instrument": "SPX", "mid_signal": 4393444, "gamma_signal": 162316, "vega_signal": 5752984, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773937670000}, {"instrument": "SPX", "mid_signal": 2379236, "gamma_signal": -99764, "vega_signal": 4174972, "option_type": "P", "stock_price": 6586.3, "utc_time": 1773937670000}, {"instrument": "SPX", "mid_signal": -1746623, "gamma_signal": -38513, "vega_signal": -1203587, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773937675000}, {"instrument": "SPX", "mid_signal": -2384688, "gamma_signal": 40464, "vega_signal": 74995145, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773937675000}, {"instrument": "SPX", "mid_signal": -3577399, "gamma_signal": -100068, "vega_signal": -20958270, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937680000}, {"instrument": "SPX", "mid_signal": 9502120, "gamma_signal": -150540, "vega_signal": -19304665, "option_type": "P", "stock_price": 6585.3, "utc_time": 1773937680000}, {"instrument": "SPX", "mid_signal": 11176599, "gamma_signal": 208858, "vega_signal": 19254385, "option_type": "C", "stock_price": 6586.1, "utc_time": 1773937685000}, {"instrument": "SPX", "mid_signal": 1254682, "gamma_signal": -94525, "vega_signal": -29235749, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937685000}, {"instrument": "SPX", "mid_signal": 258840, "gamma_signal": -68037, "vega_signal": -16055113, "option_type": "C", "stock_price": 6585.8, "utc_time": 1773937690000}, {"instrument": "SPX", "mid_signal": 4220546, "gamma_signal": -123176, "vega_signal": -15724955, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773937690000}, {"instrument": "SPX", "mid_signal": 7199478, "gamma_signal": 187732, "vega_signal": 50400942, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937695000}, {"instrument": "SPX", "mid_signal": -593404, "gamma_signal": 168904, "vega_signal": 4803359, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937695000}, {"instrument": "SPX", "mid_signal": -2973563, "gamma_signal": -95818, "vega_signal": -3532967, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773937700000}, {"instrument": "SPX", "mid_signal": -1299304, "gamma_signal": 7361, "vega_signal": 9573390, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773937700000}, {"instrument": "SPX", "mid_signal": 15233673, "gamma_signal": 249009, "vega_signal": 43623033, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773937705000}, {"instrument": "SPX", "mid_signal": -61513, "gamma_signal": -19179, "vega_signal": 12931806, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773937705000}, {"instrument": "SPX", "mid_signal": 3746856, "gamma_signal": 87161, "vega_signal": 11839272, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773937710000}, {"instrument": "SPX", "mid_signal": 2718625, "gamma_signal": -70201, "vega_signal": -17647592, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773937710000}, {"instrument": "SPX", "mid_signal": 2191229, "gamma_signal": 97491, "vega_signal": 5058946, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773937715000}, {"instrument": "SPX", "mid_signal": 3374816, "gamma_signal": -51032, "vega_signal": -6771625, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773937715000}, {"instrument": "SPX", "mid_signal": -6822415, "gamma_signal": -123312, "vega_signal": -9820333, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773937720000}, {"instrument": "SPX", "mid_signal": 14156396, "gamma_signal": -349616, "vega_signal": -16171463, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773937720000}, {"instrument": "SPX", "mid_signal": 5102090, "gamma_signal": 103026, "vega_signal": 19553477, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773937725000}, {"instrument": "SPX", "mid_signal": -7933739, "gamma_signal": 139321, "vega_signal": 59933670, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773937725000}, {"instrument": "SPX", "mid_signal": 7689092, "gamma_signal": 262073, "vega_signal": 27241174, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773937730000}, {"instrument": "SPX", "mid_signal": 2205176, "gamma_signal": -65724, "vega_signal": -9367981, "option_type": "P", "stock_price": 6587.6, "utc_time": 1773937730000}, {"instrument": "SPX", "mid_signal": 7594104, "gamma_signal": 49678, "vega_signal": 10054774, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773937735000}, {"instrument": "SPX", "mid_signal": -1690082, "gamma_signal": 16198, "vega_signal": 8977752, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773937735000}, {"instrument": "SPX", "mid_signal": 386076, "gamma_signal": -10341, "vega_signal": 14747852, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773937740000}, {"instrument": "SPX", "mid_signal": 4558036, "gamma_signal": -17350, "vega_signal": -24924199, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773937740000}, {"instrument": "SPX", "mid_signal": -7239311, "gamma_signal": -154799, "vega_signal": -10154205, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773937745000}, {"instrument": "SPX", "mid_signal": -1983700, "gamma_signal": 90691, "vega_signal": 7679761, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773937745000}, {"instrument": "SPX", "mid_signal": 1410549, "gamma_signal": 22067, "vega_signal": 4238325, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773937750000}, {"instrument": "SPX", "mid_signal": 7390758, "gamma_signal": -142810, "vega_signal": -16521718, "option_type": "P", "stock_price": 6587.8, "utc_time": 1773937750000}, {"instrument": "SPX", "mid_signal": -21665120, "gamma_signal": -657206, "vega_signal": -37915112, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773937755000}, {"instrument": "SPX", "mid_signal": 7903870, "gamma_signal": -275092, "vega_signal": -10973128, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773937755000}, {"instrument": "SPX", "mid_signal": 21730046, "gamma_signal": 634816, "vega_signal": -3132561, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773937760000}, {"instrument": "SPX", "mid_signal": 7401066, "gamma_signal": -209507, "vega_signal": -16730363, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773937760000}, {"instrument": "SPX", "mid_signal": 8586083, "gamma_signal": 363451, "vega_signal": -89615477, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773937765000}, {"instrument": "SPX", "mid_signal": 8238729, "gamma_signal": -225094, "vega_signal": -7553490, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773937765000}, {"instrument": "SPX", "mid_signal": -5941187, "gamma_signal": -256720, "vega_signal": -24154404, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773937770000}, {"instrument": "SPX", "mid_signal": -3822282, "gamma_signal": 86135, "vega_signal": -16459391, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773937770000}, {"instrument": "SPX", "mid_signal": 1060636, "gamma_signal": 17884, "vega_signal": -7363676, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773937775000}, {"instrument": "SPX", "mid_signal": -11329854, "gamma_signal": 244454, "vega_signal": 12960354, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773937775000}, {"instrument": "SPX", "mid_signal": -3956746, "gamma_signal": -74697, "vega_signal": -88081482, "option_type": "C", "stock_price": 6587.3, "utc_time": 1773937780000}, {"instrument": "SPX", "mid_signal": 21958239, "gamma_signal": -406507, "vega_signal": -122352265, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773937780000}, {"instrument": "SPX", "mid_signal": -2165495, "gamma_signal": -76872, "vega_signal": -26060340, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773937785000}, {"instrument": "SPX", "mid_signal": 2867965, "gamma_signal": 42212, "vega_signal": 4145850, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773937785000}, {"instrument": "SPX", "mid_signal": 1737371, "gamma_signal": 13814, "vega_signal": 6326445, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773937790000}, {"instrument": "SPX", "mid_signal": 2148004, "gamma_signal": -13330, "vega_signal": -30214697, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773937790000}, {"instrument": "SPX", "mid_signal": -1413669, "gamma_signal": -44148, "vega_signal": -386537, "option_type": "C", "stock_price": 6587.1, "utc_time": 1773937795000}, {"instrument": "SPX", "mid_signal": 2130806, "gamma_signal": -73941, "vega_signal": -563442, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773937795000}, {"instrument": "SPX", "mid_signal": 7237822, "gamma_signal": 362010, "vega_signal": 23254745, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773937800000}, {"instrument": "SPX", "mid_signal": 6456783, "gamma_signal": -190459, "vega_signal": -46660221, "option_type": "P", "stock_price": 6588.6, "utc_time": 1773937800000}, {"instrument": "SPX", "mid_signal": -1276912, "gamma_signal": -19160, "vega_signal": 1164144, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773937805000}, {"instrument": "SPX", "mid_signal": -3472395, "gamma_signal": -59200, "vega_signal": -4080301, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773937805000}, {"instrument": "SPX", "mid_signal": 10308260, "gamma_signal": 324718, "vega_signal": 21174668, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773937810000}, {"instrument": "SPX", "mid_signal": -4352887, "gamma_signal": 74500, "vega_signal": 15242026, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773937810000}, {"instrument": "SPX", "mid_signal": -11081651, "gamma_signal": -250668, "vega_signal": -16510298, "option_type": "C", "stock_price": 6588.8, "utc_time": 1773937815000}, {"instrument": "SPX", "mid_signal": -3065777, "gamma_signal": 92883, "vega_signal": 1445933, "option_type": "P", "stock_price": 6588.8, "utc_time": 1773937815000}, {"instrument": "SPX", "mid_signal": -10448554, "gamma_signal": -289585, "vega_signal": -44932994, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773937820000}, {"instrument": "SPX", "mid_signal": 6423507, "gamma_signal": -181955, "vega_signal": -65857435, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773937820000}, {"instrument": "SPX", "mid_signal": -2525177, "gamma_signal": -59988, "vega_signal": 721687, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773937825000}, {"instrument": "SPX", "mid_signal": -8100044, "gamma_signal": 210537, "vega_signal": 7740850, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773937825000}, {"instrument": "SPX", "mid_signal": 903556, "gamma_signal": -34715, "vega_signal": 12449975, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773937830000}, {"instrument": "SPX", "mid_signal": 6891947, "gamma_signal": -179803, "vega_signal": -5325470, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773937830000}, {"instrument": "SPX", "mid_signal": 3760406, "gamma_signal": 123918, "vega_signal": 5854304, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773937835000}, {"instrument": "SPX", "mid_signal": -1329886, "gamma_signal": 63740, "vega_signal": -1210638, "option_type": "P", "stock_price": 6588.1, "utc_time": 1773937835000}, {"instrument": "SPX", "mid_signal": 248381, "gamma_signal": 20085, "vega_signal": 185010, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773937840000}, {"instrument": "SPX", "mid_signal": -7810169, "gamma_signal": 231115, "vega_signal": 14894881, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773937840000}, {"instrument": "SPX", "mid_signal": 5511624, "gamma_signal": 148143, "vega_signal": 6492065, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773937845000}, {"instrument": "SPX", "mid_signal": 4618508, "gamma_signal": -86299, "vega_signal": -5256150, "option_type": "P", "stock_price": 6587.8, "utc_time": 1773937845000}, {"instrument": "SPX", "mid_signal": 19308637, "gamma_signal": 463008, "vega_signal": 31010184, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773937850000}, {"instrument": "SPX", "mid_signal": 4566749, "gamma_signal": 41667, "vega_signal": -24372671, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773937850000}, {"instrument": "SPX", "mid_signal": -11392257, "gamma_signal": -614857, "vega_signal": -35135433, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773937855000}, {"instrument": "SPX", "mid_signal": -9102702, "gamma_signal": 132305, "vega_signal": 7439940, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773937855000}, {"instrument": "SPX", "mid_signal": 2250952, "gamma_signal": -84794, "vega_signal": 13514161, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773937860000}, {"instrument": "SPX", "mid_signal": 4111575, "gamma_signal": -100574, "vega_signal": -6217678, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773937860000}, {"instrument": "SPX", "mid_signal": -7665972, "gamma_signal": -603677, "vega_signal": -42755266, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773937865000}, {"instrument": "SPX", "mid_signal": -5801271, "gamma_signal": 137239, "vega_signal": 5375018, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773937865000}, {"instrument": "SPX", "mid_signal": 22147493, "gamma_signal": 1925676, "vega_signal": 80996525, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937870000}, {"instrument": "SPX", "mid_signal": -3138566, "gamma_signal": 165679, "vega_signal": -82463272, "option_type": "P", "stock_price": 6585.6, "utc_time": 1773937870000}, {"instrument": "SPX", "mid_signal": -5084721, "gamma_signal": -164988, "vega_signal": -8749668, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937875000}, {"instrument": "SPX", "mid_signal": -26686405, "gamma_signal": 633379, "vega_signal": 54582469, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773937875000}, {"instrument": "SPX", "mid_signal": 1262485, "gamma_signal": -214410, "vega_signal": 6020537, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773937880000}, {"instrument": "SPX", "mid_signal": 7807369, "gamma_signal": -147212, "vega_signal": -11564176, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937880000}, {"instrument": "SPX", "mid_signal": -3592333, "gamma_signal": -115948, "vega_signal": 13372197, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937885000}, {"instrument": "SPX", "mid_signal": 754938, "gamma_signal": -20830, "vega_signal": -1164686, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937885000}, {"instrument": "SPX", "mid_signal": -2146372, "gamma_signal": 27972, "vega_signal": -11149361, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937890000}, {"instrument": "SPX", "mid_signal": 2701028, "gamma_signal": -6870, "vega_signal": -9002158, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937890000}, {"instrument": "SPX", "mid_signal": 5386841, "gamma_signal": 111890, "vega_signal": 17875712, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937895000}, {"instrument": "SPX", "mid_signal": -133761, "gamma_signal": 36950, "vega_signal": -58176301, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937895000}, {"instrument": "SPX", "mid_signal": 2224561, "gamma_signal": 13620, "vega_signal": 19056841, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937900000}, {"instrument": "SPX", "mid_signal": 5858502, "gamma_signal": -105447, "vega_signal": 4041224, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937900000}, {"instrument": "SPX", "mid_signal": 1749885, "gamma_signal": 24691, "vega_signal": -9822851, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937905000}, {"instrument": "SPX", "mid_signal": -876168, "gamma_signal": 42028, "vega_signal": 1102478, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773937905000}, {"instrument": "SPX", "mid_signal": 3314691, "gamma_signal": 110064, "vega_signal": 19633448, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937910000}, {"instrument": "SPX", "mid_signal": 8854640, "gamma_signal": -165206, "vega_signal": -16789073, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937910000}, {"instrument": "SPX", "mid_signal": 11271452, "gamma_signal": 308375, "vega_signal": 28471915, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773937915000}, {"instrument": "SPX", "mid_signal": -5185590, "gamma_signal": 122338, "vega_signal": -2412132, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773937915000}, {"instrument": "SPX", "mid_signal": -3975858, "gamma_signal": -102183, "vega_signal": 2074714, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773937920000}, {"instrument": "SPX", "mid_signal": 2641447, "gamma_signal": -58053, "vega_signal": -10964092, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937920000}, {"instrument": "SPX", "mid_signal": 4600659, "gamma_signal": 117270, "vega_signal": 8372132, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773937925000}, {"instrument": "SPX", "mid_signal": -8367882, "gamma_signal": 140214, "vega_signal": 15918377, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773937925000}, {"instrument": "SPX", "mid_signal": -2383926, "gamma_signal": 242652, "vega_signal": -130161996, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773937930000}, {"instrument": "SPX", "mid_signal": 6862917, "gamma_signal": -33019, "vega_signal": -50266121, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773937930000}, {"instrument": "SPX", "mid_signal": 4976181, "gamma_signal": 122383, "vega_signal": 12048019, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773937935000}, {"instrument": "SPX", "mid_signal": 6628973, "gamma_signal": -88832, "vega_signal": -2812757, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773937935000}, {"instrument": "SPX", "mid_signal": 5511518, "gamma_signal": -114059, "vega_signal": 31494811, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773937940000}, {"instrument": "SPX", "mid_signal": 4381933, "gamma_signal": -105719, "vega_signal": 6820948, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773937940000}, {"instrument": "SPX", "mid_signal": -5431533, "gamma_signal": -229350, "vega_signal": -5353504, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773937945000}, {"instrument": "SPX", "mid_signal": -834441, "gamma_signal": -2767, "vega_signal": 12845269, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773937945000}, {"instrument": "SPX", "mid_signal": -8677768, "gamma_signal": -321784, "vega_signal": -5188543, "option_type": "C", "stock_price": 6588.8, "utc_time": 1773937950000}, {"instrument": "SPX", "mid_signal": -1047411, "gamma_signal": -25958, "vega_signal": 3912292, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773937950000}, {"instrument": "SPX", "mid_signal": -6381760, "gamma_signal": -187136, "vega_signal": 9810072, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773937955000}, {"instrument": "SPX", "mid_signal": 1007278, "gamma_signal": 162116, "vega_signal": -49851063, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773937955000}, {"instrument": "SPX", "mid_signal": -2730332, "gamma_signal": -84939, "vega_signal": -2205981, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773937960000}, {"instrument": "SPX", "mid_signal": 4792553, "gamma_signal": -123847, "vega_signal": -5408255, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773937960000}, {"instrument": "SPX", "mid_signal": 7780076, "gamma_signal": 192886, "vega_signal": 37475608, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773937965000}, {"instrument": "SPX", "mid_signal": 4199852, "gamma_signal": -91750, "vega_signal": -30013869, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773937965000}, {"instrument": "SPX", "mid_signal": -1420945, "gamma_signal": -19729, "vega_signal": 7177701, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773937970000}, {"instrument": "SPX", "mid_signal": -10995014, "gamma_signal": 316964, "vega_signal": 10485542, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937970000}, {"instrument": "SPX", "mid_signal": -27388612, "gamma_signal": -888688, "vega_signal": -28132167, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937975000}, {"instrument": "SPX", "mid_signal": -21189327, "gamma_signal": 475278, "vega_signal": 27237791, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937975000}, {"instrument": "SPX", "mid_signal": -8380088, "gamma_signal": -143341, "vega_signal": 5928542, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937980000}, {"instrument": "SPX", "mid_signal": -3935424, "gamma_signal": 24918, "vega_signal": 18783296, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937980000}, {"instrument": "SPX", "mid_signal": 2425969, "gamma_signal": -27875, "vega_signal": 72628722, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937985000}, {"instrument": "SPX", "mid_signal": -12652678, "gamma_signal": 417048, "vega_signal": 39779667, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937985000}, {"instrument": "SPX", "mid_signal": 584171, "gamma_signal": 9793, "vega_signal": -187083, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937990000}, {"instrument": "SPX", "mid_signal": 3656967, "gamma_signal": -76443, "vega_signal": 7935581, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773937990000}, {"instrument": "SPX", "mid_signal": 3007835, "gamma_signal": 125545, "vega_signal": 5388845, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773937995000}, {"instrument": "SPX", "mid_signal": 6944762, "gamma_signal": -113268, "vega_signal": -18868760, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773937995000}, {"instrument": "SPX", "mid_signal": 1254919, "gamma_signal": 36653, "vega_signal": 3848851, "option_type": "C", "stock_price": 6584.8, "utc_time": 1773938000000}, {"instrument": "SPX", "mid_signal": -4411357, "gamma_signal": 274700, "vega_signal": -44939832, "option_type": "P", "stock_price": 6584.8, "utc_time": 1773938000000}, {"instrument": "SPX", "mid_signal": 4986168, "gamma_signal": 272089, "vega_signal": 52714927, "option_type": "C", "stock_price": 6584.8, "utc_time": 1773938005000}, {"instrument": "SPX", "mid_signal": -2120084, "gamma_signal": 55462, "vega_signal": 5806684, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773938005000}, {"instrument": "SPX", "mid_signal": -11034573, "gamma_signal": -328673, "vega_signal": 321385, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773938010000}, {"instrument": "SPX", "mid_signal": -9298520, "gamma_signal": 224309, "vega_signal": 5010814, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773938010000}, {"instrument": "SPX", "mid_signal": 158895, "gamma_signal": 23521, "vega_signal": -9096977, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773938015000}, {"instrument": "SPX", "mid_signal": -11790622, "gamma_signal": 424407, "vega_signal": 7006594, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773938015000}, {"instrument": "SPX", "mid_signal": -3056544, "gamma_signal": -118145, "vega_signal": -5294192, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773938020000}, {"instrument": "SPX", "mid_signal": 14228464, "gamma_signal": -331587, "vega_signal": -22013891, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773938020000}, {"instrument": "SPX", "mid_signal": -8303458, "gamma_signal": -194204, "vega_signal": -31558359, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773938025000}, {"instrument": "SPX", "mid_signal": -1133949, "gamma_signal": 49424, "vega_signal": 7034108, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773938025000}, {"instrument": "SPX", "mid_signal": 856129, "gamma_signal": 33723, "vega_signal": -13492364, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773938030000}, {"instrument": "SPX", "mid_signal": 7075218, "gamma_signal": -272636, "vega_signal": -42900487, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773938030000}, {"instrument": "SPX", "mid_signal": -5507066, "gamma_signal": -200297, "vega_signal": -13573385, "option_type": "C", "stock_price": 6585.1, "utc_time": 1773938035000}, {"instrument": "SPX", "mid_signal": -1138390, "gamma_signal": 47317, "vega_signal": -5669179, "option_type": "P", "stock_price": 6585.1, "utc_time": 1773938035000}, {"instrument": "SPX", "mid_signal": 3378000, "gamma_signal": 181193, "vega_signal": -7322435, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773938040000}, {"instrument": "SPX", "mid_signal": -2674818, "gamma_signal": 158698, "vega_signal": 9143103, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773938040000}, {"instrument": "SPX", "mid_signal": 7326718, "gamma_signal": 150920, "vega_signal": 4354705, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938045000}, {"instrument": "SPX", "mid_signal": 2568949, "gamma_signal": -36916, "vega_signal": -7525076, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938045000}, {"instrument": "SPX", "mid_signal": -571688, "gamma_signal": 47529, "vega_signal": -5232529, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773938050000}, {"instrument": "SPX", "mid_signal": 609111, "gamma_signal": -79772, "vega_signal": 55705155, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773938050000}, {"instrument": "SPX", "mid_signal": -2763645, "gamma_signal": -174583, "vega_signal": 13961636, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773938055000}, {"instrument": "SPX", "mid_signal": -899966, "gamma_signal": 44993, "vega_signal": 8455978, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773938055000}, {"instrument": "SPX", "mid_signal": -2491179, "gamma_signal": -86853, "vega_signal": 3440356, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773938060000}, {"instrument": "SPX", "mid_signal": 7884002, "gamma_signal": -242940, "vega_signal": -37083678, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773938060000}, {"instrument": "SPX", "mid_signal": 25470864, "gamma_signal": 674507, "vega_signal": 45357234, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938065000}, {"instrument": "SPX", "mid_signal": 10375277, "gamma_signal": -266534, "vega_signal": -6588746, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773938065000}, {"instrument": "SPX", "mid_signal": -695213, "gamma_signal": -1617, "vega_signal": 494512, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938070000}, {"instrument": "SPX", "mid_signal": 3689916, "gamma_signal": -110926, "vega_signal": 7589862, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938070000}, {"instrument": "SPX", "mid_signal": -2630801, "gamma_signal": -219836, "vega_signal": -33026534, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773938075000}, {"instrument": "SPX", "mid_signal": 17682025, "gamma_signal": -553741, "vega_signal": -36044804, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773938075000}, {"instrument": "SPX", "mid_signal": -2013338, "gamma_signal": -9621, "vega_signal": 9886931, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773938080000}, {"instrument": "SPX", "mid_signal": -2284314, "gamma_signal": 81949, "vega_signal": -74209203, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773938080000}, {"instrument": "SPX", "mid_signal": -4078721, "gamma_signal": -126237, "vega_signal": -4100959, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773938085000}, {"instrument": "SPX", "mid_signal": -9889858, "gamma_signal": 286389, "vega_signal": 17268891, "option_type": "P", "stock_price": 6586.6, "utc_time": 1773938085000}, {"instrument": "SPX", "mid_signal": 769463, "gamma_signal": -2420, "vega_signal": -39625313, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773938090000}, {"instrument": "SPX", "mid_signal": 5507972, "gamma_signal": -124658, "vega_signal": -11007374, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773938090000}, {"instrument": "SPX", "mid_signal": -3803770, "gamma_signal": -114220, "vega_signal": -14235024, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773938095000}, {"instrument": "SPX", "mid_signal": -4021398, "gamma_signal": 94002, "vega_signal": 30637100, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773938095000}, {"instrument": "SPX", "mid_signal": -16629658, "gamma_signal": -488532, "vega_signal": -58747433, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773938100000}, {"instrument": "SPX", "mid_signal": -9020302, "gamma_signal": 358767, "vega_signal": 29211701, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773938100000}, {"instrument": "SPX", "mid_signal": -19513546, "gamma_signal": -376102, "vega_signal": -37119876, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773938105000}, {"instrument": "SPX", "mid_signal": -5104890, "gamma_signal": -6209, "vega_signal": 6284073, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773938105000}, {"instrument": "SPX", "mid_signal": 8437278, "gamma_signal": 207546, "vega_signal": 50125933, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773938110000}, {"instrument": "SPX", "mid_signal": -1717250, "gamma_signal": -99069, "vega_signal": 108192005, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773938110000}, {"instrument": "SPX", "mid_signal": -2885022, "gamma_signal": -26936, "vega_signal": -18355083, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773938115000}, {"instrument": "SPX", "mid_signal": -20358416, "gamma_signal": -32871, "vega_signal": 345937249, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773938115000}, {"instrument": "SPX", "mid_signal": 4597119, "gamma_signal": 217413, "vega_signal": 1120465, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773938120000}, {"instrument": "SPX", "mid_signal": -14655679, "gamma_signal": 227519, "vega_signal": 139808413, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773938120000}, {"instrument": "SPX", "mid_signal": -25196808, "gamma_signal": 34097, "vega_signal": -691953011, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773938125000}, {"instrument": "SPX", "mid_signal": -12357637, "gamma_signal": 346406, "vega_signal": 58012923, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773938125000}, {"instrument": "SPX", "mid_signal": 3047343, "gamma_signal": 122081, "vega_signal": 2143532, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773938130000}, {"instrument": "SPX", "mid_signal": -1946459, "gamma_signal": 9828, "vega_signal": 13540553, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773938130000}, {"instrument": "SPX", "mid_signal": -8061368, "gamma_signal": -203135, "vega_signal": -26104353, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773938135000}, {"instrument": "SPX", "mid_signal": 167160, "gamma_signal": 11263, "vega_signal": 4149522, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773938135000}, {"instrument": "SPX", "mid_signal": 43419272, "gamma_signal": 1421766, "vega_signal": 29722398, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773938140000}, {"instrument": "SPX", "mid_signal": -2935779, "gamma_signal": 54203, "vega_signal": 77824610, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773938140000}, {"instrument": "SPX", "mid_signal": -3418366, "gamma_signal": -156085, "vega_signal": -8037404, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773938145000}, {"instrument": "SPX", "mid_signal": -9308753, "gamma_signal": 240917, "vega_signal": -2128601, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773938145000}, {"instrument": "SPX", "mid_signal": -3600303, "gamma_signal": -70316, "vega_signal": 3334594, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773938150000}, {"instrument": "SPX", "mid_signal": -21560001, "gamma_signal": 457526, "vega_signal": 47613373, "option_type": "P", "stock_price": 6580.9, "utc_time": 1773938150000}, {"instrument": "SPX", "mid_signal": -35075641, "gamma_signal": -1119179, "vega_signal": -58646005, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773938155000}, {"instrument": "SPX", "mid_signal": 16284187, "gamma_signal": -355208, "vega_signal": -733620, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773938155000}, {"instrument": "SPX", "mid_signal": -385141, "gamma_signal": -94714, "vega_signal": 3285071, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773938160000}, {"instrument": "SPX", "mid_signal": 1387543, "gamma_signal": -30774, "vega_signal": -4878158, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773938160000}, {"instrument": "SPX", "mid_signal": -6449905, "gamma_signal": -16576, "vega_signal": -6198288, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773938165000}, {"instrument": "SPX", "mid_signal": 31124708, "gamma_signal": -432575, "vega_signal": -70193719, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773938165000}, {"instrument": "SPX", "mid_signal": 2034335, "gamma_signal": 15522, "vega_signal": -35344850, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773938170000}, {"instrument": "SPX", "mid_signal": 7545892, "gamma_signal": -74500, "vega_signal": -16583376, "option_type": "P", "stock_price": 6582.1, "utc_time": 1773938170000}, {"instrument": "SPX", "mid_signal": 5522123, "gamma_signal": 135646, "vega_signal": 2826923, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773938175000}, {"instrument": "SPX", "mid_signal": 21813372, "gamma_signal": -607672, "vega_signal": -31997359, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773938175000}, {"instrument": "SPX", "mid_signal": -32167585, "gamma_signal": -46585, "vega_signal": -80529160, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773938180000}, {"instrument": "SPX", "mid_signal": 1748826, "gamma_signal": 79833, "vega_signal": 5122129, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773938180000}, {"instrument": "SPX", "mid_signal": 2564540, "gamma_signal": 48494, "vega_signal": 2661412, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773938185000}, {"instrument": "SPX", "mid_signal": -1518660, "gamma_signal": 82648, "vega_signal": -1290621, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773938185000}, {"instrument": "SPX", "mid_signal": 2900452, "gamma_signal": 84372, "vega_signal": -354228, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773938190000}, {"instrument": "SPX", "mid_signal": -19768599, "gamma_signal": 601247, "vega_signal": 21859810, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773938190000}, {"instrument": "SPX", "mid_signal": 6056298, "gamma_signal": 185453, "vega_signal": 15376803, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773938195000}, {"instrument": "SPX", "mid_signal": 8785399, "gamma_signal": -511935, "vega_signal": -20974608, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773938195000}, {"instrument": "SPX", "mid_signal": 593734, "gamma_signal": 75703, "vega_signal": -1922004, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773938200000}, {"instrument": "SPX", "mid_signal": -18594700, "gamma_signal": 448009, "vega_signal": 2665821, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773938200000}, {"instrument": "SPX", "mid_signal": -78725, "gamma_signal": -8959, "vega_signal": 3269051, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773938205000}, {"instrument": "SPX", "mid_signal": 555359, "gamma_signal": -264, "vega_signal": -22388780, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773938205000}, {"instrument": "SPX", "mid_signal": -356389, "gamma_signal": -47835, "vega_signal": -22538523, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773938210000}, {"instrument": "SPX", "mid_signal": 2293724, "gamma_signal": -30302, "vega_signal": -12231368, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773938210000}, {"instrument": "SPX", "mid_signal": -387150, "gamma_signal": -27598, "vega_signal": 3500791, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773938215000}, {"instrument": "SPX", "mid_signal": 66339, "gamma_signal": -13903, "vega_signal": 30614948, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773938215000}, {"instrument": "SPX", "mid_signal": -11526731, "gamma_signal": -150086, "vega_signal": 1099079, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773938220000}, {"instrument": "SPX", "mid_signal": -4815466, "gamma_signal": 100422, "vega_signal": 757875, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773938220000}, {"instrument": "SPX", "mid_signal": 1774315, "gamma_signal": 83875, "vega_signal": -16422537, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773938225000}, {"instrument": "SPX", "mid_signal": -73635, "gamma_signal": 3050, "vega_signal": -3175652, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773938225000}, {"instrument": "SPX", "mid_signal": 3772482, "gamma_signal": 106632, "vega_signal": 46290493, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773938230000}, {"instrument": "SPX", "mid_signal": 13136374, "gamma_signal": -412859, "vega_signal": -44665072, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773938230000}, {"instrument": "SPX", "mid_signal": 3067082, "gamma_signal": 43360, "vega_signal": 6488533, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773938235000}, {"instrument": "SPX", "mid_signal": 5689016, "gamma_signal": -108312, "vega_signal": -305291, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773938235000}, {"instrument": "SPX", "mid_signal": -1597046, "gamma_signal": 10189, "vega_signal": 3945086, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773938240000}, {"instrument": "SPX", "mid_signal": -1159312, "gamma_signal": 12578, "vega_signal": 472399, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773938240000}, {"instrument": "SPX", "mid_signal": 6096860, "gamma_signal": 192068, "vega_signal": 8147977, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773938245000}, {"instrument": "SPX", "mid_signal": 2124184, "gamma_signal": -25777, "vega_signal": 1789589, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773938245000}, {"instrument": "SPX", "mid_signal": 5490194, "gamma_signal": 139692, "vega_signal": 46752925, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773938250000}, {"instrument": "SPX", "mid_signal": 12758230, "gamma_signal": -326290, "vega_signal": -41907026, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773938250000}, {"instrument": "SPX", "mid_signal": 14209989, "gamma_signal": 48986, "vega_signal": 5252948, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773938255000}, {"instrument": "SPX", "mid_signal": 7715570, "gamma_signal": -106239, "vega_signal": -43825456, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773938255000}, {"instrument": "SPX", "mid_signal": 2958072, "gamma_signal": 43440, "vega_signal": -30996013, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773938260000}, {"instrument": "SPX", "mid_signal": -13285936, "gamma_signal": 463041, "vega_signal": -149423666, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773938260000}, {"instrument": "SPX", "mid_signal": -9395754, "gamma_signal": -240693, "vega_signal": -15171602, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773938265000}, {"instrument": "SPX", "mid_signal": 3557227, "gamma_signal": -97449, "vega_signal": -2434693, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773938265000}, {"instrument": "SPX", "mid_signal": 3325145, "gamma_signal": 85720, "vega_signal": 8463116, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773938270000}, {"instrument": "SPX", "mid_signal": -7004238, "gamma_signal": 154749, "vega_signal": 7000881, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773938270000}, {"instrument": "SPX", "mid_signal": -11042804, "gamma_signal": -268020, "vega_signal": -23150323, "option_type": "C", "stock_price": 6581.3, "utc_time": 1773938275000}, {"instrument": "SPX", "mid_signal": -20599892, "gamma_signal": 680223, "vega_signal": 39281279, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773938275000}, {"instrument": "SPX", "mid_signal": 7570890, "gamma_signal": 134421, "vega_signal": 22495525, "option_type": "C", "stock_price": 6581.7, "utc_time": 1773938280000}, {"instrument": "SPX", "mid_signal": 23768117, "gamma_signal": -630959, "vega_signal": -43848552, "option_type": "P", "stock_price": 6581.7, "utc_time": 1773938280000}, {"instrument": "SPX", "mid_signal": 662164, "gamma_signal": 8023, "vega_signal": 363517, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773938285000}, {"instrument": "SPX", "mid_signal": -1377086, "gamma_signal": 22552, "vega_signal": 2301774, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773938285000}, {"instrument": "SPX", "mid_signal": -3979618, "gamma_signal": -62349, "vega_signal": 12943788, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773938290000}, {"instrument": "SPX", "mid_signal": 1731238, "gamma_signal": -30779, "vega_signal": -73477612, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773938290000}, {"instrument": "SPX", "mid_signal": 6406105, "gamma_signal": 250385, "vega_signal": 3539854, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773938295000}, {"instrument": "SPX", "mid_signal": 123107, "gamma_signal": 33342, "vega_signal": -24057203, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773938295000}, {"instrument": "SPX", "mid_signal": 2722918, "gamma_signal": 105212, "vega_signal": -18142082, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773938300000}, {"instrument": "SPX", "mid_signal": 81846, "gamma_signal": 8265, "vega_signal": -2252438, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773938300000}, {"instrument": "SPX", "mid_signal": -3545041, "gamma_signal": -100437, "vega_signal": -6742573, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773938305000}, {"instrument": "SPX", "mid_signal": -1353394, "gamma_signal": 97815, "vega_signal": 4510404, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773938305000}, {"instrument": "SPX", "mid_signal": 5608533, "gamma_signal": 172113, "vega_signal": 8196599, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773938310000}, {"instrument": "SPX", "mid_signal": 20146362, "gamma_signal": -620971, "vega_signal": -21553990, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773938310000}, {"instrument": "SPX", "mid_signal": 3518717, "gamma_signal": 115808, "vega_signal": 18552770, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773938315000}, {"instrument": "SPX", "mid_signal": 25330109, "gamma_signal": -975305, "vega_signal": -116932913, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773938315000}, {"instrument": "SPX", "mid_signal": 17475021, "gamma_signal": 396346, "vega_signal": 26613063, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773938320000}, {"instrument": "SPX", "mid_signal": 4807501, "gamma_signal": -132193, "vega_signal": -144047236, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773938320000}, {"instrument": "SPX", "mid_signal": 873744, "gamma_signal": 31238, "vega_signal": -618572, "option_type": "C", "stock_price": 6586.8, "utc_time": 1773938325000}, {"instrument": "SPX", "mid_signal": 8653831, "gamma_signal": -366447, "vega_signal": -26619682, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773938325000}, {"instrument": "SPX", "mid_signal": 13480157, "gamma_signal": 451945, "vega_signal": 31792979, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773938330000}, {"instrument": "SPX", "mid_signal": 4831740, "gamma_signal": -99319, "vega_signal": -16613198, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773938330000}, {"instrument": "SPX", "mid_signal": 9601202, "gamma_signal": 341545, "vega_signal": 18956485, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773938335000}, {"instrument": "SPX", "mid_signal": -16741624, "gamma_signal": 590323, "vega_signal": 21817973, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773938335000}, {"instrument": "SPX", "mid_signal": -25794852, "gamma_signal": -929288, "vega_signal": -105773483, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773938340000}, {"instrument": "SPX", "mid_signal": -17288500, "gamma_signal": 315726, "vega_signal": 40493290, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773938340000}, {"instrument": "SPX", "mid_signal": -5447664, "gamma_signal": -153427, "vega_signal": -6356981, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773938345000}, {"instrument": "SPX", "mid_signal": 4985153, "gamma_signal": -99268, "vega_signal": -4050960, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773938345000}, {"instrument": "SPX", "mid_signal": 2204596, "gamma_signal": 63962, "vega_signal": -4679074, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773938350000}, {"instrument": "SPX", "mid_signal": -5664715, "gamma_signal": 93298, "vega_signal": 5333269, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773938350000}, {"instrument": "SPX", "mid_signal": 1564368, "gamma_signal": -22840, "vega_signal": 17953997, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773938355000}, {"instrument": "SPX", "mid_signal": -146833, "gamma_signal": 24611, "vega_signal": -2936436, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773938355000}, {"instrument": "SPX", "mid_signal": -6838733, "gamma_signal": 69121, "vega_signal": 2526537, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773938360000}, {"instrument": "SPX", "mid_signal": 6632115, "gamma_signal": -278195, "vega_signal": -12950383, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773938360000}, {"instrument": "SPX", "mid_signal": 2224628, "gamma_signal": 55277, "vega_signal": 2169447, "option_type": "C", "stock_price": 6587.6, "utc_time": 1773938365000}, {"instrument": "SPX", "mid_signal": 10938934, "gamma_signal": -266400, "vega_signal": -2699557, "option_type": "P", "stock_price": 6587.6, "utc_time": 1773938365000}, {"instrument": "SPX", "mid_signal": 555529, "gamma_signal": 33280, "vega_signal": 1061457, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938370000}, {"instrument": "SPX", "mid_signal": 7601131, "gamma_signal": -392097, "vega_signal": -29915354, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938370000}, {"instrument": "SPX", "mid_signal": -4652923, "gamma_signal": -162104, "vega_signal": -8548702, "option_type": "C", "stock_price": 6587.3, "utc_time": 1773938375000}, {"instrument": "SPX", "mid_signal": 2039987, "gamma_signal": -32949, "vega_signal": -2055839, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773938375000}, {"instrument": "SPX", "mid_signal": -15232439, "gamma_signal": -544320, "vega_signal": -49724998, "option_type": "C", "stock_price": 6587.1, "utc_time": 1773938380000}, {"instrument": "SPX", "mid_signal": -5978007, "gamma_signal": 227793, "vega_signal": -49924262, "option_type": "P", "stock_price": 6587.1, "utc_time": 1773938380000}, {"instrument": "SPX", "mid_signal": 1258453, "gamma_signal": 44239, "vega_signal": -494227, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773938385000}, {"instrument": "SPX", "mid_signal": -721143, "gamma_signal": 39219, "vega_signal": 529580, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773938385000}, {"instrument": "SPX", "mid_signal": -1824364, "gamma_signal": -57443, "vega_signal": 3204123, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773938390000}, {"instrument": "SPX", "mid_signal": 5161049, "gamma_signal": -155141, "vega_signal": -6160368, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773938390000}, {"instrument": "SPX", "mid_signal": -8296311, "gamma_signal": -125473, "vega_signal": -4852819, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773938395000}, {"instrument": "SPX", "mid_signal": 35556941, "gamma_signal": -773730, "vega_signal": -86108269, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773938395000}, {"instrument": "SPX", "mid_signal": -1477189, "gamma_signal": -33892, "vega_signal": 20356133, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773938400000}, {"instrument": "SPX", "mid_signal": 3856570, "gamma_signal": -19219, "vega_signal": -11505724, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773938400000}, {"instrument": "SPX", "mid_signal": 39195, "gamma_signal": -18182, "vega_signal": 9322126, "option_type": "C", "stock_price": 6588.1, "utc_time": 1773938405000}, {"instrument": "SPX", "mid_signal": 12169200, "gamma_signal": -282286, "vega_signal": -48700466, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773938405000}, {"instrument": "SPX", "mid_signal": -4146122, "gamma_signal": -111907, "vega_signal": -26122015, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773938410000}, {"instrument": "SPX", "mid_signal": -5533453, "gamma_signal": 61268, "vega_signal": 34051728, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773938410000}, {"instrument": "SPX", "mid_signal": -2561901, "gamma_signal": -55885, "vega_signal": -24040508, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773938415000}, {"instrument": "SPX", "mid_signal": 9364650, "gamma_signal": -162429, "vega_signal": -51551741, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773938415000}, {"instrument": "SPX", "mid_signal": -8553111, "gamma_signal": -198839, "vega_signal": -21386501, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773938420000}, {"instrument": "SPX", "mid_signal": 17051578, "gamma_signal": -578014, "vega_signal": -3937978, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773938420000}, {"instrument": "SPX", "mid_signal": 5019913, "gamma_signal": 178667, "vega_signal": -25732824, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773938425000}, {"instrument": "SPX", "mid_signal": -663542, "gamma_signal": -6109, "vega_signal": 36668014, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773938425000}, {"instrument": "SPX", "mid_signal": 24562015, "gamma_signal": 635671, "vega_signal": 95718783, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773938430000}, {"instrument": "SPX", "mid_signal": 27525255, "gamma_signal": -540073, "vega_signal": -120573568, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773938430000}, {"instrument": "SPX", "mid_signal": -1303027, "gamma_signal": -2652, "vega_signal": -411749, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773938435000}, {"instrument": "SPX", "mid_signal": -10969100, "gamma_signal": 360115, "vega_signal": 32207708, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773938435000}, {"instrument": "SPX", "mid_signal": 5376327, "gamma_signal": 190956, "vega_signal": -9188736, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773938440000}, {"instrument": "SPX", "mid_signal": -1148163, "gamma_signal": 30324, "vega_signal": -107644157, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773938440000}, {"instrument": "SPX", "mid_signal": -9864148, "gamma_signal": -310075, "vega_signal": -24490992, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773938445000}, {"instrument": "SPX", "mid_signal": 1168078, "gamma_signal": -64624, "vega_signal": 3713212, "option_type": "P", "stock_price": 6589.6, "utc_time": 1773938445000}, {"instrument": "SPX", "mid_signal": 5937126, "gamma_signal": 142009, "vega_signal": -5289006, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773938450000}, {"instrument": "SPX", "mid_signal": 4385790, "gamma_signal": -147743, "vega_signal": -17903006, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773938450000}, {"instrument": "SPX", "mid_signal": 26877963, "gamma_signal": 539080, "vega_signal": 104404209, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773938455000}, {"instrument": "SPX", "mid_signal": 10653848, "gamma_signal": -118068, "vega_signal": -229706940, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773938455000}, {"instrument": "SPX", "mid_signal": -36400592, "gamma_signal": -443587, "vega_signal": -15747264, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773938460000}, {"instrument": "SPX", "mid_signal": -744215, "gamma_signal": -424224, "vega_signal": 9881496, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773938460000}, {"instrument": "SPX", "mid_signal": -95264, "gamma_signal": 54919, "vega_signal": -21543105, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773938465000}, {"instrument": "SPX", "mid_signal": -6395130, "gamma_signal": 327271, "vega_signal": 11541479, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773938465000}, {"instrument": "SPX", "mid_signal": 2334297, "gamma_signal": 36512, "vega_signal": 2568416, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773938470000}, {"instrument": "SPX", "mid_signal": -7123716, "gamma_signal": 146267, "vega_signal": 17655940, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773938470000}, {"instrument": "SPX", "mid_signal": 12955274, "gamma_signal": 372341, "vega_signal": 37387603, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773938475000}, {"instrument": "SPX", "mid_signal": 3155729, "gamma_signal": -179369, "vega_signal": 9989313, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773938475000}, {"instrument": "SPX", "mid_signal": -4513171, "gamma_signal": -6443, "vega_signal": -3312403, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773938480000}, {"instrument": "SPX", "mid_signal": 3209489, "gamma_signal": -79677, "vega_signal": 13439306, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773938480000}, {"instrument": "SPX", "mid_signal": 2440364, "gamma_signal": 67871, "vega_signal": -4001213, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773938485000}, {"instrument": "SPX", "mid_signal": -6571192, "gamma_signal": 197711, "vega_signal": 8443544, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773938485000}, {"instrument": "SPX", "mid_signal": -8731243, "gamma_signal": -317651, "vega_signal": -14138143, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773938490000}, {"instrument": "SPX", "mid_signal": -2162826, "gamma_signal": 30511, "vega_signal": 2476598, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773938490000}, {"instrument": "SPX", "mid_signal": 1130926, "gamma_signal": 111760, "vega_signal": 4672456, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773938495000}, {"instrument": "SPX", "mid_signal": -3084536, "gamma_signal": 73720, "vega_signal": 4841042, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773938495000}, {"instrument": "SPX", "mid_signal": 2857510, "gamma_signal": 94144, "vega_signal": 9848766, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773938500000}, {"instrument": "SPX", "mid_signal": 8980249, "gamma_signal": -131044, "vega_signal": -77886386, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773938500000}, {"instrument": "SPX", "mid_signal": -11467572, "gamma_signal": -407941, "vega_signal": -16407001, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773938505000}, {"instrument": "SPX", "mid_signal": -11935589, "gamma_signal": 241339, "vega_signal": 11832874, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773938505000}, {"instrument": "SPX", "mid_signal": -6873334, "gamma_signal": -276221, "vega_signal": 4494771, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773938510000}, {"instrument": "SPX", "mid_signal": 3502426, "gamma_signal": -26613, "vega_signal": -2900313, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773938510000}, {"instrument": "SPX", "mid_signal": -3922064, "gamma_signal": -177360, "vega_signal": -11363573, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773938515000}, {"instrument": "SPX", "mid_signal": 11688798, "gamma_signal": -764422, "vega_signal": -31776233, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773938515000}, {"instrument": "SPX", "mid_signal": -670647, "gamma_signal": 47678, "vega_signal": 4104297, "option_type": "C", "stock_price": 6591.65, "utc_time": 1773938520000}, {"instrument": "SPX", "mid_signal": 34058163, "gamma_signal": -827243, "vega_signal": -48730677, "option_type": "P", "stock_price": 6591.65, "utc_time": 1773938520000}, {"instrument": "SPX", "mid_signal": 15401841, "gamma_signal": 440620, "vega_signal": 45239675, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773938525000}, {"instrument": "SPX", "mid_signal": 15562739, "gamma_signal": -427058, "vega_signal": -51536511, "option_type": "P", "stock_price": 6592.45, "utc_time": 1773938525000}, {"instrument": "SPX", "mid_signal": 13392556, "gamma_signal": 617783, "vega_signal": -26246545, "option_type": "C", "stock_price": 6593.95, "utc_time": 1773938530000}, {"instrument": "SPX", "mid_signal": 57386252, "gamma_signal": -1917073, "vega_signal": -114365791, "option_type": "P", "stock_price": 6593.55, "utc_time": 1773938530000}, {"instrument": "SPX", "mid_signal": -118808465, "gamma_signal": -386609, "vega_signal": -297554119, "option_type": "C", "stock_price": 6594.05, "utc_time": 1773938535000}, {"instrument": "SPX", "mid_signal": -6611044, "gamma_signal": 107930, "vega_signal": -65909496, "option_type": "P", "stock_price": 6594.05, "utc_time": 1773938535000}, {"instrument": "SPX", "mid_signal": -13030147, "gamma_signal": -273726, "vega_signal": 23834473, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773938540000}, {"instrument": "SPX", "mid_signal": 861356, "gamma_signal": 99697, "vega_signal": 2217397, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773938540000}, {"instrument": "SPX", "mid_signal": -15765663, "gamma_signal": -358273, "vega_signal": -25639047, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773938545000}, {"instrument": "SPX", "mid_signal": 408425, "gamma_signal": -105717, "vega_signal": 21448609, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773938545000}, {"instrument": "SPX", "mid_signal": 6154852, "gamma_signal": 302797, "vega_signal": 10634017, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773938550000}, {"instrument": "SPX", "mid_signal": 2791497, "gamma_signal": -90370, "vega_signal": -3180535, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773938550000}, {"instrument": "SPX", "mid_signal": -4542217, "gamma_signal": -24210, "vega_signal": -7820024, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773938555000}, {"instrument": "SPX", "mid_signal": 3451803, "gamma_signal": -186809, "vega_signal": 3046334, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773938555000}, {"instrument": "SPX", "mid_signal": 8965511, "gamma_signal": 216317, "vega_signal": 7172733, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773938560000}, {"instrument": "SPX", "mid_signal": 1398509, "gamma_signal": -48914, "vega_signal": -6054007, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773938560000}, {"instrument": "SPX", "mid_signal": -17067854, "gamma_signal": -323497, "vega_signal": -44181214, "option_type": "C", "stock_price": 6594.15, "utc_time": 1773938565000}, {"instrument": "SPX", "mid_signal": -3077337, "gamma_signal": 1753, "vega_signal": -1284299, "option_type": "P", "stock_price": 6594.15, "utc_time": 1773938565000}, {"instrument": "SPX", "mid_signal": -19354827, "gamma_signal": 125298, "vega_signal": -20882364, "option_type": "C", "stock_price": 6594.15, "utc_time": 1773938570000}, {"instrument": "SPX", "mid_signal": -9501166, "gamma_signal": 145578, "vega_signal": -2371574, "option_type": "P", "stock_price": 6594.15, "utc_time": 1773938570000}, {"instrument": "SPX", "mid_signal": -19646766, "gamma_signal": -459721, "vega_signal": -20347688, "option_type": "C", "stock_price": 6592.1, "utc_time": 1773938575000}, {"instrument": "SPX", "mid_signal": -21760500, "gamma_signal": 320503, "vega_signal": 18383329, "option_type": "P", "stock_price": 6592.1, "utc_time": 1773938575000}, {"instrument": "SPX", "mid_signal": -7101341, "gamma_signal": -213808, "vega_signal": -8027400, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773938580000}, {"instrument": "SPX", "mid_signal": 5662520, "gamma_signal": -333471, "vega_signal": -18141253, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773938580000}, {"instrument": "SPX", "mid_signal": 13526537, "gamma_signal": 407394, "vega_signal": 15883940, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773938585000}, {"instrument": "SPX", "mid_signal": -8106844, "gamma_signal": 302948, "vega_signal": -149805, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773938585000}, {"instrument": "SPX", "mid_signal": -10622092, "gamma_signal": -329952, "vega_signal": -16180974, "option_type": "C", "stock_price": 6589.3, "utc_time": 1773938590000}, {"instrument": "SPX", "mid_signal": 4038793, "gamma_signal": -72657, "vega_signal": -30106769, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773938590000}, {"instrument": "SPX", "mid_signal": 4524078, "gamma_signal": 140077, "vega_signal": 14958216, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773938595000}, {"instrument": "SPX", "mid_signal": -6188993, "gamma_signal": 280080, "vega_signal": -151303056, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773938595000}, {"instrument": "SPX", "mid_signal": -5867548, "gamma_signal": -315920, "vega_signal": -14768741, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773938600000}, {"instrument": "SPX", "mid_signal": 9197232, "gamma_signal": -236287, "vega_signal": 9834351, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773938600000}, {"instrument": "SPX", "mid_signal": -7836342, "gamma_signal": -27160, "vega_signal": -15631490, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773938605000}, {"instrument": "SPX", "mid_signal": -7667241, "gamma_signal": 109192, "vega_signal": -680197, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773938605000}, {"instrument": "SPX", "mid_signal": 405535, "gamma_signal": 75720, "vega_signal": 20736077, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773938610000}, {"instrument": "SPX", "mid_signal": 4457080, "gamma_signal": -134425, "vega_signal": 38662143, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773938610000}, {"instrument": "SPX", "mid_signal": 10101396, "gamma_signal": 129239, "vega_signal": 11322890, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773938615000}, {"instrument": "SPX", "mid_signal": -11330069, "gamma_signal": 109706, "vega_signal": 9144783, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773938615000}, {"instrument": "SPX", "mid_signal": -1616513, "gamma_signal": 32636, "vega_signal": -12337872, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773938620000}, {"instrument": "SPX", "mid_signal": -103438146, "gamma_signal": 1316894, "vega_signal": 246671004, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773938620000}, {"instrument": "SPX", "mid_signal": -8267102, "gamma_signal": -219533, "vega_signal": -21323666, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773938625000}, {"instrument": "SPX", "mid_signal": -19775308, "gamma_signal": 568870, "vega_signal": 78742224, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773938625000}, {"instrument": "SPX", "mid_signal": -6867663, "gamma_signal": -196974, "vega_signal": 6753762, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773938630000}, {"instrument": "SPX", "mid_signal": 228585, "gamma_signal": 14872, "vega_signal": 762764, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773938630000}, {"instrument": "SPX", "mid_signal": 1442166, "gamma_signal": 79788, "vega_signal": 4306846, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773938635000}, {"instrument": "SPX", "mid_signal": -754808, "gamma_signal": 34981, "vega_signal": -10279889, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773938635000}, {"instrument": "SPX", "mid_signal": 13725271, "gamma_signal": 347311, "vega_signal": 6660073, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773938640000}, {"instrument": "SPX", "mid_signal": 4723853, "gamma_signal": -116892, "vega_signal": 5468165, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773938640000}, {"instrument": "SPX", "mid_signal": 1657538, "gamma_signal": 64610, "vega_signal": -19235604, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773938645000}, {"instrument": "SPX", "mid_signal": -11851105, "gamma_signal": 512518, "vega_signal": 24631762, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773938645000}, {"instrument": "SPX", "mid_signal": -1461613, "gamma_signal": -104786, "vega_signal": 7571551, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773938650000}, {"instrument": "SPX", "mid_signal": 5357345, "gamma_signal": -110071, "vega_signal": -39996955, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773938650000}, {"instrument": "SPX", "mid_signal": -9087389, "gamma_signal": -219176, "vega_signal": -9575441, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773938655000}, {"instrument": "SPX", "mid_signal": 1217961, "gamma_signal": -19386, "vega_signal": -5164012, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773938655000}, {"instrument": "SPX", "mid_signal": -2122474, "gamma_signal": -38545, "vega_signal": -1596078, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773938660000}, {"instrument": "SPX", "mid_signal": -1484279, "gamma_signal": 65573, "vega_signal": 2998717, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773938660000}, {"instrument": "SPX", "mid_signal": -6309895, "gamma_signal": -135033, "vega_signal": -28807883, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773938665000}, {"instrument": "SPX", "mid_signal": -531133, "gamma_signal": 55782, "vega_signal": -13673474, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773938665000}, {"instrument": "SPX", "mid_signal": -4501801, "gamma_signal": -239665, "vega_signal": -9538314, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773938670000}, {"instrument": "SPX", "mid_signal": 2812766, "gamma_signal": -15849, "vega_signal": -10788524, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773938670000}, {"instrument": "SPX", "mid_signal": 4499408, "gamma_signal": 105234, "vega_signal": 8549827, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773938675000}, {"instrument": "SPX", "mid_signal": -7971753, "gamma_signal": 299815, "vega_signal": 8413894, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773938675000}, {"instrument": "SPX", "mid_signal": 2833906, "gamma_signal": 98697, "vega_signal": 4297180, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773938680000}, {"instrument": "SPX", "mid_signal": 582876, "gamma_signal": -547, "vega_signal": 45542116, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773938680000}, {"instrument": "SPX", "mid_signal": 1800880, "gamma_signal": 15813, "vega_signal": 9455089, "option_type": "C", "stock_price": 6589.8, "utc_time": 1773938685000}, {"instrument": "SPX", "mid_signal": 5867518, "gamma_signal": -63173, "vega_signal": -87204915, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773938685000}, {"instrument": "SPX", "mid_signal": -1567340, "gamma_signal": -40561, "vega_signal": 4610546, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773938690000}, {"instrument": "SPX", "mid_signal": 4262650, "gamma_signal": 48799, "vega_signal": -172756031, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773938690000}, {"instrument": "SPX", "mid_signal": -4678337, "gamma_signal": -129900, "vega_signal": -28462945, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773938695000}, {"instrument": "SPX", "mid_signal": 6667532, "gamma_signal": -224204, "vega_signal": 2495948, "option_type": "P", "stock_price": 6590.1, "utc_time": 1773938695000}, {"instrument": "SPX", "mid_signal": 8583756, "gamma_signal": 313490, "vega_signal": 28808072, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773938700000}, {"instrument": "SPX", "mid_signal": 5407506, "gamma_signal": -176440, "vega_signal": -10722536, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773938700000}, {"instrument": "SPX", "mid_signal": -9907014, "gamma_signal": -307294, "vega_signal": -12016909, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773938705000}, {"instrument": "SPX", "mid_signal": -1693646, "gamma_signal": 40030, "vega_signal": 7794942, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773938705000}, {"instrument": "SPX", "mid_signal": 2984065, "gamma_signal": 29135, "vega_signal": 4604338, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773938710000}, {"instrument": "SPX", "mid_signal": -6248368, "gamma_signal": 161746, "vega_signal": 5034469, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773938710000}, {"instrument": "SPX", "mid_signal": -20840251, "gamma_signal": -507726, "vega_signal": -23882198, "option_type": "C", "stock_price": 6588.1, "utc_time": 1773938715000}, {"instrument": "SPX", "mid_signal": -2986422, "gamma_signal": 127298, "vega_signal": -623374, "option_type": "P", "stock_price": 6588.1, "utc_time": 1773938715000}, {"instrument": "SPX", "mid_signal": 2959733, "gamma_signal": 120240, "vega_signal": 14335175, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773938720000}, {"instrument": "SPX", "mid_signal": -213964, "gamma_signal": -17767, "vega_signal": 7319052, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773938720000}, {"instrument": "SPX", "mid_signal": -2841628, "gamma_signal": -130819, "vega_signal": -12318421, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773938725000}, {"instrument": "SPX", "mid_signal": -1907772, "gamma_signal": 9902, "vega_signal": 23965321, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773938725000}, {"instrument": "SPX", "mid_signal": 7073239, "gamma_signal": 115745, "vega_signal": -12137182, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773938730000}, {"instrument": "SPX", "mid_signal": -1629072, "gamma_signal": -35294, "vega_signal": 17861423, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773938730000}, {"instrument": "SPX", "mid_signal": -1620952, "gamma_signal": -29121, "vega_signal": -2272617, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938735000}, {"instrument": "SPX", "mid_signal": -3652189, "gamma_signal": 89476, "vega_signal": -1448648, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938735000}, {"instrument": "SPX", "mid_signal": 2765635, "gamma_signal": 68227, "vega_signal": 2510728, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938740000}, {"instrument": "SPX", "mid_signal": 5813882, "gamma_signal": -184092, "vega_signal": -9649393, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938740000}, {"instrument": "SPX", "mid_signal": 2154822, "gamma_signal": -8343, "vega_signal": 37136995, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773938745000}, {"instrument": "SPX", "mid_signal": -17106328, "gamma_signal": 383809, "vega_signal": 63676598, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773938745000}, {"instrument": "SPX", "mid_signal": -866309, "gamma_signal": -23793, "vega_signal": -913237, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773938750000}, {"instrument": "SPX", "mid_signal": -5875608, "gamma_signal": 136998, "vega_signal": 26554150, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773938750000}, {"instrument": "SPX", "mid_signal": -289624, "gamma_signal": 1629, "vega_signal": 288022, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773938755000}, {"instrument": "SPX", "mid_signal": 861281, "gamma_signal": 81775, "vega_signal": -19696145, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773938755000}, {"instrument": "SPX", "mid_signal": 5285206, "gamma_signal": 139991, "vega_signal": 7331847, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938760000}, {"instrument": "SPX", "mid_signal": 7206714, "gamma_signal": -129176, "vega_signal": 2376797, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938760000}, {"instrument": "SPX", "mid_signal": -5973978, "gamma_signal": -241080, "vega_signal": -11773577, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773938765000}, {"instrument": "SPX", "mid_signal": -21938218, "gamma_signal": 677703, "vega_signal": 33526197, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773938765000}, {"instrument": "SPX", "mid_signal": -10383895, "gamma_signal": -223765, "vega_signal": -6105448, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773938770000}, {"instrument": "SPX", "mid_signal": -3947289, "gamma_signal": 184425, "vega_signal": 16938551, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773938770000}, {"instrument": "SPX", "mid_signal": 3089469, "gamma_signal": 23054, "vega_signal": 32815910, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773938775000}, {"instrument": "SPX", "mid_signal": 10581318, "gamma_signal": -7287, "vega_signal": -16381527, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773938775000}, {"instrument": "SPX", "mid_signal": -5628724, "gamma_signal": -49644, "vega_signal": -48981584, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773938780000}, {"instrument": "SPX", "mid_signal": -2075902, "gamma_signal": 103012, "vega_signal": -12363957, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773938780000}, {"instrument": "SPX", "mid_signal": -5973986, "gamma_signal": -131236, "vega_signal": -29240703, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938785000}, {"instrument": "SPX", "mid_signal": -123829, "gamma_signal": 36156, "vega_signal": -2724381, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938785000}, {"instrument": "SPX", "mid_signal": -11752401, "gamma_signal": -15730, "vega_signal": -275817564, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773938790000}, {"instrument": "SPX", "mid_signal": 9767762, "gamma_signal": -304723, "vega_signal": -4542868, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773938790000}, {"instrument": "SPX", "mid_signal": 1426279, "gamma_signal": 42143, "vega_signal": 40100938, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773938795000}, {"instrument": "SPX", "mid_signal": -1024365, "gamma_signal": 164981, "vega_signal": -14652608, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773938795000}, {"instrument": "SPX", "mid_signal": 6935786, "gamma_signal": 209114, "vega_signal": 18557205, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773938800000}, {"instrument": "SPX", "mid_signal": 2767696, "gamma_signal": -42346, "vega_signal": -39071728, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773938800000}, {"instrument": "SPX", "mid_signal": 2119981, "gamma_signal": 56525, "vega_signal": 40899271, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773938805000}, {"instrument": "SPX", "mid_signal": 519561, "gamma_signal": -20625, "vega_signal": -14020431, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773938805000}, {"instrument": "SPX", "mid_signal": 4212173, "gamma_signal": 143588, "vega_signal": 7703238, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773938810000}, {"instrument": "SPX", "mid_signal": -3662274, "gamma_signal": 113005, "vega_signal": 5124947, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773938810000}, {"instrument": "SPX", "mid_signal": -3223331, "gamma_signal": -165816, "vega_signal": -6477877, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773938815000}, {"instrument": "SPX", "mid_signal": -27312015, "gamma_signal": 937166, "vega_signal": 45545144, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773938815000}, {"instrument": "SPX", "mid_signal": -4875348, "gamma_signal": 10836, "vega_signal": -91323783, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773938820000}, {"instrument": "SPX", "mid_signal": 1420309, "gamma_signal": -29403, "vega_signal": -1384243, "option_type": "P", "stock_price": 6587.8, "utc_time": 1773938820000}, {"instrument": "SPX", "mid_signal": -4442539, "gamma_signal": -104062, "vega_signal": -27186372, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773938825000}, {"instrument": "SPX", "mid_signal": 5560001, "gamma_signal": 19312, "vega_signal": -68420873, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773938825000}, {"instrument": "SPX", "mid_signal": -728604, "gamma_signal": -27867, "vega_signal": -1254942, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773938830000}, {"instrument": "SPX", "mid_signal": -407425, "gamma_signal": -31168, "vega_signal": 3186390, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773938830000}, {"instrument": "SPX", "mid_signal": -13724141, "gamma_signal": -236323, "vega_signal": -64261557, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773938835000}, {"instrument": "SPX", "mid_signal": 3231098, "gamma_signal": -70397, "vega_signal": -4554950, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938835000}, {"instrument": "SPX", "mid_signal": -4559582, "gamma_signal": -129645, "vega_signal": -5178131, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938840000}, {"instrument": "SPX", "mid_signal": -5488283, "gamma_signal": 187449, "vega_signal": -1730086, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938840000}, {"instrument": "SPX", "mid_signal": 817900, "gamma_signal": -80752, "vega_signal": -1924871, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773938845000}, {"instrument": "SPX", "mid_signal": 3075832, "gamma_signal": -76929, "vega_signal": -19060525, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773938845000}, {"instrument": "SPX", "mid_signal": -6242766, "gamma_signal": -125403, "vega_signal": 9866023, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773938850000}, {"instrument": "SPX", "mid_signal": 4867670, "gamma_signal": -211262, "vega_signal": -9625165, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773938850000}, {"instrument": "SPX", "mid_signal": 1943771, "gamma_signal": 84090, "vega_signal": -59097151, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773938855000}, {"instrument": "SPX", "mid_signal": 13957136, "gamma_signal": -395249, "vega_signal": -62595688, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773938855000}, {"instrument": "SPX", "mid_signal": -4434107, "gamma_signal": -252203, "vega_signal": -9723211, "option_type": "C", "stock_price": 6586.1, "utc_time": 1773938860000}, {"instrument": "SPX", "mid_signal": -4039070, "gamma_signal": 14541, "vega_signal": 226931881, "option_type": "P", "stock_price": 6586.1, "utc_time": 1773938860000}, {"instrument": "SPX", "mid_signal": -510412, "gamma_signal": -26432, "vega_signal": -1208035, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773938865000}, {"instrument": "SPX", "mid_signal": -3900525, "gamma_signal": 65847, "vega_signal": -28566399, "option_type": "P", "stock_price": 6586.3, "utc_time": 1773938865000}, {"instrument": "SPX", "mid_signal": -18498240, "gamma_signal": -414487, "vega_signal": -3465775, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773938870000}, {"instrument": "SPX", "mid_signal": -15047723, "gamma_signal": 265357, "vega_signal": 1236538, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773938870000}, {"instrument": "SPX", "mid_signal": -1869161, "gamma_signal": -63987, "vega_signal": -8940321, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773938875000}, {"instrument": "SPX", "mid_signal": -1409021, "gamma_signal": 22766, "vega_signal": -15209755, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773938875000}, {"instrument": "SPX", "mid_signal": -181665, "gamma_signal": 18316, "vega_signal": 20941, "option_type": "C", "stock_price": 6586.1, "utc_time": 1773938880000}, {"instrument": "SPX", "mid_signal": -5031078, "gamma_signal": 120000, "vega_signal": 312612, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773938880000}, {"instrument": "SPX", "mid_signal": -1305988, "gamma_signal": -56477, "vega_signal": -1789469, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773938885000}, {"instrument": "SPX", "mid_signal": 1326805, "gamma_signal": -42392, "vega_signal": -1452493, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773938885000}, {"instrument": "SPX", "mid_signal": 4762592, "gamma_signal": 226670, "vega_signal": 6971977, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773938890000}, {"instrument": "SPX", "mid_signal": -2203935, "gamma_signal": 71735, "vega_signal": 3396332, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773938890000}, {"instrument": "SPX", "mid_signal": 5116086, "gamma_signal": 137340, "vega_signal": 5512331, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773938895000}, {"instrument": "SPX", "mid_signal": -1449777, "gamma_signal": 82470, "vega_signal": -578375, "option_type": "P", "stock_price": 6585.6, "utc_time": 1773938895000}, {"instrument": "SPX", "mid_signal": 1286671, "gamma_signal": 24286, "vega_signal": 2834056, "option_type": "C", "stock_price": 6585.8, "utc_time": 1773938900000}, {"instrument": "SPX", "mid_signal": -764953, "gamma_signal": -2637, "vega_signal": -3844225, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773938900000}, {"instrument": "SPX", "mid_signal": -26622064, "gamma_signal": -769993, "vega_signal": -24074454, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773938905000}, {"instrument": "SPX", "mid_signal": -2458522, "gamma_signal": 61682, "vega_signal": -6144607, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773938905000}, {"instrument": "SPX", "mid_signal": -2159508, "gamma_signal": 216390, "vega_signal": 1525434, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773938910000}, {"instrument": "SPX", "mid_signal": -1401345, "gamma_signal": 78747, "vega_signal": -14181799, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773938910000}, {"instrument": "SPX", "mid_signal": -435452, "gamma_signal": -110247, "vega_signal": -5476389, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773938915000}, {"instrument": "SPX", "mid_signal": -29241850, "gamma_signal": 1097860, "vega_signal": 39013057, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773938915000}, {"instrument": "SPX", "mid_signal": -132698, "gamma_signal": 17702, "vega_signal": 128813, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773938920000}, {"instrument": "SPX", "mid_signal": 4543695, "gamma_signal": -118008, "vega_signal": -35032579, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773938920000}, {"instrument": "SPX", "mid_signal": -31893263, "gamma_signal": -826418, "vega_signal": -174312730, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773938925000}, {"instrument": "SPX", "mid_signal": 12893522, "gamma_signal": -426080, "vega_signal": -17875893, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773938925000}, {"instrument": "SPX", "mid_signal": 546929, "gamma_signal": -115706, "vega_signal": 28713963, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773938930000}, {"instrument": "SPX", "mid_signal": 36939872, "gamma_signal": -1047767, "vega_signal": -109966525, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773938930000}, {"instrument": "SPX", "mid_signal": -426470, "gamma_signal": 6612, "vega_signal": 1200589, "option_type": "C", "stock_price": 6585.8, "utc_time": 1773938935000}, {"instrument": "SPX", "mid_signal": -516340, "gamma_signal": 47924, "vega_signal": 2208175, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773938935000}, {"instrument": "SPX", "mid_signal": -7915546, "gamma_signal": -286598, "vega_signal": -7189319, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773938940000}, {"instrument": "SPX", "mid_signal": -9188630, "gamma_signal": 331389, "vega_signal": 7831071, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773938940000}, {"instrument": "SPX", "mid_signal": 5815924, "gamma_signal": 260300, "vega_signal": 26318040, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773938945000}, {"instrument": "SPX", "mid_signal": -3191151, "gamma_signal": 40542, "vega_signal": 13454711, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773938945000}, {"instrument": "SPX", "mid_signal": 2088703, "gamma_signal": 62319, "vega_signal": 8858296, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773938950000}, {"instrument": "SPX", "mid_signal": 6139650, "gamma_signal": -146054, "vega_signal": -5806284, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773938950000}, {"instrument": "SPX", "mid_signal": 2849971, "gamma_signal": 164593, "vega_signal": 3556650, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773938955000}, {"instrument": "SPX", "mid_signal": -3241693, "gamma_signal": 68458, "vega_signal": 5586271, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773938955000}, {"instrument": "SPX", "mid_signal": 2104330, "gamma_signal": 36644, "vega_signal": 2266082, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773938960000}, {"instrument": "SPX", "mid_signal": -2578709, "gamma_signal": 157062, "vega_signal": 3695588, "option_type": "P", "stock_price": 6584.1, "utc_time": 1773938960000}, {"instrument": "SPX", "mid_signal": 8244795, "gamma_signal": 253541, "vega_signal": 4778107, "option_type": "C", "stock_price": 6583.8, "utc_time": 1773938965000}, {"instrument": "SPX", "mid_signal": -7552407, "gamma_signal": 209284, "vega_signal": 13665580, "option_type": "P", "stock_price": 6583.8, "utc_time": 1773938965000}, {"instrument": "SPX", "mid_signal": -4961512, "gamma_signal": -83005, "vega_signal": -10930992, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773938970000}, {"instrument": "SPX", "mid_signal": -11138742, "gamma_signal": 370293, "vega_signal": 19512366, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773938970000}, {"instrument": "SPX", "mid_signal": 2488789, "gamma_signal": -173125, "vega_signal": -8565303, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773938975000}, {"instrument": "SPX", "mid_signal": -30951841, "gamma_signal": 983433, "vega_signal": 39136640, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773938975000}, {"instrument": "SPX", "mid_signal": 14192401, "gamma_signal": 531115, "vega_signal": 26022681, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773938980000}, {"instrument": "SPX", "mid_signal": 883532, "gamma_signal": 29436, "vega_signal": -27365860, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773938980000}, {"instrument": "SPX", "mid_signal": 15454937, "gamma_signal": 473519, "vega_signal": 53225639, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773938985000}, {"instrument": "SPX", "mid_signal": -4683137, "gamma_signal": 126464, "vega_signal": -1086930, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773938985000}, {"instrument": "SPX", "mid_signal": -3959929, "gamma_signal": -126199, "vega_signal": -3647815, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773938990000}, {"instrument": "SPX", "mid_signal": -7315213, "gamma_signal": 252555, "vega_signal": 7353552, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773938990000}, {"instrument": "SPX", "mid_signal": 2782306, "gamma_signal": 47099, "vega_signal": 3508711, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773938995000}, {"instrument": "SPX", "mid_signal": -4597711, "gamma_signal": 120550, "vega_signal": 24609774, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773938995000}, {"instrument": "SPX", "mid_signal": -2089919, "gamma_signal": -27365, "vega_signal": -8620232, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773939000000}, {"instrument": "SPX", "mid_signal": 10946076, "gamma_signal": -440367, "vega_signal": -53909254, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773939000000}, {"instrument": "SPX", "mid_signal": -17081810, "gamma_signal": -312018, "vega_signal": -24219504, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773939005000}, {"instrument": "SPX", "mid_signal": 10745231, "gamma_signal": -317740, "vega_signal": -13186475, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773939005000}, {"instrument": "SPX", "mid_signal": 297748, "gamma_signal": 7624, "vega_signal": -1317722, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773939010000}, {"instrument": "SPX", "mid_signal": -467289, "gamma_signal": 71091, "vega_signal": -45130839, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773939010000}, {"instrument": "SPX", "mid_signal": -6555749, "gamma_signal": -107099, "vega_signal": -3357571, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773939015000}, {"instrument": "SPX", "mid_signal": -45044462, "gamma_signal": 1872585, "vega_signal": 33035360, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773939015000}, {"instrument": "SPX", "mid_signal": -12013616, "gamma_signal": -236337, "vega_signal": -15441957, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773939020000}, {"instrument": "SPX", "mid_signal": -6266327, "gamma_signal": 179481, "vega_signal": -20927031, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773939020000}, {"instrument": "SPX", "mid_signal": 3805239, "gamma_signal": 129116, "vega_signal": 4184011, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773939025000}, {"instrument": "SPX", "mid_signal": -1062329, "gamma_signal": 36970, "vega_signal": -22612464, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773939025000}, {"instrument": "SPX", "mid_signal": -1363370, "gamma_signal": -53960, "vega_signal": -20466840, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773939030000}, {"instrument": "SPX", "mid_signal": 3622939, "gamma_signal": -62649, "vega_signal": -30013974, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773939030000}, {"instrument": "SPX", "mid_signal": 3869023, "gamma_signal": 92544, "vega_signal": 5308710, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773939035000}, {"instrument": "SPX", "mid_signal": 6601701, "gamma_signal": -248231, "vega_signal": 13083797, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773939035000}, {"instrument": "SPX", "mid_signal": 3492752, "gamma_signal": 147623, "vega_signal": 5781152, "option_type": "C", "stock_price": 6583.8, "utc_time": 1773939040000}, {"instrument": "SPX", "mid_signal": 6853071, "gamma_signal": -239206, "vega_signal": -10305977, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773939040000}, {"instrument": "SPX", "mid_signal": -7878615, "gamma_signal": -345904, "vega_signal": 2169186, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773939045000}, {"instrument": "SPX", "mid_signal": -9807306, "gamma_signal": 224799, "vega_signal": 25061739, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773939045000}, {"instrument": "SPX", "mid_signal": -32680885, "gamma_signal": -817963, "vega_signal": -197399041, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773939050000}, {"instrument": "SPX", "mid_signal": -3538214, "gamma_signal": 115419, "vega_signal": 40264125, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773939050000}, {"instrument": "SPX", "mid_signal": 7515182, "gamma_signal": 147910, "vega_signal": 7816418, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773939055000}, {"instrument": "SPX", "mid_signal": -2040295, "gamma_signal": -31301, "vega_signal": -17470792, "option_type": "P", "stock_price": 6581.3, "utc_time": 1773939055000}, {"instrument": "SPX", "mid_signal": -13415519, "gamma_signal": -353795, "vega_signal": -20116767, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773939060000}, {"instrument": "SPX", "mid_signal": -12348778, "gamma_signal": 352819, "vega_signal": 49064602, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773939060000}, {"instrument": "SPX", "mid_signal": 1364923, "gamma_signal": 23845, "vega_signal": 1189789, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773939065000}, {"instrument": "SPX", "mid_signal": -9384353, "gamma_signal": 287012, "vega_signal": 7522621, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773939065000}, {"instrument": "SPX", "mid_signal": -6426090, "gamma_signal": -356614, "vega_signal": -26371408, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773939070000}, {"instrument": "SPX", "mid_signal": -8885395, "gamma_signal": 212356, "vega_signal": 95311095, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773939070000}, {"instrument": "SPX", "mid_signal": -18359960, "gamma_signal": -369570, "vega_signal": -67455329, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773939075000}, {"instrument": "SPX", "mid_signal": -27060859, "gamma_signal": 694326, "vega_signal": 148601548, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773939075000}, {"instrument": "SPX", "mid_signal": -508797, "gamma_signal": -26189, "vega_signal": -74739626, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773939080000}, {"instrument": "SPX", "mid_signal": 6523302, "gamma_signal": -51661, "vega_signal": -4239624, "option_type": "P", "stock_price": 6578.3, "utc_time": 1773939080000}, {"instrument": "SPX", "mid_signal": -20239842, "gamma_signal": -888618, "vega_signal": -5995090, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773939085000}, {"instrument": "SPX", "mid_signal": -878448, "gamma_signal": 197351, "vega_signal": -66220305, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773939085000}, {"instrument": "SPX", "mid_signal": -12509976, "gamma_signal": -395255, "vega_signal": -30413526, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773939090000}, {"instrument": "SPX", "mid_signal": -7185662, "gamma_signal": 250605, "vega_signal": 7039783, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773939090000}, {"instrument": "SPX", "mid_signal": 6040770, "gamma_signal": 139474, "vega_signal": 2072333, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773939095000}, {"instrument": "SPX", "mid_signal": -12884367, "gamma_signal": 517615, "vega_signal": 9251444, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773939095000}, {"instrument": "SPX", "mid_signal": 7090524, "gamma_signal": 143925, "vega_signal": -20315494, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773939100000}, {"instrument": "SPX", "mid_signal": 10260727, "gamma_signal": -477487, "vega_signal": -13159766, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773939100000}, {"instrument": "SPX", "mid_signal": 297678, "gamma_signal": 48516, "vega_signal": 4122139, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773939105000}, {"instrument": "SPX", "mid_signal": 2604623, "gamma_signal": 122685, "vega_signal": -16529566, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773939105000}, {"instrument": "SPX", "mid_signal": 2891165, "gamma_signal": -13289, "vega_signal": 4350301, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773939110000}, {"instrument": "SPX", "mid_signal": 19168402, "gamma_signal": -699977, "vega_signal": -61962076, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773939110000}, {"instrument": "SPX", "mid_signal": -4092644, "gamma_signal": 118442, "vega_signal": -184676307, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773939115000}, {"instrument": "SPX", "mid_signal": -14194863, "gamma_signal": 437619, "vega_signal": 29500159, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773939115000}, {"instrument": "SPX", "mid_signal": -5215745, "gamma_signal": -75102, "vega_signal": -34829045, "option_type": "C", "stock_price": 6576.8, "utc_time": 1773939120000}, {"instrument": "SPX", "mid_signal": -2473708, "gamma_signal": 63800, "vega_signal": -3046925, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773939120000}, {"instrument": "SPX", "mid_signal": 7332977, "gamma_signal": 84304, "vega_signal": 52557477, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773939125000}, {"instrument": "SPX", "mid_signal": 1907287, "gamma_signal": -155680, "vega_signal": 2303958, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773939125000}, {"instrument": "SPX", "mid_signal": -5268881, "gamma_signal": -105540, "vega_signal": -48016163, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773939130000}, {"instrument": "SPX", "mid_signal": 2456355, "gamma_signal": -135161, "vega_signal": 20839489, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773939130000}, {"instrument": "SPX", "mid_signal": -1384617, "gamma_signal": -48970, "vega_signal": 4924833, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939135000}, {"instrument": "SPX", "mid_signal": -11325322, "gamma_signal": 609779, "vega_signal": 17587995, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939135000}, {"instrument": "SPX", "mid_signal": -7116706, "gamma_signal": -505139, "vega_signal": -18622213, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939140000}, {"instrument": "SPX", "mid_signal": 194148, "gamma_signal": -216523, "vega_signal": 95847529, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939140000}, {"instrument": "SPX", "mid_signal": -4796411, "gamma_signal": -107864, "vega_signal": -3971474, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939145000}, {"instrument": "SPX", "mid_signal": 2951929, "gamma_signal": -44236, "vega_signal": 83321424, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939145000}, {"instrument": "SPX", "mid_signal": 1674559, "gamma_signal": -21613, "vega_signal": -29906337, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939150000}, {"instrument": "SPX", "mid_signal": 187246, "gamma_signal": -168090, "vega_signal": 41187034, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939150000}, {"instrument": "SPX", "mid_signal": -42520974, "gamma_signal": -972229, "vega_signal": -35167718, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939155000}, {"instrument": "SPX", "mid_signal": -5649317, "gamma_signal": 155933, "vega_signal": 4371298, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939155000}, {"instrument": "SPX", "mid_signal": -15044200, "gamma_signal": -607864, "vega_signal": 103478627, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773939160000}, {"instrument": "SPX", "mid_signal": -13884402, "gamma_signal": 238583, "vega_signal": 22012035, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773939160000}, {"instrument": "SPX", "mid_signal": -6308971, "gamma_signal": -5134, "vega_signal": -136276397, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773939165000}, {"instrument": "SPX", "mid_signal": -6680415, "gamma_signal": 181028, "vega_signal": 15975798, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773939165000}, {"instrument": "SPX", "mid_signal": -1273172, "gamma_signal": -316117, "vega_signal": 59660614, "option_type": "C", "stock_price": 6574.8, "utc_time": 1773939170000}, {"instrument": "SPX", "mid_signal": 5056719, "gamma_signal": 27279, "vega_signal": -4564768, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773939170000}, {"instrument": "SPX", "mid_signal": 755803, "gamma_signal": -91955, "vega_signal": 943042, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773939175000}, {"instrument": "SPX", "mid_signal": 3982998, "gamma_signal": -53296, "vega_signal": -21445810, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773939175000}, {"instrument": "SPX", "mid_signal": 3940103, "gamma_signal": 161818, "vega_signal": -2394680, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773939180000}, {"instrument": "SPX", "mid_signal": -8122486, "gamma_signal": 308202, "vega_signal": -103023179, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773939180000}, {"instrument": "SPX", "mid_signal": 5195054, "gamma_signal": 161322, "vega_signal": 13050716, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773939185000}, {"instrument": "SPX", "mid_signal": 39655046, "gamma_signal": -892607, "vega_signal": -130921581, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773939185000}, {"instrument": "SPX", "mid_signal": 12164706, "gamma_signal": 593412, "vega_signal": 20960457, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939190000}, {"instrument": "SPX", "mid_signal": 3517476, "gamma_signal": 190192, "vega_signal": -22971918, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939190000}, {"instrument": "SPX", "mid_signal": 4813782, "gamma_signal": 137396, "vega_signal": -35835444, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939195000}, {"instrument": "SPX", "mid_signal": -1420045, "gamma_signal": 65364, "vega_signal": -19458106, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939195000}, {"instrument": "SPX", "mid_signal": 3760330, "gamma_signal": 142934, "vega_signal": -5428779, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773939200000}, {"instrument": "SPX", "mid_signal": 787058, "gamma_signal": -30403, "vega_signal": 15875314, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773939200000}, {"instrument": "SPX", "mid_signal": -688507, "gamma_signal": 60656, "vega_signal": 3484855, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773939205000}, {"instrument": "SPX", "mid_signal": -7389495, "gamma_signal": 228702, "vega_signal": 18508245, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773939205000}, {"instrument": "SPX", "mid_signal": 2644239, "gamma_signal": -19134, "vega_signal": 3012830, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939210000}, {"instrument": "SPX", "mid_signal": 1554478, "gamma_signal": -103335, "vega_signal": -51162942, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939210000}, {"instrument": "SPX", "mid_signal": -1934924, "gamma_signal": -42542, "vega_signal": -47799477, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773939215000}, {"instrument": "SPX", "mid_signal": 5957253, "gamma_signal": 7638, "vega_signal": -10983651, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773939215000}, {"instrument": "SPX", "mid_signal": 469501, "gamma_signal": -48101, "vega_signal": -5497280, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773939220000}, {"instrument": "SPX", "mid_signal": -3451774, "gamma_signal": 54544, "vega_signal": 52734756, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773939220000}, {"instrument": "SPX", "mid_signal": 6891722, "gamma_signal": 73055, "vega_signal": -10909443, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939225000}, {"instrument": "SPX", "mid_signal": 13838148, "gamma_signal": -252566, "vega_signal": -68177515, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939225000}, {"instrument": "SPX", "mid_signal": 19984977, "gamma_signal": 396872, "vega_signal": 27756927, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939230000}, {"instrument": "SPX", "mid_signal": 3758151, "gamma_signal": -180358, "vega_signal": -4033413, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773939230000}, {"instrument": "SPX", "mid_signal": -5922027, "gamma_signal": -183453, "vega_signal": -5079781, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773939235000}, {"instrument": "SPX", "mid_signal": -1812669, "gamma_signal": 44338, "vega_signal": -6321604, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773939235000}, {"instrument": "SPX", "mid_signal": -8479890, "gamma_signal": 172336, "vega_signal": -930294861, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939240000}, {"instrument": "SPX", "mid_signal": -27621335, "gamma_signal": 832749, "vega_signal": 37224920, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939240000}, {"instrument": "SPX", "mid_signal": -8150103, "gamma_signal": -238644, "vega_signal": -21319103, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773939245000}, {"instrument": "SPX", "mid_signal": -6892065, "gamma_signal": 156113, "vega_signal": 17485037, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773939245000}, {"instrument": "SPX", "mid_signal": 6049028, "gamma_signal": 157521, "vega_signal": 17364235, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773939250000}, {"instrument": "SPX", "mid_signal": -1926493, "gamma_signal": 12859, "vega_signal": 3724696, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773939250000}, {"instrument": "SPX", "mid_signal": -975246, "gamma_signal": -74354, "vega_signal": 18533098, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773939255000}, {"instrument": "SPX", "mid_signal": 1800355, "gamma_signal": -9547, "vega_signal": -11735978, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773939255000}, {"instrument": "SPX", "mid_signal": -19875445, "gamma_signal": -645631, "vega_signal": -40537521, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773939260000}, {"instrument": "SPX", "mid_signal": -15419203, "gamma_signal": 499128, "vega_signal": 25459437, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773939260000}, {"instrument": "SPX", "mid_signal": -65315, "gamma_signal": -15113, "vega_signal": -605943, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773939265000}, {"instrument": "SPX", "mid_signal": 14058749, "gamma_signal": -364127, "vega_signal": -16499214, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773939265000}, {"instrument": "SPX", "mid_signal": 12761911, "gamma_signal": 292710, "vega_signal": 12654067, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939270000}, {"instrument": "SPX", "mid_signal": 5530294, "gamma_signal": -167335, "vega_signal": -7199362, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773939270000}, {"instrument": "SPX", "mid_signal": 10954061, "gamma_signal": 303713, "vega_signal": 6052709, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773939275000}, {"instrument": "SPX", "mid_signal": 17712621, "gamma_signal": -320944, "vega_signal": -36354477, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773939275000}, {"instrument": "SPX", "mid_signal": 10562947, "gamma_signal": 170494, "vega_signal": 4587260, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773939280000}, {"instrument": "SPX", "mid_signal": 10136641, "gamma_signal": -140335, "vega_signal": -18460364, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773939280000}, {"instrument": "SPX", "mid_signal": 11214852, "gamma_signal": 206639, "vega_signal": 45769944, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773939285000}, {"instrument": "SPX", "mid_signal": -3916111, "gamma_signal": 126212, "vega_signal": 29554868, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773939285000}, {"instrument": "SPX", "mid_signal": -1287536, "gamma_signal": -48254, "vega_signal": -38380743, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773939290000}, {"instrument": "SPX", "mid_signal": 8287654, "gamma_signal": -250722, "vega_signal": 105113843, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773939290000}, {"instrument": "SPX", "mid_signal": -4701959, "gamma_signal": 167639, "vega_signal": -197663071, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773939295000}, {"instrument": "SPX", "mid_signal": 17179087, "gamma_signal": -201397, "vega_signal": -155526550, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773939295000}, {"instrument": "SPX", "mid_signal": 3831041, "gamma_signal": 80126, "vega_signal": 18093089, "option_type": "C", "stock_price": 6578.3, "utc_time": 1773939300000}, {"instrument": "SPX", "mid_signal": -1776003, "gamma_signal": 66346, "vega_signal": 3887701, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773939300000}, {"instrument": "SPX", "mid_signal": 1745566, "gamma_signal": 67545, "vega_signal": -19786012, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773939305000}, {"instrument": "SPX", "mid_signal": -4406729, "gamma_signal": 137608, "vega_signal": 9037486, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773939305000}, {"instrument": "SPX", "mid_signal": -2361780, "gamma_signal": -275218, "vega_signal": -3883016, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773939310000}, {"instrument": "SPX", "mid_signal": 860129, "gamma_signal": -3732, "vega_signal": 14751129, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773939310000}, {"instrument": "SPX", "mid_signal": 57568, "gamma_signal": -20175, "vega_signal": 4112363, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773939315000}, {"instrument": "SPX", "mid_signal": 5474666, "gamma_signal": -159408, "vega_signal": -21821555, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773939315000}, {"instrument": "SPX", "mid_signal": -11622915, "gamma_signal": -278261, "vega_signal": -27008042, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773939320000}, {"instrument": "SPX", "mid_signal": 17291111, "gamma_signal": -300964, "vega_signal": -17679087, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773939320000}, {"instrument": "SPX", "mid_signal": -5495440, "gamma_signal": -220146, "vega_signal": -110450569, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773939325000}, {"instrument": "SPX", "mid_signal": 14502409, "gamma_signal": -364230, "vega_signal": -27701721, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773939325000}, {"instrument": "SPX", "mid_signal": -10189096, "gamma_signal": -468379, "vega_signal": -30750151, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773939330000}, {"instrument": "SPX", "mid_signal": -1721838, "gamma_signal": 14307, "vega_signal": -1467166, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773939330000}, {"instrument": "SPX", "mid_signal": -25153568, "gamma_signal": -352460, "vega_signal": -805473123, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773939335000}, {"instrument": "SPX", "mid_signal": 5097259, "gamma_signal": -84913, "vega_signal": -12941322, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773939335000}, {"instrument": "SPX", "mid_signal": 1565446, "gamma_signal": 67457, "vega_signal": 7412189, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773939340000}, {"instrument": "SPX", "mid_signal": 1732540, "gamma_signal": -175542, "vega_signal": -10944994, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773939340000}, {"instrument": "SPX", "mid_signal": -6833927, "gamma_signal": -172319, "vega_signal": -23507010, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773939345000}, {"instrument": "SPX", "mid_signal": -15573438, "gamma_signal": 486001, "vega_signal": 27395657, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773939345000}, {"instrument": "SPX", "mid_signal": 6393448, "gamma_signal": 225760, "vega_signal": 24584722, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773939350000}, {"instrument": "SPX", "mid_signal": -4380149, "gamma_signal": 46092, "vega_signal": 10156629, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773939350000}, {"instrument": "SPX", "mid_signal": 7093058, "gamma_signal": 42928, "vega_signal": 49071795, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773939355000}, {"instrument": "SPX", "mid_signal": -10545357, "gamma_signal": 396963, "vega_signal": 24666349, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773939355000}, {"instrument": "SPX", "mid_signal": -16619, "gamma_signal": -51708, "vega_signal": 9526124, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773939360000}, {"instrument": "SPX", "mid_signal": 4399191, "gamma_signal": -124982, "vega_signal": -4376874, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773939360000}, {"instrument": "SPX", "mid_signal": -1522107, "gamma_signal": -50709, "vega_signal": 2180095, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773939365000}, {"instrument": "SPX", "mid_signal": 7408261, "gamma_signal": -76535, "vega_signal": -14441240, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773939365000}, {"instrument": "SPX", "mid_signal": 4753106, "gamma_signal": 176472, "vega_signal": 5213173, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773939370000}, {"instrument": "SPX", "mid_signal": 1286412, "gamma_signal": -58586, "vega_signal": 3181929, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773939370000}, {"instrument": "SPX", "mid_signal": 2917100, "gamma_signal": 159019, "vega_signal": 5038022, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773939375000}, {"instrument": "SPX", "mid_signal": 6208631, "gamma_signal": -136782, "vega_signal": -5734267, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773939375000}, {"instrument": "SPX", "mid_signal": -5436579, "gamma_signal": -270971, "vega_signal": -12971216, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773939380000}, {"instrument": "SPX", "mid_signal": -3917624, "gamma_signal": 213093, "vega_signal": 11523643, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773939380000}, {"instrument": "SPX", "mid_signal": 6381023, "gamma_signal": 133799, "vega_signal": 5481202, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773939385000}, {"instrument": "SPX", "mid_signal": -919769, "gamma_signal": -52180, "vega_signal": 15388168, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773939385000}, {"instrument": "SPX", "mid_signal": -9904513, "gamma_signal": -247937, "vega_signal": -11211920, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773939390000}, {"instrument": "SPX", "mid_signal": -5270827, "gamma_signal": 135500, "vega_signal": 37593957, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773939390000}, {"instrument": "SPX", "mid_signal": 4309271, "gamma_signal": 64923, "vega_signal": 24705485, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773939395000}, {"instrument": "SPX", "mid_signal": 2057983, "gamma_signal": -51007, "vega_signal": -2096202, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773939395000}, {"instrument": "SPX", "mid_signal": 9460258, "gamma_signal": 197873, "vega_signal": 28024664, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939400000}, {"instrument": "SPX", "mid_signal": 6871438, "gamma_signal": -174587, "vega_signal": 3301890, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939400000}, {"instrument": "SPX", "mid_signal": 3042722, "gamma_signal": 60153, "vega_signal": 34776761, "option_type": "C", "stock_price": 6577.1, "utc_time": 1773939405000}, {"instrument": "SPX", "mid_signal": 5242306, "gamma_signal": -143741, "vega_signal": -13944151, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773939405000}, {"instrument": "SPX", "mid_signal": 1829682, "gamma_signal": 46557, "vega_signal": 12973534, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773939410000}, {"instrument": "SPX", "mid_signal": 6574512, "gamma_signal": -117082, "vega_signal": -6912610, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773939410000}, {"instrument": "SPX", "mid_signal": 10671076, "gamma_signal": 376755, "vega_signal": 30525492, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773939415000}, {"instrument": "SPX", "mid_signal": 7953123, "gamma_signal": -100225, "vega_signal": -56885919, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773939415000}, {"instrument": "SPX", "mid_signal": 20237918, "gamma_signal": 613323, "vega_signal": 21772223, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773939420000}, {"instrument": "SPX", "mid_signal": 10419917, "gamma_signal": -201623, "vega_signal": -19225001, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773939420000}, {"instrument": "SPX", "mid_signal": 28606084, "gamma_signal": 804731, "vega_signal": -47433203, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773939425000}, {"instrument": "SPX", "mid_signal": 27056624, "gamma_signal": -646132, "vega_signal": -55271657, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773939425000}, {"instrument": "SPX", "mid_signal": 13391860, "gamma_signal": 204038, "vega_signal": 70470782, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773939430000}, {"instrument": "SPX", "mid_signal": -6914771, "gamma_signal": 247881, "vega_signal": 7889408, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773939430000}, {"instrument": "SPX", "mid_signal": 2874094, "gamma_signal": 90660, "vega_signal": 17030668, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773939435000}, {"instrument": "SPX", "mid_signal": -96095, "gamma_signal": 1385, "vega_signal": 2012823, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773939435000}, {"instrument": "SPX", "mid_signal": -998544, "gamma_signal": -86673, "vega_signal": -2894333, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773939440000}, {"instrument": "SPX", "mid_signal": 7533172, "gamma_signal": -224372, "vega_signal": -28612122, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773939440000}, {"instrument": "SPX", "mid_signal": 1542387, "gamma_signal": 68273, "vega_signal": 8271060, "option_type": "C", "stock_price": 6579.4, "utc_time": 1773939445000}, {"instrument": "SPX", "mid_signal": 1058864, "gamma_signal": -59787, "vega_signal": 14352947, "option_type": "P", "stock_price": 6579.4, "utc_time": 1773939445000}, {"instrument": "SPX", "mid_signal": 4879781, "gamma_signal": 175385, "vega_signal": 8722012, "option_type": "C", "stock_price": 6579.4, "utc_time": 1773939450000}, {"instrument": "SPX", "mid_signal": -945145, "gamma_signal": 226841, "vega_signal": -173672193, "option_type": "P", "stock_price": 6579.4, "utc_time": 1773939450000}, {"instrument": "SPX", "mid_signal": -5879603, "gamma_signal": -182868, "vega_signal": -10391746, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773939455000}, {"instrument": "SPX", "mid_signal": -2340162, "gamma_signal": 84201, "vega_signal": -8809935, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773939455000}, {"instrument": "SPX", "mid_signal": -11642424, "gamma_signal": -410179, "vega_signal": -15496557, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773939460000}, {"instrument": "SPX", "mid_signal": 1931350, "gamma_signal": -11842, "vega_signal": -28120160, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773939460000}, {"instrument": "SPX", "mid_signal": 864959, "gamma_signal": 77835, "vega_signal": -8870994, "option_type": "C", "stock_price": 6579.15, "utc_time": 1773939465000}, {"instrument": "SPX", "mid_signal": 10356792, "gamma_signal": -276848, "vega_signal": -11669841, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773939465000}, {"instrument": "SPX", "mid_signal": 16544579, "gamma_signal": 400793, "vega_signal": 60563203, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773939470000}, {"instrument": "SPX", "mid_signal": 5786660, "gamma_signal": -164239, "vega_signal": -8124030, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773939470000}, {"instrument": "SPX", "mid_signal": -3070031, "gamma_signal": -79154, "vega_signal": -10016364, "option_type": "C", "stock_price": 6579.15, "utc_time": 1773939475000}, {"instrument": "SPX", "mid_signal": -2303602, "gamma_signal": -2894, "vega_signal": 9534430, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773939475000}, {"instrument": "SPX", "mid_signal": -7657738, "gamma_signal": -220980, "vega_signal": -10302923, "option_type": "C", "stock_price": 6578.95, "utc_time": 1773939480000}, {"instrument": "SPX", "mid_signal": -332577, "gamma_signal": 58790, "vega_signal": -2549711, "option_type": "P", "stock_price": 6578.95, "utc_time": 1773939480000}, {"instrument": "SPX", "mid_signal": -12578857, "gamma_signal": -364910, "vega_signal": 7676948, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773939485000}, {"instrument": "SPX", "mid_signal": -3088732, "gamma_signal": 58076, "vega_signal": 7940780, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773939485000}, {"instrument": "SPX", "mid_signal": 2122793, "gamma_signal": 35818, "vega_signal": 12108919, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773939490000}, {"instrument": "SPX", "mid_signal": 4463794, "gamma_signal": -52594, "vega_signal": -14696276, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773939490000}, {"instrument": "SPX", "mid_signal": -4667434, "gamma_signal": -119094, "vega_signal": 9074475, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773939495000}, {"instrument": "SPX", "mid_signal": -391942, "gamma_signal": 29119, "vega_signal": 41115805, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773939495000}, {"instrument": "SPX", "mid_signal": 3993246, "gamma_signal": 73974, "vega_signal": 9034475, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773939500000}, {"instrument": "SPX", "mid_signal": 8375683, "gamma_signal": -332239, "vega_signal": -4933063, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773939500000}, {"instrument": "SPX", "mid_signal": -3081442, "gamma_signal": -41814, "vega_signal": -15980855, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773939505000}, {"instrument": "SPX", "mid_signal": -16923258, "gamma_signal": 412511, "vega_signal": 28375322, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773939505000}, {"instrument": "SPX", "mid_signal": 1587251, "gamma_signal": 20454, "vega_signal": 10092654, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773939510000}, {"instrument": "SPX", "mid_signal": 66313, "gamma_signal": -32105, "vega_signal": 310026, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773939510000}, {"instrument": "SPX", "mid_signal": -2348498, "gamma_signal": 30164, "vega_signal": -89455995, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773939515000}, {"instrument": "SPX", "mid_signal": 11715667, "gamma_signal": -253982, "vega_signal": -17351002, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773939515000}, {"instrument": "SPX", "mid_signal": 1310670, "gamma_signal": 157217, "vega_signal": -40098097, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773939520000}, {"instrument": "SPX", "mid_signal": 5465883, "gamma_signal": -150423, "vega_signal": -5032920, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773939520000}, {"instrument": "SPX", "mid_signal": -2449187, "gamma_signal": -78595, "vega_signal": 5688084, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773939525000}, {"instrument": "SPX", "mid_signal": 2192600, "gamma_signal": -96052, "vega_signal": -4377372, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773939525000}, {"instrument": "SPX", "mid_signal": 724916, "gamma_signal": 3869, "vega_signal": -20851269, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773939530000}, {"instrument": "SPX", "mid_signal": 5115756, "gamma_signal": -96037, "vega_signal": -37922318, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773939530000}, {"instrument": "SPX", "mid_signal": 3404952, "gamma_signal": 81118, "vega_signal": 33286843, "option_type": "C", "stock_price": 6578.95, "utc_time": 1773939535000}, {"instrument": "SPX", "mid_signal": -317334, "gamma_signal": -12619, "vega_signal": 5687717, "option_type": "P", "stock_price": 6578.95, "utc_time": 1773939535000}, {"instrument": "SPX", "mid_signal": -3804798, "gamma_signal": -75751, "vega_signal": -33615487, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773939540000}, {"instrument": "SPX", "mid_signal": -4414645, "gamma_signal": 130415, "vega_signal": 11621024, "option_type": "P", "stock_price": 6578.15, "utc_time": 1773939540000}, {"instrument": "SPX", "mid_signal": 5861718, "gamma_signal": 261345, "vega_signal": -32510421, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773939545000}, {"instrument": "SPX", "mid_signal": -1987364, "gamma_signal": 39012, "vega_signal": 23402061, "option_type": "P", "stock_price": 6577.85, "utc_time": 1773939545000}, {"instrument": "SPX", "mid_signal": 189678, "gamma_signal": 13803, "vega_signal": -16634390, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773939550000}, {"instrument": "SPX", "mid_signal": 2385536, "gamma_signal": -72298, "vega_signal": -17990506, "option_type": "P", "stock_price": 6578.15, "utc_time": 1773939550000}, {"instrument": "SPX", "mid_signal": -2449593, "gamma_signal": -24540, "vega_signal": -25188918, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773939555000}, {"instrument": "SPX", "mid_signal": -650956, "gamma_signal": 66162, "vega_signal": -15176978, "option_type": "P", "stock_price": 6578.15, "utc_time": 1773939555000}, {"instrument": "SPX", "mid_signal": 20407864, "gamma_signal": 583042, "vega_signal": 66014864, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773939560000}, {"instrument": "SPX", "mid_signal": 3626621, "gamma_signal": -41906, "vega_signal": 5479966, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773939560000}, {"instrument": "SPX", "mid_signal": 4088714, "gamma_signal": 33716, "vega_signal": 39184471, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773939565000}, {"instrument": "SPX", "mid_signal": 13553880, "gamma_signal": -415996, "vega_signal": -23062842, "option_type": "P", "stock_price": 6579.65, "utc_time": 1773939565000}, {"instrument": "SPX", "mid_signal": 2924564, "gamma_signal": -75786, "vega_signal": 34238225, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773939570000}, {"instrument": "SPX", "mid_signal": 12556167, "gamma_signal": -340355, "vega_signal": -43969710, "option_type": "P", "stock_price": 6579.65, "utc_time": 1773939570000}, {"instrument": "SPX", "mid_signal": 17586604, "gamma_signal": 567561, "vega_signal": 81279202, "option_type": "C", "stock_price": 6580.15, "utc_time": 1773939575000}, {"instrument": "SPX", "mid_signal": 17894694, "gamma_signal": -433777, "vega_signal": -111241800, "option_type": "P", "stock_price": 6580.15, "utc_time": 1773939575000}, {"instrument": "SPX", "mid_signal": 1421605, "gamma_signal": 41780, "vega_signal": 55424844, "option_type": "C", "stock_price": 6580.15, "utc_time": 1773939580000}, {"instrument": "SPX", "mid_signal": -6014553, "gamma_signal": 139145, "vega_signal": -10581862, "option_type": "P", "stock_price": 6580.15, "utc_time": 1773939580000}, {"instrument": "SPX", "mid_signal": 14629396, "gamma_signal": 517361, "vega_signal": 26281421, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773939585000}, {"instrument": "SPX", "mid_signal": 261076, "gamma_signal": -37886, "vega_signal": 3384817, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773939585000}, {"instrument": "SPX", "mid_signal": -2129661, "gamma_signal": -26350, "vega_signal": 5643606, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773939590000}, {"instrument": "SPX", "mid_signal": 6699866, "gamma_signal": -212529, "vega_signal": -8316665, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773939590000}, {"instrument": "SPX", "mid_signal": 6595945, "gamma_signal": 252505, "vega_signal": 11475797, "option_type": "C", "stock_price": 6579.15, "utc_time": 1773939595000}, {"instrument": "SPX", "mid_signal": 8256681, "gamma_signal": -293382, "vega_signal": -16057545, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773939595000}, {"instrument": "SPX", "mid_signal": 5035590, "gamma_signal": 203564, "vega_signal": -5122920, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773939600000}, {"instrument": "SPX", "mid_signal": -5008468, "gamma_signal": 34086, "vega_signal": -3764407, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773939600000}, {"instrument": "SPX", "mid_signal": 533604, "gamma_signal": 19023, "vega_signal": 3038871, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773939605000}, {"instrument": "SPX", "mid_signal": 3678897, "gamma_signal": 28562, "vega_signal": -20816915, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773939605000}, {"instrument": "SPX", "mid_signal": 2939494, "gamma_signal": 83435, "vega_signal": 2508966, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773939610000}, {"instrument": "SPX", "mid_signal": -4147993, "gamma_signal": 171632, "vega_signal": 577967, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773939610000}, {"instrument": "SPX", "mid_signal": -4834231, "gamma_signal": 22733, "vega_signal": -72495504, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773939615000}, {"instrument": "SPX", "mid_signal": -4829280, "gamma_signal": 182398, "vega_signal": 6695739, "option_type": "P", "stock_price": 6580.15, "utc_time": 1773939615000}, {"instrument": "SPX", "mid_signal": -4944928, "gamma_signal": -123453, "vega_signal": -28092022, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773939620000}, {"instrument": "SPX", "mid_signal": -860944, "gamma_signal": 26542, "vega_signal": 6611670, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773939620000}, {"instrument": "SPX", "mid_signal": 5211750, "gamma_signal": 129438, "vega_signal": 13700450, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773939625000}, {"instrument": "SPX", "mid_signal": -24021583, "gamma_signal": 477993, "vega_signal": 210260642, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773939625000}, {"instrument": "SPX", "mid_signal": -5046155, "gamma_signal": -263324, "vega_signal": 2657496, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773939630000}, {"instrument": "SPX", "mid_signal": 271682, "gamma_signal": -97268, "vega_signal": -6242964, "option_type": "P", "stock_price": 6579.65, "utc_time": 1773939630000}, {"instrument": "SPX", "mid_signal": -505879, "gamma_signal": -19871, "vega_signal": 5842207, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773939635000}, {"instrument": "SPX", "mid_signal": 1001330, "gamma_signal": -244, "vega_signal": -17259964, "option_type": "P", "stock_price": 6579.35, "utc_time": 1773939635000}, {"instrument": "SPX", "mid_signal": 39786959, "gamma_signal": 1326015, "vega_signal": 27934086, "option_type": "C", "stock_price": 6579.35, "utc_time": 1773939640000}, {"instrument": "SPX", "mid_signal": 13802023, "gamma_signal": -530006, "vega_signal": -29801915, "option_type": "P", "stock_price": 6579.35, "utc_time": 1773939640000}, {"instrument": "SPX", "mid_signal": 25016855, "gamma_signal": 642470, "vega_signal": 49065931, "option_type": "C", "stock_price": 6580.45, "utc_time": 1773939645000}, {"instrument": "SPX", "mid_signal": 16929986, "gamma_signal": -495220, "vega_signal": -54368098, "option_type": "P", "stock_price": 6580.45, "utc_time": 1773939645000}, {"instrument": "SPX", "mid_signal": 744978, "gamma_signal": 44679, "vega_signal": -35232489, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773939650000}, {"instrument": "SPX", "mid_signal": -35392, "gamma_signal": -18789, "vega_signal": 5681214, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773939650000}, {"instrument": "SPX", "mid_signal": -4413663, "gamma_signal": -145620, "vega_signal": 477221, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773939655000}, {"instrument": "SPX", "mid_signal": 9663390, "gamma_signal": -139902, "vega_signal": -18593667, "option_type": "P", "stock_price": 6579.65, "utc_time": 1773939655000}, {"instrument": "SPX", "mid_signal": -2887434, "gamma_signal": -149934, "vega_signal": -5223920, "option_type": "C", "stock_price": 6578.95, "utc_time": 1773939660000}, {"instrument": "SPX", "mid_signal": -1327734, "gamma_signal": 38708, "vega_signal": -24548144, "option_type": "P", "stock_price": 6578.95, "utc_time": 1773939660000}, {"instrument": "SPX", "mid_signal": -9785170, "gamma_signal": -248100, "vega_signal": -52735447, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773939665000}, {"instrument": "SPX", "mid_signal": -18145490, "gamma_signal": 433704, "vega_signal": 27840171, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773939665000}, {"instrument": "SPX", "mid_signal": -7242434, "gamma_signal": -250201, "vega_signal": -18396881, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773939670000}, {"instrument": "SPX", "mid_signal": -6688484, "gamma_signal": 106743, "vega_signal": 1592859, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773939670000}, {"instrument": "SPX", "mid_signal": -5158977, "gamma_signal": -157289, "vega_signal": -19509405, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773939675000}, {"instrument": "SPX", "mid_signal": 1447653, "gamma_signal": 32335, "vega_signal": -6474771, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773939675000}, {"instrument": "SPX", "mid_signal": 5197365, "gamma_signal": 167529, "vega_signal": -49527135, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773939680000}, {"instrument": "SPX", "mid_signal": 35475083, "gamma_signal": -1176168, "vega_signal": -52132425, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773939680000}, {"instrument": "SPX", "mid_signal": 318995, "gamma_signal": 9121, "vega_signal": -452867, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773939685000}, {"instrument": "SPX", "mid_signal": 3369054, "gamma_signal": -47130, "vega_signal": -6271752, "option_type": "P", "stock_price": 6578.15, "utc_time": 1773939685000}, {"instrument": "SPX", "mid_signal": -11068803, "gamma_signal": -408552, "vega_signal": 17596825, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773939690000}, {"instrument": "SPX", "mid_signal": 4284566, "gamma_signal": 61818, "vega_signal": -56314610, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773939690000}, {"instrument": "SPX", "mid_signal": -9381809, "gamma_signal": -198466, "vega_signal": -34043156, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773939695000}, {"instrument": "SPX", "mid_signal": -969751, "gamma_signal": 75157, "vega_signal": 26538982, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773939695000}, {"instrument": "SPX", "mid_signal": -18575845, "gamma_signal": -1220758, "vega_signal": -65290797, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773939700000}, {"instrument": "SPX", "mid_signal": -25295871, "gamma_signal": 393495, "vega_signal": 6299855, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773939700000}, {"instrument": "SPX", "mid_signal": -19980451, "gamma_signal": -509046, "vega_signal": -64515256, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773939705000}, {"instrument": "SPX", "mid_signal": -31805125, "gamma_signal": 987688, "vega_signal": 50095839, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773939705000}, {"instrument": "SPX", "mid_signal": -9334895, "gamma_signal": 4605, "vega_signal": -2854205, "option_type": "C", "stock_price": 6576.85, "utc_time": 1773939710000}, {"instrument": "SPX", "mid_signal": -5477525, "gamma_signal": -39252, "vega_signal": 136930875, "option_type": "P", "stock_price": 6576.85, "utc_time": 1773939710000}, {"instrument": "SPX", "mid_signal": -3357074, "gamma_signal": -46181, "vega_signal": -4912410, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773939715000}, {"instrument": "SPX", "mid_signal": -4908069, "gamma_signal": 112482, "vega_signal": -30134043, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773939715000}, {"instrument": "SPX", "mid_signal": 2198441, "gamma_signal": -29546, "vega_signal": -2049464, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773939720000}, {"instrument": "SPX", "mid_signal": 9701950, "gamma_signal": -223144, "vega_signal": -16919632, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773939720000}, {"instrument": "SPX", "mid_signal": 8649188, "gamma_signal": 279865, "vega_signal": 13603737, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773939725000}, {"instrument": "SPX", "mid_signal": 3375843, "gamma_signal": -47438, "vega_signal": -74506893, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773939725000}, {"instrument": "SPX", "mid_signal": 1165818, "gamma_signal": 6317, "vega_signal": -1448015, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773939730000}, {"instrument": "SPX", "mid_signal": -75531, "gamma_signal": 12962, "vega_signal": 3281294, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773939730000}, {"instrument": "SPX", "mid_signal": 896239, "gamma_signal": -5293, "vega_signal": 101367924, "option_type": "C", "stock_price": 6577.35, "utc_time": 1773939735000}, {"instrument": "SPX", "mid_signal": 5560995, "gamma_signal": -138037, "vega_signal": -4151415, "option_type": "P", "stock_price": 6577.35, "utc_time": 1773939735000}, {"instrument": "SPX", "mid_signal": -4273051, "gamma_signal": -118689, "vega_signal": -5154576, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773939740000}, {"instrument": "SPX", "mid_signal": -655936, "gamma_signal": 61347, "vega_signal": -11274281, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773939740000}, {"instrument": "SPX", "mid_signal": -1376553, "gamma_signal": -269418, "vega_signal": 238428085, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773939745000}, {"instrument": "SPX", "mid_signal": -11998310, "gamma_signal": 372445, "vega_signal": 14571000, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773939745000}, {"instrument": "SPX", "mid_signal": -5551559, "gamma_signal": -153555, "vega_signal": -41640034, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773939750000}, {"instrument": "SPX", "mid_signal": 13728741, "gamma_signal": -334087, "vega_signal": -22728385, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773939750000}, {"instrument": "SPX", "mid_signal": -3403786, "gamma_signal": 144064, "vega_signal": 3781409, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773939755000}, {"instrument": "SPX", "mid_signal": -11660763, "gamma_signal": 262198, "vega_signal": 6100358, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773939755000}, {"instrument": "SPX", "mid_signal": 1081228, "gamma_signal": 25849, "vega_signal": 6587037, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773939760000}, {"instrument": "SPX", "mid_signal": 3531067, "gamma_signal": -124481, "vega_signal": -23782460, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773939760000}, {"instrument": "SPX", "mid_signal": -26465103, "gamma_signal": -733237, "vega_signal": -49046649, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773939765000}, {"instrument": "SPX", "mid_signal": -23172788, "gamma_signal": 631676, "vega_signal": 22425874, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773939765000}, {"instrument": "SPX", "mid_signal": 8503938, "gamma_signal": 136493, "vega_signal": 13955651, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773939770000}, {"instrument": "SPX", "mid_signal": 1123914, "gamma_signal": -1826, "vega_signal": -52275565, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773939770000}, {"instrument": "SPX", "mid_signal": -3643610, "gamma_signal": -133111, "vega_signal": -7228580, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773939775000}, {"instrument": "SPX", "mid_signal": -1677196, "gamma_signal": 88287, "vega_signal": -6839226, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773939775000}, {"instrument": "SPX", "mid_signal": 3322193, "gamma_signal": 90049, "vega_signal": 10200116, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773939780000}, {"instrument": "SPX", "mid_signal": -2253847, "gamma_signal": 98889, "vega_signal": 1289857, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773939780000}, {"instrument": "SPX", "mid_signal": 3984853, "gamma_signal": 194522, "vega_signal": -40672542, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773939785000}, {"instrument": "SPX", "mid_signal": -12895870, "gamma_signal": 558823, "vega_signal": 25714909, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773939785000}, {"instrument": "SPX", "mid_signal": 19506564, "gamma_signal": 726589, "vega_signal": 32637364, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773939790000}, {"instrument": "SPX", "mid_signal": -8421495, "gamma_signal": 322006, "vega_signal": 20077513, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773939790000}, {"instrument": "SPX", "mid_signal": 2754815, "gamma_signal": 77431, "vega_signal": 17602886, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773939795000}, {"instrument": "SPX", "mid_signal": 5474590, "gamma_signal": -181786, "vega_signal": 14683153, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773939795000}, {"instrument": "SPX", "mid_signal": 382865, "gamma_signal": 89274, "vega_signal": 2191868, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773939800000}, {"instrument": "SPX", "mid_signal": -6933350, "gamma_signal": 105820, "vega_signal": 887242, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773939800000}, {"instrument": "SPX", "mid_signal": -1451084, "gamma_signal": -40728, "vega_signal": -2770074, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773939805000}, {"instrument": "SPX", "mid_signal": -1322178, "gamma_signal": 26093, "vega_signal": -545266, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773939805000}, {"instrument": "SPX", "mid_signal": -9353690, "gamma_signal": -404754, "vega_signal": -82143462, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773939810000}, {"instrument": "SPX", "mid_signal": -9200718, "gamma_signal": 116975, "vega_signal": 17606676, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773939810000}, {"instrument": "SPX", "mid_signal": 737061, "gamma_signal": 10871, "vega_signal": 14258646, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773939815000}, {"instrument": "SPX", "mid_signal": 5318616, "gamma_signal": -209988, "vega_signal": -6006553, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773939815000}, {"instrument": "SPX", "mid_signal": -10923440, "gamma_signal": -468172, "vega_signal": 20557651, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773939820000}, {"instrument": "SPX", "mid_signal": -246559, "gamma_signal": 31506, "vega_signal": -2015516, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773939820000}, {"instrument": "SPX", "mid_signal": -448868, "gamma_signal": -18489, "vega_signal": 893770, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773939825000}, {"instrument": "SPX", "mid_signal": -2944519, "gamma_signal": 28669, "vega_signal": -554198, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773939825000}, {"instrument": "SPX", "mid_signal": -17054405, "gamma_signal": -438063, "vega_signal": -41179958, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773939830000}, {"instrument": "SPX", "mid_signal": 2346156, "gamma_signal": 8591, "vega_signal": -11496939, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773939830000}, {"instrument": "SPX", "mid_signal": -10550750, "gamma_signal": -202437, "vega_signal": -32825088, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773939835000}, {"instrument": "SPX", "mid_signal": -9142979, "gamma_signal": 144693, "vega_signal": -5815365, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773939835000}, {"instrument": "SPX", "mid_signal": 4397282, "gamma_signal": 88608, "vega_signal": 17781874, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773939840000}, {"instrument": "SPX", "mid_signal": 14292589, "gamma_signal": -421002, "vega_signal": -16762648, "option_type": "P", "stock_price": 6576.35, "utc_time": 1773939840000}, {"instrument": "SPX", "mid_signal": 4420387, "gamma_signal": 124590, "vega_signal": -12472548, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773939845000}, {"instrument": "SPX", "mid_signal": 4246463, "gamma_signal": -18143, "vega_signal": -14999951, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773939845000}, {"instrument": "SPX", "mid_signal": -193029, "gamma_signal": 123131, "vega_signal": -42213, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773939850000}, {"instrument": "SPX", "mid_signal": 766666, "gamma_signal": 1653, "vega_signal": -4180981, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773939850000}, {"instrument": "SPX", "mid_signal": -7213561, "gamma_signal": -270797, "vega_signal": -48206695, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773939855000}, {"instrument": "SPX", "mid_signal": -3725765, "gamma_signal": 83597, "vega_signal": 59634, "option_type": "P", "stock_price": 6575.45, "utc_time": 1773939855000}, {"instrument": "SPX", "mid_signal": 510066, "gamma_signal": 9276, "vega_signal": 1018229, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773939860000}, {"instrument": "SPX", "mid_signal": 531458, "gamma_signal": -31728, "vega_signal": -1417832, "option_type": "P", "stock_price": 6575.45, "utc_time": 1773939860000}, {"instrument": "SPX", "mid_signal": -15371413, "gamma_signal": -482586, "vega_signal": -43225674, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773939865000}, {"instrument": "SPX", "mid_signal": -384397, "gamma_signal": -344321, "vega_signal": -2323595, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773939865000}, {"instrument": "SPX", "mid_signal": -41440848, "gamma_signal": -575319, "vega_signal": -163009921, "option_type": "C", "stock_price": 6574.15, "utc_time": 1773939870000}, {"instrument": "SPX", "mid_signal": -13528490, "gamma_signal": 543766, "vega_signal": 21862643, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773939870000}, {"instrument": "SPX", "mid_signal": -4475748, "gamma_signal": -226204, "vega_signal": -20926006, "option_type": "C", "stock_price": 6574.65, "utc_time": 1773939875000}, {"instrument": "SPX", "mid_signal": -3387291, "gamma_signal": 40477, "vega_signal": 6801549, "option_type": "P", "stock_price": 6574.45, "utc_time": 1773939875000}, {"instrument": "SPX", "mid_signal": -20269885, "gamma_signal": -356510, "vega_signal": 57458157, "option_type": "C", "stock_price": 6572.65, "utc_time": 1773939880000}, {"instrument": "SPX", "mid_signal": -31539791, "gamma_signal": 967863, "vega_signal": 95240873, "option_type": "P", "stock_price": 6572.65, "utc_time": 1773939880000}, {"instrument": "SPX", "mid_signal": 851576, "gamma_signal": -384245, "vega_signal": 16073007, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773939885000}, {"instrument": "SPX", "mid_signal": 552977, "gamma_signal": -35930, "vega_signal": 21174830, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773939885000}, {"instrument": "SPX", "mid_signal": 4663636, "gamma_signal": 112656, "vega_signal": 4079813, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773939890000}, {"instrument": "SPX", "mid_signal": 9805817, "gamma_signal": -355561, "vega_signal": -47333208, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773939890000}, {"instrument": "SPX", "mid_signal": -9507523, "gamma_signal": -478161, "vega_signal": -12388956, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773939895000}, {"instrument": "SPX", "mid_signal": 1093530, "gamma_signal": -1332, "vega_signal": -1407720, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773939895000}, {"instrument": "SPX", "mid_signal": 1723220, "gamma_signal": 60544, "vega_signal": 6759199, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773939900000}, {"instrument": "SPX", "mid_signal": 11134691, "gamma_signal": -420017, "vega_signal": -24373807, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773939900000}, {"instrument": "SPX", "mid_signal": -32028991, "gamma_signal": -931749, "vega_signal": -37580422, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773939905000}, {"instrument": "SPX", "mid_signal": 18152171, "gamma_signal": -127336, "vega_signal": -41508104, "option_type": "P", "stock_price": 6572.65, "utc_time": 1773939905000}, {"instrument": "SPX", "mid_signal": 13413854, "gamma_signal": 484828, "vega_signal": 18157010, "option_type": "C", "stock_price": 6574.15, "utc_time": 1773939910000}, {"instrument": "SPX", "mid_signal": 42494620, "gamma_signal": -1144243, "vega_signal": -67392890, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773939910000}, {"instrument": "SPX", "mid_signal": 5208360, "gamma_signal": 213799, "vega_signal": 8469523, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773939915000}, {"instrument": "SPX", "mid_signal": -8132495, "gamma_signal": 270307, "vega_signal": 11838817, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773939915000}, {"instrument": "SPX", "mid_signal": 1882715, "gamma_signal": 59875, "vega_signal": 234724, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773939920000}, {"instrument": "SPX", "mid_signal": -9106117, "gamma_signal": 187058, "vega_signal": 16994415, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773939920000}, {"instrument": "SPX", "mid_signal": -15540439, "gamma_signal": -379641, "vega_signal": -32996587, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773939925000}, {"instrument": "SPX", "mid_signal": -2863271, "gamma_signal": 61803, "vega_signal": -10158963, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773939925000}, {"instrument": "SPX", "mid_signal": -2012472, "gamma_signal": -79597, "vega_signal": -9902564, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773939930000}, {"instrument": "SPX", "mid_signal": 6533435, "gamma_signal": -222358, "vega_signal": -24134538, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773939930000}, {"instrument": "SPX", "mid_signal": -10559703, "gamma_signal": -492534, "vega_signal": -2125535, "option_type": "C", "stock_price": 6572.65, "utc_time": 1773939935000}, {"instrument": "SPX", "mid_signal": 6899420, "gamma_signal": -150908, "vega_signal": -10851984, "option_type": "P", "stock_price": 6572.45, "utc_time": 1773939935000}, {"instrument": "SPX", "mid_signal": 1676684, "gamma_signal": -49336, "vega_signal": 26112467, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773939940000}, {"instrument": "SPX", "mid_signal": -6856788, "gamma_signal": 148878, "vega_signal": 471201, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773939940000}, {"instrument": "SPX", "mid_signal": -9430291, "gamma_signal": -409626, "vega_signal": -4641907, "option_type": "C", "stock_price": 6572.65, "utc_time": 1773939945000}, {"instrument": "SPX", "mid_signal": -8266364, "gamma_signal": 239098, "vega_signal": -12587178, "option_type": "P", "stock_price": 6572.65, "utc_time": 1773939945000}, {"instrument": "SPX", "mid_signal": 13642438, "gamma_signal": 379024, "vega_signal": 14361365, "option_type": "C", "stock_price": 6572.65, "utc_time": 1773939950000}, {"instrument": "SPX", "mid_signal": -16553968, "gamma_signal": 561171, "vega_signal": 16311695, "option_type": "P", "stock_price": 6572.65, "utc_time": 1773939950000}, {"instrument": "SPX", "mid_signal": -4899072, "gamma_signal": -175403, "vega_signal": -18728739, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773939955000}, {"instrument": "SPX", "mid_signal": 3198832, "gamma_signal": 92708, "vega_signal": 3461815, "option_type": "P", "stock_price": 6572.45, "utc_time": 1773939955000}, {"instrument": "SPX", "mid_signal": -5863482, "gamma_signal": -258781, "vega_signal": -67882848, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773939960000}, {"instrument": "SPX", "mid_signal": 4264650, "gamma_signal": -174675, "vega_signal": -4266729, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773939960000}, {"instrument": "SPX", "mid_signal": 1260703, "gamma_signal": 23524, "vega_signal": 7610369, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773939965000}, {"instrument": "SPX", "mid_signal": 2141089, "gamma_signal": -99766, "vega_signal": -6017284, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773939965000}, {"instrument": "SPX", "mid_signal": -29874783, "gamma_signal": -921151, "vega_signal": -63502582, "option_type": "C", "stock_price": 6571.95, "utc_time": 1773939970000}, {"instrument": "SPX", "mid_signal": -20958628, "gamma_signal": 662006, "vega_signal": 33316277, "option_type": "P", "stock_price": 6571.95, "utc_time": 1773939970000}, {"instrument": "SPX", "mid_signal": -23151084, "gamma_signal": -618332, "vega_signal": -47261786, "option_type": "C", "stock_price": 6571.05, "utc_time": 1773939975000}, {"instrument": "SPX", "mid_signal": -9522726, "gamma_signal": 284475, "vega_signal": 3873900, "option_type": "P", "stock_price": 6570.95, "utc_time": 1773939975000}, {"instrument": "SPX", "mid_signal": -2988513, "gamma_signal": -324564, "vega_signal": -4042782, "option_type": "C", "stock_price": 6571.65, "utc_time": 1773939980000}, {"instrument": "SPX", "mid_signal": 4201604, "gamma_signal": -28404, "vega_signal": -2376085, "option_type": "P", "stock_price": 6571.65, "utc_time": 1773939980000}, {"instrument": "SPX", "mid_signal": -7607527, "gamma_signal": -292663, "vega_signal": -13385438, "option_type": "C", "stock_price": 6571.65, "utc_time": 1773939985000}, {"instrument": "SPX", "mid_signal": 3680449, "gamma_signal": -144846, "vega_signal": -21241846, "option_type": "P", "stock_price": 6571.85, "utc_time": 1773939985000}, {"instrument": "SPX", "mid_signal": 16492941, "gamma_signal": 575937, "vega_signal": 61686564, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773939990000}, {"instrument": "SPX", "mid_signal": 17199785, "gamma_signal": -509040, "vega_signal": -38259861, "option_type": "P", "stock_price": 6573.95, "utc_time": 1773939990000}, {"instrument": "SPX", "mid_signal": 19335804, "gamma_signal": 679459, "vega_signal": 56525375, "option_type": "C", "stock_price": 6573.35, "utc_time": 1773939995000}, {"instrument": "SPX", "mid_signal": 10345871, "gamma_signal": -421157, "vega_signal": -35523681, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773939995000}, {"instrument": "SPX", "mid_signal": 7713415, "gamma_signal": 261016, "vega_signal": -18695296, "option_type": "C", "stock_price": 6573.85, "utc_time": 1773940000000}, {"instrument": "SPX", "mid_signal": -10343322, "gamma_signal": 319195, "vega_signal": 16838456, "option_type": "P", "stock_price": 6573.85, "utc_time": 1773940000000}, {"instrument": "SPX", "mid_signal": 3708778, "gamma_signal": 53664, "vega_signal": -3034349, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773940005000}, {"instrument": "SPX", "mid_signal": 4581003, "gamma_signal": -147464, "vega_signal": -10616026, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773940005000}, {"instrument": "SPX", "mid_signal": -1642336, "gamma_signal": -96550, "vega_signal": 6031074, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773940010000}, {"instrument": "SPX", "mid_signal": 1871068, "gamma_signal": -68304, "vega_signal": 127961, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773940010000}, {"instrument": "SPX", "mid_signal": -3132456, "gamma_signal": -75775, "vega_signal": -26052072, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773940015000}, {"instrument": "SPX", "mid_signal": 4344916, "gamma_signal": -169642, "vega_signal": -5886571, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773940015000}, {"instrument": "SPX", "mid_signal": -6655688, "gamma_signal": -267475, "vega_signal": -10354645, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773940020000}, {"instrument": "SPX", "mid_signal": -1120882, "gamma_signal": 17071, "vega_signal": 5762812, "option_type": "P", "stock_price": 6572.85, "utc_time": 1773940020000}, {"instrument": "SPX", "mid_signal": 17177, "gamma_signal": 3262, "vega_signal": 1000213, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773940025000}, {"instrument": "SPX", "mid_signal": 1557617, "gamma_signal": -64985, "vega_signal": 7870823, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773940025000}, {"instrument": "SPX", "mid_signal": -1492800, "gamma_signal": -92835, "vega_signal": -105048, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773940030000}, {"instrument": "SPX", "mid_signal": 13504367, "gamma_signal": -250756, "vega_signal": -123290460, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773940030000}, {"instrument": "SPX", "mid_signal": -8731400, "gamma_signal": -323562, "vega_signal": -20415113, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773940035000}, {"instrument": "SPX", "mid_signal": -2730028, "gamma_signal": 21926, "vega_signal": -14612222, "option_type": "P", "stock_price": 6572.45, "utc_time": 1773940035000}, {"instrument": "SPX", "mid_signal": 35799690, "gamma_signal": 1954054, "vega_signal": 72347445, "option_type": "C", "stock_price": 6572.85, "utc_time": 1773940040000}, {"instrument": "SPX", "mid_signal": 9678936, "gamma_signal": -492391, "vega_signal": 56287539, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773940040000}, {"instrument": "SPX", "mid_signal": -7811872, "gamma_signal": -227445, "vega_signal": -14819406, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773940045000}, {"instrument": "SPX", "mid_signal": 5287578, "gamma_signal": -225475, "vega_signal": 795105, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773940045000}, {"instrument": "SPX", "mid_signal": 5191049, "gamma_signal": 107310, "vega_signal": -6027135, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773940050000}, {"instrument": "SPX", "mid_signal": -9346773, "gamma_signal": 57818, "vega_signal": 34072248, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773940050000}, {"instrument": "SPX", "mid_signal": -2773367, "gamma_signal": -70016, "vega_signal": 8933205, "option_type": "C", "stock_price": 6571.95, "utc_time": 1773940055000}, {"instrument": "SPX", "mid_signal": -2997526, "gamma_signal": 22034, "vega_signal": 16542051, "option_type": "P", "stock_price": 6571.95, "utc_time": 1773940055000}, {"instrument": "SPX", "mid_signal": -8615332, "gamma_signal": -553262, "vega_signal": -21850773, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773940060000}, {"instrument": "SPX", "mid_signal": -2956075, "gamma_signal": 134027, "vega_signal": -1835459, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773940060000}, {"instrument": "SPX", "mid_signal": 1928389, "gamma_signal": 62190, "vega_signal": -21301677, "option_type": "C", "stock_price": 6571.65, "utc_time": 1773940065000}, {"instrument": "SPX", "mid_signal": -12208762, "gamma_signal": 315472, "vega_signal": 9712190, "option_type": "P", "stock_price": 6571.65, "utc_time": 1773940065000}, {"instrument": "SPX", "mid_signal": -5128120, "gamma_signal": -166091, "vega_signal": -12318032, "option_type": "C", "stock_price": 6571.85, "utc_time": 1773940070000}, {"instrument": "SPX", "mid_signal": 3831080, "gamma_signal": -12947, "vega_signal": 1624221, "option_type": "P", "stock_price": 6571.85, "utc_time": 1773940070000}, {"instrument": "SPX", "mid_signal": 13877542, "gamma_signal": 391326, "vega_signal": 13089378, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773940075000}, {"instrument": "SPX", "mid_signal": -10811300, "gamma_signal": 381427, "vega_signal": 10443288, "option_type": "P", "stock_price": 6571.15, "utc_time": 1773940075000}, {"instrument": "SPX", "mid_signal": -1346434, "gamma_signal": -122494, "vega_signal": -31044933, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773940080000}, {"instrument": "SPX", "mid_signal": 336879, "gamma_signal": -22514, "vega_signal": -34706797, "option_type": "P", "stock_price": 6570.95, "utc_time": 1773940080000}, {"instrument": "SPX", "mid_signal": 2277276, "gamma_signal": 69287, "vega_signal": 4448468, "option_type": "C", "stock_price": 6571.45, "utc_time": 1773940085000}, {"instrument": "SPX", "mid_signal": 16347214, "gamma_signal": -410661, "vega_signal": -17476815, "option_type": "P", "stock_price": 6571.45, "utc_time": 1773940085000}, {"instrument": "SPX", "mid_signal": -2443104, "gamma_signal": -97576, "vega_signal": -7484123, "option_type": "C", "stock_price": 6571.65, "utc_time": 1773940090000}, {"instrument": "SPX", "mid_signal": 24038308, "gamma_signal": -722863, "vega_signal": -31147323, "option_type": "P", "stock_price": 6571.65, "utc_time": 1773940090000}, {"instrument": "SPX", "mid_signal": -1244360, "gamma_signal": -59668, "vega_signal": -7625571, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773940095000}, {"instrument": "SPX", "mid_signal": 676595, "gamma_signal": 24296, "vega_signal": -1192934, "option_type": "P", "stock_price": 6571.45, "utc_time": 1773940095000}, {"instrument": "SPX", "mid_signal": -25688151, "gamma_signal": -399742, "vega_signal": -105266612, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773940100000}, {"instrument": "SPX", "mid_signal": -5878511, "gamma_signal": 62003, "vega_signal": -24077656, "option_type": "P", "stock_price": 6571.15, "utc_time": 1773940100000}, {"instrument": "SPX", "mid_signal": 12258307, "gamma_signal": 380949, "vega_signal": 14208507, "option_type": "C", "stock_price": 6571.45, "utc_time": 1773940105000}, {"instrument": "SPX", "mid_signal": 18857978, "gamma_signal": -553856, "vega_signal": -36329508, "option_type": "P", "stock_price": 6571.15, "utc_time": 1773940105000}, {"instrument": "SPX", "mid_signal": 581009, "gamma_signal": -81661, "vega_signal": 13319116, "option_type": "C", "stock_price": 6570.85, "utc_time": 1773940110000}, {"instrument": "SPX", "mid_signal": -449788, "gamma_signal": 15829, "vega_signal": 4707365, "option_type": "P", "stock_price": 6570.85, "utc_time": 1773940110000}, {"instrument": "SPX", "mid_signal": 4282224, "gamma_signal": 136535, "vega_signal": 3475347, "option_type": "C", "stock_price": 6570.35, "utc_time": 1773940115000}, {"instrument": "SPX", "mid_signal": -22710125, "gamma_signal": 857821, "vega_signal": 26538136, "option_type": "P", "stock_price": 6570.35, "utc_time": 1773940115000}, {"instrument": "SPX", "mid_signal": -36936149, "gamma_signal": -980108, "vega_signal": -202817515, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773940120000}, {"instrument": "SPX", "mid_signal": -10655251, "gamma_signal": 592269, "vega_signal": -12515394, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773940120000}, {"instrument": "SPX", "mid_signal": -23138663, "gamma_signal": -564293, "vega_signal": -43489232, "option_type": "C", "stock_price": 6568.65, "utc_time": 1773940125000}, {"instrument": "SPX", "mid_signal": -42233012, "gamma_signal": 1409535, "vega_signal": 73521370, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773940125000}, {"instrument": "SPX", "mid_signal": -5244861, "gamma_signal": -114909, "vega_signal": 104856429, "option_type": "C", "stock_price": 6567.45, "utc_time": 1773940130000}, {"instrument": "SPX", "mid_signal": -32423923, "gamma_signal": 872155, "vega_signal": 3453143, "option_type": "P", "stock_price": 6567.45, "utc_time": 1773940130000}, {"instrument": "SPX", "mid_signal": -3782357, "gamma_signal": -296868, "vega_signal": -12611080, "option_type": "C", "stock_price": 6567.95, "utc_time": 1773940135000}, {"instrument": "SPX", "mid_signal": 10250890, "gamma_signal": -150884, "vega_signal": -6159783, "option_type": "P", "stock_price": 6567.95, "utc_time": 1773940135000}, {"instrument": "SPX", "mid_signal": 3068937, "gamma_signal": 304971, "vega_signal": -38304029, "option_type": "C", "stock_price": 6566.65, "utc_time": 1773940140000}, {"instrument": "SPX", "mid_signal": -31622844, "gamma_signal": 963554, "vega_signal": 65270130, "option_type": "P", "stock_price": 6567.95, "utc_time": 1773940140000}, {"instrument": "SPX", "mid_signal": -3058462, "gamma_signal": -515347, "vega_signal": 68799861, "option_type": "C", "stock_price": 6566.95, "utc_time": 1773940145000}, {"instrument": "SPX", "mid_signal": -14687950, "gamma_signal": 404075, "vega_signal": 28565888, "option_type": "P", "stock_price": 6566.95, "utc_time": 1773940145000}, {"instrument": "SPX", "mid_signal": 13561860, "gamma_signal": 271821, "vega_signal": 70468339, "option_type": "C", "stock_price": 6566.65, "utc_time": 1773940150000}, {"instrument": "SPX", "mid_signal": -9758599, "gamma_signal": 351656, "vega_signal": 17336048, "option_type": "P", "stock_price": 6566.95, "utc_time": 1773940150000}, {"instrument": "SPX", "mid_signal": 3451524, "gamma_signal": 66472, "vega_signal": -6673231, "option_type": "C", "stock_price": 6566.45, "utc_time": 1773940155000}, {"instrument": "SPX", "mid_signal": 16579413, "gamma_signal": -397171, "vega_signal": -13693239, "option_type": "P", "stock_price": 6566.65, "utc_time": 1773940155000}, {"instrument": "SPX", "mid_signal": -22793923, "gamma_signal": -625195, "vega_signal": -155459948, "option_type": "C", "stock_price": 6565.15, "utc_time": 1773940160000}, {"instrument": "SPX", "mid_signal": 2519996, "gamma_signal": -441775, "vega_signal": 61356652, "option_type": "P", "stock_price": 6565.15, "utc_time": 1773940160000}, {"instrument": "SPX", "mid_signal": -26681942, "gamma_signal": -642372, "vega_signal": -84848759, "option_type": "C", "stock_price": 6565.15, "utc_time": 1773940165000}, {"instrument": "SPX", "mid_signal": -64926787, "gamma_signal": 2107567, "vega_signal": 97765322, "option_type": "P", "stock_price": 6565.15, "utc_time": 1773940165000}, {"instrument": "SPX", "mid_signal": -8541306, "gamma_signal": -134454, "vega_signal": -41559915, "option_type": "C", "stock_price": 6564.45, "utc_time": 1773940170000}, {"instrument": "SPX", "mid_signal": -7051948, "gamma_signal": 395451, "vega_signal": 17028710, "option_type": "P", "stock_price": 6564.45, "utc_time": 1773940170000}, {"instrument": "SPX", "mid_signal": -50719262, "gamma_signal": -2439033, "vega_signal": -121200069, "option_type": "C", "stock_price": 6564.45, "utc_time": 1773940175000}, {"instrument": "SPX", "mid_signal": 7810835, "gamma_signal": -542594, "vega_signal": 888018, "option_type": "P", "stock_price": 6564.45, "utc_time": 1773940175000}, {"instrument": "SPX", "mid_signal": -6125636, "gamma_signal": -9750, "vega_signal": -124082, "option_type": "C", "stock_price": 6564.95, "utc_time": 1773940180000}, {"instrument": "SPX", "mid_signal": 21526035, "gamma_signal": -609107, "vega_signal": -24204214, "option_type": "P", "stock_price": 6564.95, "utc_time": 1773940180000}, {"instrument": "SPX", "mid_signal": 9732894, "gamma_signal": 105540, "vega_signal": 12256868, "option_type": "C", "stock_price": 6565.45, "utc_time": 1773940185000}, {"instrument": "SPX", "mid_signal": 7934813, "gamma_signal": -213936, "vega_signal": -3131105, "option_type": "P", "stock_price": 6565.45, "utc_time": 1773940185000}, {"instrument": "SPX", "mid_signal": 22334897, "gamma_signal": 845156, "vega_signal": 8183817, "option_type": "C", "stock_price": 6565.95, "utc_time": 1773940190000}, {"instrument": "SPX", "mid_signal": 28563638, "gamma_signal": -852481, "vega_signal": 20469163, "option_type": "P", "stock_price": 6565.95, "utc_time": 1773940190000}, {"instrument": "SPX", "mid_signal": -31285648, "gamma_signal": -1043866, "vega_signal": -73616884, "option_type": "C", "stock_price": 6565.65, "utc_time": 1773940195000}, {"instrument": "SPX", "mid_signal": -10106275, "gamma_signal": 324253, "vega_signal": 18407507, "option_type": "P", "stock_price": 6565.65, "utc_time": 1773940195000}, {"instrument": "SPX", "mid_signal": 8603681, "gamma_signal": 56239, "vega_signal": 22724582, "option_type": "C", "stock_price": 6565.95, "utc_time": 1773940200000}, {"instrument": "SPX", "mid_signal": 22610169, "gamma_signal": -771382, "vega_signal": -35909598, "option_type": "P", "stock_price": 6565.65, "utc_time": 1773940200000}, {"instrument": "SPX", "mid_signal": -323911, "gamma_signal": 122361, "vega_signal": -19976556, "option_type": "C", "stock_price": 6565.95, "utc_time": 1773940205000}, {"instrument": "SPX", "mid_signal": 6741999, "gamma_signal": -126084, "vega_signal": 16589896, "option_type": "P", "stock_price": 6565.95, "utc_time": 1773940205000}, {"instrument": "SPX", "mid_signal": 14024969, "gamma_signal": 383239, "vega_signal": 23797646, "option_type": "C", "stock_price": 6565.65, "utc_time": 1773940210000}, {"instrument": "SPX", "mid_signal": 23748237, "gamma_signal": -533529, "vega_signal": -30146731, "option_type": "P", "stock_price": 6565.95, "utc_time": 1773940210000}, {"instrument": "SPX", "mid_signal": 8085943, "gamma_signal": 109235, "vega_signal": 1185512, "option_type": "C", "stock_price": 6565.15, "utc_time": 1773940215000}, {"instrument": "SPX", "mid_signal": 1199297, "gamma_signal": -53270, "vega_signal": -17370798, "option_type": "P", "stock_price": 6565.15, "utc_time": 1773940215000}, {"instrument": "SPX", "mid_signal": 2301383, "gamma_signal": 48005, "vega_signal": 14080897, "option_type": "C", "stock_price": 6565.65, "utc_time": 1773940220000}, {"instrument": "SPX", "mid_signal": 13103724, "gamma_signal": -544268, "vega_signal": -15218442, "option_type": "P", "stock_price": 6565.65, "utc_time": 1773940220000}, {"instrument": "SPX", "mid_signal": -4314001, "gamma_signal": -320281, "vega_signal": 71510645, "option_type": "C", "stock_price": 6566.95, "utc_time": 1773940225000}, {"instrument": "SPX", "mid_signal": 14178774, "gamma_signal": -712011, "vega_signal": 43501581, "option_type": "P", "stock_price": 6567.05, "utc_time": 1773940225000}, {"instrument": "SPX", "mid_signal": 6258174, "gamma_signal": -1390, "vega_signal": 4864774, "option_type": "C", "stock_price": 6567.15, "utc_time": 1773940230000}, {"instrument": "SPX", "mid_signal": 6522140, "gamma_signal": -189797, "vega_signal": 1512621, "option_type": "P", "stock_price": 6567.15, "utc_time": 1773940230000}, {"instrument": "SPX", "mid_signal": 4391086, "gamma_signal": -176393, "vega_signal": 17719494, "option_type": "C", "stock_price": 6566.95, "utc_time": 1773940235000}, {"instrument": "SPX", "mid_signal": -10915551, "gamma_signal": 268531, "vega_signal": 11613712, "option_type": "P", "stock_price": 6566.95, "utc_time": 1773940235000}, {"instrument": "SPX", "mid_signal": 19616183, "gamma_signal": 354499, "vega_signal": 45587843, "option_type": "C", "stock_price": 6568.85, "utc_time": 1773940240000}, {"instrument": "SPX", "mid_signal": 17291782, "gamma_signal": -561928, "vega_signal": -20456279, "option_type": "P", "stock_price": 6568.85, "utc_time": 1773940240000}, {"instrument": "SPX", "mid_signal": -12447170, "gamma_signal": -449923, "vega_signal": -9681121, "option_type": "C", "stock_price": 6568.15, "utc_time": 1773940245000}, {"instrument": "SPX", "mid_signal": -4470415, "gamma_signal": 123730, "vega_signal": 18983472, "option_type": "P", "stock_price": 6568.15, "utc_time": 1773940245000}, {"instrument": "SPX", "mid_signal": 4289745, "gamma_signal": 131168, "vega_signal": 8144878, "option_type": "C", "stock_price": 6568.15, "utc_time": 1773940250000}, {"instrument": "SPX", "mid_signal": 7499804, "gamma_signal": -202134, "vega_signal": -19411024, "option_type": "P", "stock_price": 6568.15, "utc_time": 1773940250000}, {"instrument": "SPX", "mid_signal": -8445896, "gamma_signal": -297634, "vega_signal": -10379924, "option_type": "C", "stock_price": 6568.15, "utc_time": 1773940255000}, {"instrument": "SPX", "mid_signal": 5227455, "gamma_signal": -121083, "vega_signal": 13024196, "option_type": "P", "stock_price": 6568.15, "utc_time": 1773940255000}, {"instrument": "SPX", "mid_signal": -4212636, "gamma_signal": -136186, "vega_signal": 2818124, "option_type": "C", "stock_price": 6567.45, "utc_time": 1773940260000}, {"instrument": "SPX", "mid_signal": 2898455, "gamma_signal": 138989, "vega_signal": -11339395, "option_type": "P", "stock_price": 6567.45, "utc_time": 1773940260000}, {"instrument": "SPX", "mid_signal": 10618546, "gamma_signal": 317347, "vega_signal": 21959718, "option_type": "C", "stock_price": 6567.95, "utc_time": 1773940265000}, {"instrument": "SPX", "mid_signal": 14082195, "gamma_signal": -405133, "vega_signal": -9559555, "option_type": "P", "stock_price": 6567.95, "utc_time": 1773940265000}, {"instrument": "SPX", "mid_signal": 3325861, "gamma_signal": 130134, "vega_signal": 5480509, "option_type": "C", "stock_price": 6567.95, "utc_time": 1773940270000}, {"instrument": "SPX", "mid_signal": -6194022, "gamma_signal": 103092, "vega_signal": -5898595, "option_type": "P", "stock_price": 6567.95, "utc_time": 1773940270000}, {"instrument": "SPX", "mid_signal": 3376371, "gamma_signal": -21273, "vega_signal": 14228128, "option_type": "C", "stock_price": 6568.45, "utc_time": 1773940275000}, {"instrument": "SPX", "mid_signal": 28944047, "gamma_signal": -766982, "vega_signal": -52537480, "option_type": "P", "stock_price": 6568.45, "utc_time": 1773940275000}, {"instrument": "SPX", "mid_signal": -4439137, "gamma_signal": -220341, "vega_signal": -2909762, "option_type": "C", "stock_price": 6567.65, "utc_time": 1773940280000}, {"instrument": "SPX", "mid_signal": 1137493, "gamma_signal": -41927, "vega_signal": 10477206, "option_type": "P", "stock_price": 6567.65, "utc_time": 1773940280000}, {"instrument": "SPX", "mid_signal": 18581518, "gamma_signal": 287084, "vega_signal": 13706386, "option_type": "C", "stock_price": 6568.45, "utc_time": 1773940285000}, {"instrument": "SPX", "mid_signal": 23768073, "gamma_signal": -583655, "vega_signal": -176452814, "option_type": "P", "stock_price": 6568.45, "utc_time": 1773940285000}, {"instrument": "SPX", "mid_signal": -6646264, "gamma_signal": -186624, "vega_signal": -10379393, "option_type": "C", "stock_price": 6568.15, "utc_time": 1773940290000}, {"instrument": "SPX", "mid_signal": 3105886, "gamma_signal": -16231, "vega_signal": -6239321, "option_type": "P", "stock_price": 6568.15, "utc_time": 1773940290000}, {"instrument": "SPX", "mid_signal": 1156069, "gamma_signal": 60337, "vega_signal": 17126924, "option_type": "C", "stock_price": 6568.55, "utc_time": 1773940295000}, {"instrument": "SPX", "mid_signal": -3279316, "gamma_signal": 121436, "vega_signal": 4461922, "option_type": "P", "stock_price": 6568.55, "utc_time": 1773940295000}, {"instrument": "SPX", "mid_signal": 6519315, "gamma_signal": 97483, "vega_signal": 13545121, "option_type": "C", "stock_price": 6568.15, "utc_time": 1773940300000}, {"instrument": "SPX", "mid_signal": 5395481, "gamma_signal": -122108, "vega_signal": -11311916, "option_type": "P", "stock_price": 6568.15, "utc_time": 1773940300000}, {"instrument": "SPX", "mid_signal": 10495700, "gamma_signal": 418665, "vega_signal": 12129372, "option_type": "C", "stock_price": 6568.65, "utc_time": 1773940305000}, {"instrument": "SPX", "mid_signal": 2510548, "gamma_signal": -149003, "vega_signal": -15942330, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773940305000}, {"instrument": "SPX", "mid_signal": 6622603, "gamma_signal": 32713, "vega_signal": 8720370, "option_type": "C", "stock_price": 6568.65, "utc_time": 1773940310000}, {"instrument": "SPX", "mid_signal": 2989398, "gamma_signal": 38994, "vega_signal": -78470303, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773940310000}, {"instrument": "SPX", "mid_signal": -1848996, "gamma_signal": -66237, "vega_signal": -12868606, "option_type": "C", "stock_price": 6568.65, "utc_time": 1773940315000}, {"instrument": "SPX", "mid_signal": -3527826, "gamma_signal": 97954, "vega_signal": 5557616, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773940315000}, {"instrument": "SPX", "mid_signal": -10071501, "gamma_signal": -279142, "vega_signal": -21310348, "option_type": "C", "stock_price": 6567.95, "utc_time": 1773940320000}, {"instrument": "SPX", "mid_signal": 2708936, "gamma_signal": -91891, "vega_signal": -87929697, "option_type": "P", "stock_price": 6567.95, "utc_time": 1773940320000}, {"instrument": "SPX", "mid_signal": -1615742, "gamma_signal": -86810, "vega_signal": -2402600, "option_type": "C", "stock_price": 6567.95, "utc_time": 1773940325000}, {"instrument": "SPX", "mid_signal": -3825835, "gamma_signal": -20333, "vega_signal": 44818780, "option_type": "P", "stock_price": 6567.95, "utc_time": 1773940325000}, {"instrument": "SPX", "mid_signal": 2278687, "gamma_signal": -31579, "vega_signal": -7903618, "option_type": "C", "stock_price": 6567.95, "utc_time": 1773940330000}, {"instrument": "SPX", "mid_signal": 14865389, "gamma_signal": -487726, "vega_signal": -40739315, "option_type": "P", "stock_price": 6567.95, "utc_time": 1773940330000}, {"instrument": "SPX", "mid_signal": 3753958, "gamma_signal": 90914, "vega_signal": 6646601, "option_type": "C", "stock_price": 6568.65, "utc_time": 1773940335000}, {"instrument": "SPX", "mid_signal": 16308289, "gamma_signal": -382235, "vega_signal": -24800711, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773940335000}, {"instrument": "SPX", "mid_signal": 170907, "gamma_signal": -3198, "vega_signal": 1516684, "option_type": "C", "stock_price": 6568.45, "utc_time": 1773940340000}, {"instrument": "SPX", "mid_signal": 6122084, "gamma_signal": 11671, "vega_signal": -17553447, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773940340000}, {"instrument": "SPX", "mid_signal": -3783874, "gamma_signal": -107745, "vega_signal": 79108637, "option_type": "C", "stock_price": 6569.15, "utc_time": 1773940345000}, {"instrument": "SPX", "mid_signal": 58775634, "gamma_signal": -1071113, "vega_signal": -185647565, "option_type": "P", "stock_price": 6569.15, "utc_time": 1773940345000}, {"instrument": "SPX", "mid_signal": 8049919, "gamma_signal": 501974, "vega_signal": 4286229, "option_type": "C", "stock_price": 6569.15, "utc_time": 1773940350000}, {"instrument": "SPX", "mid_signal": -965090, "gamma_signal": 70384, "vega_signal": -4023916, "option_type": "P", "stock_price": 6569.15, "utc_time": 1773940350000}, {"instrument": "SPX", "mid_signal": 610101, "gamma_signal": 126853, "vega_signal": 2034626, "option_type": "C", "stock_price": 6569.15, "utc_time": 1773940355000}, {"instrument": "SPX", "mid_signal": 12607417, "gamma_signal": -559026, "vega_signal": -1233248, "option_type": "P", "stock_price": 6569.45, "utc_time": 1773940355000}, {"instrument": "SPX", "mid_signal": -2680450, "gamma_signal": -69812, "vega_signal": -21293064, "option_type": "C", "stock_price": 6567.85, "utc_time": 1773940360000}, {"instrument": "SPX", "mid_signal": -25362649, "gamma_signal": 519752, "vega_signal": 29800621, "option_type": "P", "stock_price": 6567.85, "utc_time": 1773940360000}, {"instrument": "SPX", "mid_signal": 742198, "gamma_signal": -229934, "vega_signal": 339372878, "option_type": "C", "stock_price": 6567.65, "utc_time": 1773940365000}, {"instrument": "SPX", "mid_signal": -11421153, "gamma_signal": 179714, "vega_signal": 12658517, "option_type": "P", "stock_price": 6567.65, "utc_time": 1773940365000}, {"instrument": "SPX", "mid_signal": -7291240, "gamma_signal": -259154, "vega_signal": -28159669, "option_type": "C", "stock_price": 6566.65, "utc_time": 1773940370000}, {"instrument": "SPX", "mid_signal": -16066197, "gamma_signal": 423769, "vega_signal": 38599188, "option_type": "P", "stock_price": 6566.65, "utc_time": 1773940370000}, {"instrument": "SPX", "mid_signal": 7093730, "gamma_signal": 14380, "vega_signal": -16153550, "option_type": "C", "stock_price": 6566.65, "utc_time": 1773940375000}, {"instrument": "SPX", "mid_signal": -4139730, "gamma_signal": 117996, "vega_signal": 3574712, "option_type": "P", "stock_price": 6566.65, "utc_time": 1773940375000}, {"instrument": "SPX", "mid_signal": 7238968, "gamma_signal": 256789, "vega_signal": 31065022, "option_type": "C", "stock_price": 6565.65, "utc_time": 1773940380000}, {"instrument": "SPX", "mid_signal": -36223305, "gamma_signal": 1263785, "vega_signal": 64818985, "option_type": "P", "stock_price": 6565.65, "utc_time": 1773940380000}, {"instrument": "SPX", "mid_signal": -26487784, "gamma_signal": -879959, "vega_signal": -16721583, "option_type": "C", "stock_price": 6565.95, "utc_time": 1773940385000}, {"instrument": "SPX", "mid_signal": -17604068, "gamma_signal": 570125, "vega_signal": 29358538, "option_type": "P", "stock_price": 6565.95, "utc_time": 1773940385000}, {"instrument": "SPX", "mid_signal": -4574258, "gamma_signal": -68637, "vega_signal": 13822442, "option_type": "C", "stock_price": 6565.15, "utc_time": 1773940390000}, {"instrument": "SPX", "mid_signal": -38422494, "gamma_signal": 1184263, "vega_signal": 36451565, "option_type": "P", "stock_price": 6565.45, "utc_time": 1773940390000}, {"instrument": "SPX", "mid_signal": -4305280, "gamma_signal": -246382, "vega_signal": -3105809, "option_type": "C", "stock_price": 6565.45, "utc_time": 1773940395000}, {"instrument": "SPX", "mid_signal": -1765733, "gamma_signal": -106536, "vega_signal": -2712057, "option_type": "P", "stock_price": 6565.45, "utc_time": 1773940395000}, {"instrument": "SPX", "mid_signal": -1643917, "gamma_signal": 63472, "vega_signal": 6638922, "option_type": "C", "stock_price": 6564.95, "utc_time": 1773940400000}, {"instrument": "SPX", "mid_signal": -10498295, "gamma_signal": 418719, "vega_signal": 13583102, "option_type": "P", "stock_price": 6564.95, "utc_time": 1773940400000}, {"instrument": "SPX", "mid_signal": -37057114, "gamma_signal": -1687936, "vega_signal": -65302526, "option_type": "C", "stock_price": 6564.65, "utc_time": 1773940405000}, {"instrument": "SPX", "mid_signal": 1069913, "gamma_signal": -193201, "vega_signal": -1147288, "option_type": "P", "stock_price": 6564.65, "utc_time": 1773940405000}, {"instrument": "SPX", "mid_signal": 14252895, "gamma_signal": 255025, "vega_signal": 66690432, "option_type": "C", "stock_price": 6564.15, "utc_time": 1773940410000}, {"instrument": "SPX", "mid_signal": 3287875, "gamma_signal": -245653, "vega_signal": -1083276, "option_type": "P", "stock_price": 6564.15, "utc_time": 1773940410000}, {"instrument": "SPX", "mid_signal": 46826487, "gamma_signal": 1390814, "vega_signal": 45569752, "option_type": "C", "stock_price": 6565.65, "utc_time": 1773940415000}, {"instrument": "SPX", "mid_signal": 28774208, "gamma_signal": -827539, "vega_signal": -37999144, "option_type": "P", "stock_price": 6565.85, "utc_time": 1773940415000}, {"instrument": "SPX", "mid_signal": -382031, "gamma_signal": -30732, "vega_signal": 42531281, "option_type": "C", "stock_price": 6565.95, "utc_time": 1773940420000}, {"instrument": "SPX", "mid_signal": 12089369, "gamma_signal": -492425, "vega_signal": -66922778, "option_type": "P", "stock_price": 6565.95, "utc_time": 1773940420000}, {"instrument": "SPX", "mid_signal": 8533347, "gamma_signal": 245971, "vega_signal": 24936208, "option_type": "C", "stock_price": 6566.15, "utc_time": 1773940425000}, {"instrument": "SPX", "mid_signal": 1083193, "gamma_signal": 49280, "vega_signal": -1943584, "option_type": "P", "stock_price": 6566.15, "utc_time": 1773940425000}, {"instrument": "SPX", "mid_signal": 1645736, "gamma_signal": -12666, "vega_signal": -6125828, "option_type": "C", "stock_price": 6565.95, "utc_time": 1773940430000}, {"instrument": "SPX", "mid_signal": 2939559, "gamma_signal": -155575, "vega_signal": -6372025, "option_type": "P", "stock_price": 6565.95, "utc_time": 1773940430000}, {"instrument": "SPX", "mid_signal": 15571614, "gamma_signal": 607398, "vega_signal": 16638913, "option_type": "C", "stock_price": 6564.45, "utc_time": 1773940435000}, {"instrument": "SPX", "mid_signal": 14468332, "gamma_signal": -323875, "vega_signal": -28357011, "option_type": "P", "stock_price": 6564.45, "utc_time": 1773940435000}, {"instrument": "SPX", "mid_signal": -7739066, "gamma_signal": -204315, "vega_signal": 10971108, "option_type": "C", "stock_price": 6565.15, "utc_time": 1773940440000}, {"instrument": "SPX", "mid_signal": 4702080, "gamma_signal": -86598, "vega_signal": -1601206, "option_type": "P", "stock_price": 6565.15, "utc_time": 1773940440000}, {"instrument": "SPX", "mid_signal": -4503692, "gamma_signal": -209383, "vega_signal": -22637416, "option_type": "C", "stock_price": 6564.65, "utc_time": 1773940445000}, {"instrument": "SPX", "mid_signal": 3049672, "gamma_signal": -25116, "vega_signal": 16669826, "option_type": "P", "stock_price": 6564.65, "utc_time": 1773940445000}, {"instrument": "SPX", "mid_signal": 1144503, "gamma_signal": -22668, "vega_signal": -10485769, "option_type": "C", "stock_price": 6564.65, "utc_time": 1773940450000}, {"instrument": "SPX", "mid_signal": -4867647, "gamma_signal": -24078, "vega_signal": 66438671, "option_type": "P", "stock_price": 6564.95, "utc_time": 1773940450000}, {"instrument": "SPX", "mid_signal": 3876520, "gamma_signal": 116049, "vega_signal": 8565312, "option_type": "C", "stock_price": 6565.15, "utc_time": 1773940455000}, {"instrument": "SPX", "mid_signal": 3759997, "gamma_signal": -142805, "vega_signal": -6355819, "option_type": "P", "stock_price": 6565.15, "utc_time": 1773940455000}, {"instrument": "SPX", "mid_signal": -32122067, "gamma_signal": -1276881, "vega_signal": -65632138, "option_type": "C", "stock_price": 6564.65, "utc_time": 1773940460000}, {"instrument": "SPX", "mid_signal": 7338436, "gamma_signal": -208760, "vega_signal": -12613395, "option_type": "P", "stock_price": 6564.65, "utc_time": 1773940460000}, {"instrument": "SPX", "mid_signal": -19578323, "gamma_signal": -927145, "vega_signal": -4224902, "option_type": "C", "stock_price": 6564.15, "utc_time": 1773940465000}, {"instrument": "SPX", "mid_signal": -16661040, "gamma_signal": 367254, "vega_signal": 32107229, "option_type": "P", "stock_price": 6564.15, "utc_time": 1773940465000}, {"instrument": "SPX", "mid_signal": -3569475, "gamma_signal": -153025, "vega_signal": -16003692, "option_type": "C", "stock_price": 6563.95, "utc_time": 1773940470000}, {"instrument": "SPX", "mid_signal": 14682335, "gamma_signal": -223263, "vega_signal": -381143299, "option_type": "P", "stock_price": 6563.95, "utc_time": 1773940470000}, {"instrument": "SPX", "mid_signal": -6818746, "gamma_signal": -212686, "vega_signal": -118837783, "option_type": "C", "stock_price": 6565.2, "utc_time": 1773940475000}, {"instrument": "SPX", "mid_signal": -2083271, "gamma_signal": -28578, "vega_signal": 42224722, "option_type": "P", "stock_price": 6565.2, "utc_time": 1773940475000}, {"instrument": "SPX", "mid_signal": -2457121, "gamma_signal": -162772, "vega_signal": -2480189, "option_type": "C", "stock_price": 6564.9, "utc_time": 1773940480000}, {"instrument": "SPX", "mid_signal": 18533725, "gamma_signal": -492323, "vega_signal": -34833818, "option_type": "P", "stock_price": 6564.9, "utc_time": 1773940480000}, {"instrument": "SPX", "mid_signal": 6520502, "gamma_signal": 273004, "vega_signal": 703598, "option_type": "C", "stock_price": 6564.9, "utc_time": 1773940485000}, {"instrument": "SPX", "mid_signal": 3718813, "gamma_signal": -180398, "vega_signal": -91195729, "option_type": "P", "stock_price": 6564.9, "utc_time": 1773940485000}, {"instrument": "SPX", "mid_signal": 8584689, "gamma_signal": 372044, "vega_signal": 63262470, "option_type": "C", "stock_price": 6565.4, "utc_time": 1773940490000}, {"instrument": "SPX", "mid_signal": 3150527, "gamma_signal": -51929, "vega_signal": -18071268, "option_type": "P", "stock_price": 6565.4, "utc_time": 1773940490000}, {"instrument": "SPX", "mid_signal": -6693069, "gamma_signal": -175665, "vega_signal": 41294517, "option_type": "C", "stock_price": 6565.7, "utc_time": 1773940495000}, {"instrument": "SPX", "mid_signal": 14799599, "gamma_signal": -456936, "vega_signal": -50358375, "option_type": "P", "stock_price": 6565.7, "utc_time": 1773940495000}, {"instrument": "SPX", "mid_signal": 5334440, "gamma_signal": 102315, "vega_signal": 104404471, "option_type": "C", "stock_price": 6565.7, "utc_time": 1773940500000}, {"instrument": "SPX", "mid_signal": 13842140, "gamma_signal": -415825, "vega_signal": -197981354, "option_type": "P", "stock_price": 6565.7, "utc_time": 1773940500000}, {"instrument": "SPX", "mid_signal": 9624694, "gamma_signal": 627688, "vega_signal": -23062258, "option_type": "C", "stock_price": 6566.7, "utc_time": 1773940505000}, {"instrument": "SPX", "mid_signal": 13694976, "gamma_signal": -119271, "vega_signal": -152197621, "option_type": "P", "stock_price": 6566.7, "utc_time": 1773940505000}, {"instrument": "SPX", "mid_signal": 13154272, "gamma_signal": 361382, "vega_signal": 147862593, "option_type": "C", "stock_price": 6567.7, "utc_time": 1773940510000}, {"instrument": "SPX", "mid_signal": 10163692, "gamma_signal": -127338, "vega_signal": -76291709, "option_type": "P", "stock_price": 6567.7, "utc_time": 1773940510000}, {"instrument": "SPX", "mid_signal": 7946622, "gamma_signal": 263096, "vega_signal": 46655864, "option_type": "C", "stock_price": 6567.9, "utc_time": 1773940515000}, {"instrument": "SPX", "mid_signal": 5981084, "gamma_signal": -77650, "vega_signal": -76618940, "option_type": "P", "stock_price": 6567.9, "utc_time": 1773940515000}, {"instrument": "SPX", "mid_signal": -4038210, "gamma_signal": -31266, "vega_signal": 29276656, "option_type": "C", "stock_price": 6568.1, "utc_time": 1773940520000}, {"instrument": "SPX", "mid_signal": 9103207, "gamma_signal": -178753, "vega_signal": -25532254, "option_type": "P", "stock_price": 6567.9, "utc_time": 1773940520000}, {"instrument": "SPX", "mid_signal": -3708052, "gamma_signal": -162728, "vega_signal": -87415903, "option_type": "C", "stock_price": 6567.6, "utc_time": 1773940525000}, {"instrument": "SPX", "mid_signal": -8865374, "gamma_signal": 83523, "vega_signal": 4283553, "option_type": "P", "stock_price": 6567.6, "utc_time": 1773940525000}, {"instrument": "SPX", "mid_signal": -2907451, "gamma_signal": -132236, "vega_signal": 105777222, "option_type": "C", "stock_price": 6567.1, "utc_time": 1773940530000}, {"instrument": "SPX", "mid_signal": -6944037, "gamma_signal": 88121, "vega_signal": 68169694, "option_type": "P", "stock_price": 6567.1, "utc_time": 1773940530000}, {"instrument": "SPX", "mid_signal": 4374205, "gamma_signal": 132709, "vega_signal": -19728800, "option_type": "C", "stock_price": 6566.8, "utc_time": 1773940535000}, {"instrument": "SPX", "mid_signal": -3490808, "gamma_signal": 66829, "vega_signal": -62511384, "option_type": "P", "stock_price": 6566.8, "utc_time": 1773940535000}, {"instrument": "SPX", "mid_signal": -13254892, "gamma_signal": -462483, "vega_signal": 18534668, "option_type": "C", "stock_price": 6565.1, "utc_time": 1773940540000}, {"instrument": "SPX", "mid_signal": -15957558, "gamma_signal": 197720, "vega_signal": 51023921, "option_type": "P", "stock_price": 6565.1, "utc_time": 1773940540000}, {"instrument": "SPX", "mid_signal": 4960215, "gamma_signal": 325000, "vega_signal": 2830078, "option_type": "C", "stock_price": 6564.8, "utc_time": 1773940545000}, {"instrument": "SPX", "mid_signal": -2946724, "gamma_signal": 43072, "vega_signal": 4542933, "option_type": "P", "stock_price": 6564.8, "utc_time": 1773940545000}, {"instrument": "SPX", "mid_signal": -5054397, "gamma_signal": -106043, "vega_signal": -2058707, "option_type": "C", "stock_price": 6566, "utc_time": 1773940550000}, {"instrument": "SPX", "mid_signal": 18414318, "gamma_signal": -457775, "vega_signal": -20392659, "option_type": "P", "stock_price": 6566, "utc_time": 1773940550000}, {"instrument": "SPX", "mid_signal": 587987, "gamma_signal": 9136, "vega_signal": -10339313, "option_type": "C", "stock_price": 6565, "utc_time": 1773940555000}, {"instrument": "SPX", "mid_signal": -16392302, "gamma_signal": 655349, "vega_signal": 80863051, "option_type": "P", "stock_price": 6565, "utc_time": 1773940555000}, {"instrument": "SPX", "mid_signal": -2479206, "gamma_signal": -96503, "vega_signal": 25141555, "option_type": "C", "stock_price": 6565, "utc_time": 1773940560000}, {"instrument": "SPX", "mid_signal": -45588, "gamma_signal": -87635, "vega_signal": 517230, "option_type": "P", "stock_price": 6565, "utc_time": 1773940560000}, {"instrument": "SPX", "mid_signal": 18457851, "gamma_signal": 709297, "vega_signal": 22489901, "option_type": "C", "stock_price": 6565.8, "utc_time": 1773940565000}, {"instrument": "SPX", "mid_signal": 17807452, "gamma_signal": -341810, "vega_signal": -27775409, "option_type": "P", "stock_price": 6565.8, "utc_time": 1773940565000}, {"instrument": "SPX", "mid_signal": 12721417, "gamma_signal": 93585, "vega_signal": 33420358, "option_type": "C", "stock_price": 6567.4, "utc_time": 1773940570000}, {"instrument": "SPX", "mid_signal": 3535611, "gamma_signal": -137862, "vega_signal": -27752169, "option_type": "P", "stock_price": 6567.3, "utc_time": 1773940570000}, {"instrument": "SPX", "mid_signal": -10441485, "gamma_signal": -426666, "vega_signal": 18345401, "option_type": "C", "stock_price": 6567.3, "utc_time": 1773940575000}, {"instrument": "SPX", "mid_signal": -1239064, "gamma_signal": 47567, "vega_signal": -28501370, "option_type": "P", "stock_price": 6567.3, "utc_time": 1773940575000}, {"instrument": "SPX", "mid_signal": 4077278, "gamma_signal": 133772, "vega_signal": -4957495, "option_type": "C", "stock_price": 6567.8, "utc_time": 1773940580000}, {"instrument": "SPX", "mid_signal": -2727730, "gamma_signal": 99882, "vega_signal": -1032717, "option_type": "P", "stock_price": 6567.8, "utc_time": 1773940580000}, {"instrument": "SPX", "mid_signal": 4784080, "gamma_signal": 25764, "vega_signal": 46362076, "option_type": "C", "stock_price": 6568.5, "utc_time": 1773940585000}, {"instrument": "SPX", "mid_signal": 8435785, "gamma_signal": -153644, "vega_signal": -12109351, "option_type": "P", "stock_price": 6568.5, "utc_time": 1773940585000}, {"instrument": "SPX", "mid_signal": 3808311, "gamma_signal": 104701, "vega_signal": -1061381, "option_type": "C", "stock_price": 6567.8, "utc_time": 1773940590000}, {"instrument": "SPX", "mid_signal": -748884, "gamma_signal": 9778, "vega_signal": -188949, "option_type": "P", "stock_price": 6567.8, "utc_time": 1773940590000}, {"instrument": "SPX", "mid_signal": 693958, "gamma_signal": 8719, "vega_signal": 9067925, "option_type": "C", "stock_price": 6568, "utc_time": 1773940595000}, {"instrument": "SPX", "mid_signal": -5051819, "gamma_signal": 206956, "vega_signal": 4025768, "option_type": "P", "stock_price": 6568, "utc_time": 1773940595000}, {"instrument": "SPX", "mid_signal": -4957839, "gamma_signal": -86393, "vega_signal": 439241, "option_type": "C", "stock_price": 6568, "utc_time": 1773940600000}, {"instrument": "SPX", "mid_signal": 569107, "gamma_signal": -83284, "vega_signal": -3606534, "option_type": "P", "stock_price": 6568, "utc_time": 1773940600000}, {"instrument": "SPX", "mid_signal": 12076137, "gamma_signal": 388099, "vega_signal": 53503888, "option_type": "C", "stock_price": 6569, "utc_time": 1773940605000}, {"instrument": "SPX", "mid_signal": 9797978, "gamma_signal": -331639, "vega_signal": -14404395, "option_type": "P", "stock_price": 6569, "utc_time": 1773940605000}, {"instrument": "SPX", "mid_signal": -6934959, "gamma_signal": -112773, "vega_signal": -23924171, "option_type": "C", "stock_price": 6568.8, "utc_time": 1773940610000}, {"instrument": "SPX", "mid_signal": -10620006, "gamma_signal": 164126, "vega_signal": 56743609, "option_type": "P", "stock_price": 6568.8, "utc_time": 1773940610000}, {"instrument": "SPX", "mid_signal": 2383261, "gamma_signal": 21729, "vega_signal": 10260331, "option_type": "C", "stock_price": 6569, "utc_time": 1773940615000}, {"instrument": "SPX", "mid_signal": 1100705, "gamma_signal": -12133, "vega_signal": 56684, "option_type": "P", "stock_price": 6569, "utc_time": 1773940615000}, {"instrument": "SPX", "mid_signal": -5012486, "gamma_signal": 249217, "vega_signal": 22287286, "option_type": "C", "stock_price": 6569, "utc_time": 1773940620000}, {"instrument": "SPX", "mid_signal": 31197608, "gamma_signal": -688420, "vega_signal": -240772691, "option_type": "P", "stock_price": 6569, "utc_time": 1773940620000}, {"instrument": "SPX", "mid_signal": -357133, "gamma_signal": -42311, "vega_signal": 48695775, "option_type": "C", "stock_price": 6569.5, "utc_time": 1773940625000}, {"instrument": "SPX", "mid_signal": -9926803, "gamma_signal": 303066, "vega_signal": -13721933, "option_type": "P", "stock_price": 6569.5, "utc_time": 1773940625000}, {"instrument": "SPX", "mid_signal": -9438894, "gamma_signal": -231375, "vega_signal": -16272774, "option_type": "C", "stock_price": 6569.3, "utc_time": 1773940630000}, {"instrument": "SPX", "mid_signal": 1247418, "gamma_signal": -96134, "vega_signal": -4537284, "option_type": "P", "stock_price": 6569.5, "utc_time": 1773940630000}, {"instrument": "SPX", "mid_signal": 2312724, "gamma_signal": 49382, "vega_signal": 18207399, "option_type": "C", "stock_price": 6569.8, "utc_time": 1773940635000}, {"instrument": "SPX", "mid_signal": 15263292, "gamma_signal": -223228, "vega_signal": -23186680, "option_type": "P", "stock_price": 6569.8, "utc_time": 1773940635000}, {"instrument": "SPX", "mid_signal": 8404488, "gamma_signal": 280897, "vega_signal": 8834360, "option_type": "C", "stock_price": 6569.8, "utc_time": 1773940640000}, {"instrument": "SPX", "mid_signal": 24205566, "gamma_signal": -471872, "vega_signal": -125329214, "option_type": "P", "stock_price": 6569.8, "utc_time": 1773940640000}, {"instrument": "SPX", "mid_signal": 43734929, "gamma_signal": 1223812, "vega_signal": 157056396, "option_type": "C", "stock_price": 6570.5, "utc_time": 1773940645000}, {"instrument": "SPX", "mid_signal": 9371072, "gamma_signal": -55777, "vega_signal": -128239619, "option_type": "P", "stock_price": 6570.5, "utc_time": 1773940645000}, {"instrument": "SPX", "mid_signal": 8111175, "gamma_signal": 254628, "vega_signal": -16023050, "option_type": "C", "stock_price": 6570.8, "utc_time": 1773940650000}, {"instrument": "SPX", "mid_signal": 44754763, "gamma_signal": -1137098, "vega_signal": -148343627, "option_type": "P", "stock_price": 6570.8, "utc_time": 1773940650000}, {"instrument": "SPX", "mid_signal": -2210724, "gamma_signal": 41419, "vega_signal": 67642086, "option_type": "C", "stock_price": 6571.5, "utc_time": 1773940655000}, {"instrument": "SPX", "mid_signal": 1438599, "gamma_signal": -10457, "vega_signal": -5341923, "option_type": "P", "stock_price": 6571.5, "utc_time": 1773940655000}, {"instrument": "SPX", "mid_signal": -1977782, "gamma_signal": -357195, "vega_signal": 87218610, "option_type": "C", "stock_price": 6571.3, "utc_time": 1773940660000}, {"instrument": "SPX", "mid_signal": -11135352, "gamma_signal": 288015, "vega_signal": 2571066, "option_type": "P", "stock_price": 6571.3, "utc_time": 1773940660000}, {"instrument": "SPX", "mid_signal": 15871453, "gamma_signal": 422183, "vega_signal": 45133976, "option_type": "C", "stock_price": 6571.3, "utc_time": 1773940665000}, {"instrument": "SPX", "mid_signal": -13470960, "gamma_signal": 425242, "vega_signal": 7615992, "option_type": "P", "stock_price": 6571.3, "utc_time": 1773940665000}, {"instrument": "SPX", "mid_signal": 6232704, "gamma_signal": 262603, "vega_signal": -10052516, "option_type": "C", "stock_price": 6572, "utc_time": 1773940670000}, {"instrument": "SPX", "mid_signal": 5682601, "gamma_signal": -1559, "vega_signal": -78685414, "option_type": "P", "stock_price": 6572, "utc_time": 1773940670000}, {"instrument": "SPX", "mid_signal": -1844789, "gamma_signal": -59085, "vega_signal": -7934892, "option_type": "C", "stock_price": 6571.5, "utc_time": 1773940675000}, {"instrument": "SPX", "mid_signal": 1206542, "gamma_signal": -16738, "vega_signal": -3408612, "option_type": "P", "stock_price": 6571.5, "utc_time": 1773940675000}, {"instrument": "SPX", "mid_signal": -3983760, "gamma_signal": -536840, "vega_signal": -18088247, "option_type": "C", "stock_price": 6571.5, "utc_time": 1773940680000}, {"instrument": "SPX", "mid_signal": 10531360, "gamma_signal": -228664, "vega_signal": -2489538, "option_type": "P", "stock_price": 6571.5, "utc_time": 1773940680000}, {"instrument": "SPX", "mid_signal": 21770250, "gamma_signal": 501732, "vega_signal": 42595259, "option_type": "C", "stock_price": 6572.5, "utc_time": 1773940685000}, {"instrument": "SPX", "mid_signal": 10571900, "gamma_signal": -51915, "vega_signal": -139796340, "option_type": "P", "stock_price": 6572.5, "utc_time": 1773940685000}, {"instrument": "SPX", "mid_signal": 1257351, "gamma_signal": 345930, "vega_signal": -10043500, "option_type": "C", "stock_price": 6572, "utc_time": 1773940690000}, {"instrument": "SPX", "mid_signal": -2279565, "gamma_signal": 7408, "vega_signal": -12147236, "option_type": "P", "stock_price": 6572.3, "utc_time": 1773940690000}, {"instrument": "SPX", "mid_signal": -18970276, "gamma_signal": -698168, "vega_signal": -20560384, "option_type": "C", "stock_price": 6572, "utc_time": 1773940695000}, {"instrument": "SPX", "mid_signal": -4401950, "gamma_signal": 115868, "vega_signal": 6176255, "option_type": "P", "stock_price": 6572, "utc_time": 1773940695000}, {"instrument": "SPX", "mid_signal": 8690748, "gamma_signal": -95495, "vega_signal": 36343437, "option_type": "C", "stock_price": 6571.8, "utc_time": 1773940700000}, {"instrument": "SPX", "mid_signal": -7917930, "gamma_signal": 210031, "vega_signal": 12672564, "option_type": "P", "stock_price": 6571.8, "utc_time": 1773940700000}, {"instrument": "SPX", "mid_signal": 7598828, "gamma_signal": 254436, "vega_signal": 166407240, "option_type": "C", "stock_price": 6572.3, "utc_time": 1773940705000}, {"instrument": "SPX", "mid_signal": -62819, "gamma_signal": -77659, "vega_signal": 27046454, "option_type": "P", "stock_price": 6572.3, "utc_time": 1773940705000}, {"instrument": "SPX", "mid_signal": 1239806, "gamma_signal": 76273, "vega_signal": 2876004, "option_type": "C", "stock_price": 6571.8, "utc_time": 1773940710000}, {"instrument": "SPX", "mid_signal": 11294725, "gamma_signal": -282040, "vega_signal": -49200802, "option_type": "P", "stock_price": 6571.8, "utc_time": 1773940710000}, {"instrument": "SPX", "mid_signal": 295093, "gamma_signal": 17079, "vega_signal": 2098254, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773940715000}, {"instrument": "SPX", "mid_signal": 7052708, "gamma_signal": -28, "vega_signal": -100820813, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773940715000}, {"instrument": "SPX", "mid_signal": 26465889, "gamma_signal": 696439, "vega_signal": 80492527, "option_type": "C", "stock_price": 6573, "utc_time": 1773940720000}, {"instrument": "SPX", "mid_signal": 6982170, "gamma_signal": -272798, "vega_signal": -9628111, "option_type": "P", "stock_price": 6573, "utc_time": 1773940720000}, {"instrument": "SPX", "mid_signal": 1879181, "gamma_signal": 93372, "vega_signal": 47502027, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773940725000}, {"instrument": "SPX", "mid_signal": 3683909, "gamma_signal": -73586, "vega_signal": 4425492, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773940725000}, {"instrument": "SPX", "mid_signal": 387686, "gamma_signal": -194725, "vega_signal": -1303853, "option_type": "C", "stock_price": 6574.8, "utc_time": 1773940730000}, {"instrument": "SPX", "mid_signal": 17928175, "gamma_signal": -372805, "vega_signal": -33314660, "option_type": "P", "stock_price": 6574.8, "utc_time": 1773940730000}, {"instrument": "SPX", "mid_signal": 3389194, "gamma_signal": 184236, "vega_signal": 15240923, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773940735000}, {"instrument": "SPX", "mid_signal": 8960089, "gamma_signal": -285786, "vega_signal": 2427770, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773940735000}, {"instrument": "SPX", "mid_signal": -6081971, "gamma_signal": -38509, "vega_signal": -20621577, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773940740000}, {"instrument": "SPX", "mid_signal": -12484497, "gamma_signal": 226399, "vega_signal": 3339615, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773940740000}, {"instrument": "SPX", "mid_signal": 8217093, "gamma_signal": 283828, "vega_signal": 8930304, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773940745000}, {"instrument": "SPX", "mid_signal": 12081470, "gamma_signal": -376709, "vega_signal": -19907663, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773940745000}, {"instrument": "SPX", "mid_signal": 11684983, "gamma_signal": 429941, "vega_signal": 16021611, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773940750000}, {"instrument": "SPX", "mid_signal": -2738694, "gamma_signal": 64648, "vega_signal": 12781449, "option_type": "P", "stock_price": 6575.45, "utc_time": 1773940750000}, {"instrument": "SPX", "mid_signal": -3412871, "gamma_signal": -384817, "vega_signal": 855040, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773940755000}, {"instrument": "SPX", "mid_signal": 7367347, "gamma_signal": -121325, "vega_signal": -9083334, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773940755000}, {"instrument": "SPX", "mid_signal": 2698319, "gamma_signal": 241044, "vega_signal": -7407278, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773940760000}, {"instrument": "SPX", "mid_signal": 16174879, "gamma_signal": -403894, "vega_signal": -12739889, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773940760000}, {"instrument": "SPX", "mid_signal": -4646639, "gamma_signal": -190273, "vega_signal": -4696688, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773940765000}, {"instrument": "SPX", "mid_signal": -2045231, "gamma_signal": -368, "vega_signal": -2154451, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773940765000}, {"instrument": "SPX", "mid_signal": 68444927, "gamma_signal": 2504675, "vega_signal": 90946006, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773940770000}, {"instrument": "SPX", "mid_signal": 27055077, "gamma_signal": -655329, "vega_signal": -12700289, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773940770000}, {"instrument": "SPX", "mid_signal": -904262, "gamma_signal": -62871, "vega_signal": -16457317, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773940775000}, {"instrument": "SPX", "mid_signal": 2893320, "gamma_signal": -219588, "vega_signal": -8738862, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773940775000}, {"instrument": "SPX", "mid_signal": -15541110, "gamma_signal": -363076, "vega_signal": -3641592, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773940780000}, {"instrument": "SPX", "mid_signal": -20668301, "gamma_signal": 596819, "vega_signal": 88697288, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773940780000}, {"instrument": "SPX", "mid_signal": -4405613, "gamma_signal": -20919, "vega_signal": -14503186, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773940785000}, {"instrument": "SPX", "mid_signal": -33649144, "gamma_signal": 916547, "vega_signal": 32407134, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773940785000}, {"instrument": "SPX", "mid_signal": 35626052, "gamma_signal": 1129934, "vega_signal": 137030142, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773940790000}, {"instrument": "SPX", "mid_signal": -7735161, "gamma_signal": 461507, "vega_signal": -23272352, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773940790000}, {"instrument": "SPX", "mid_signal": -16563178, "gamma_signal": -509964, "vega_signal": -24913141, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773940795000}, {"instrument": "SPX", "mid_signal": -11142598, "gamma_signal": 223476, "vega_signal": 13371491, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773940795000}, {"instrument": "SPX", "mid_signal": -12802367, "gamma_signal": -78700, "vega_signal": -7547733, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773940800000}, {"instrument": "SPX", "mid_signal": 31762706, "gamma_signal": -890572, "vega_signal": -157887420, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773940800000}, {"instrument": "SPX", "mid_signal": -18889268, "gamma_signal": -702186, "vega_signal": -21071602, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773940805000}, {"instrument": "SPX", "mid_signal": -3689509, "gamma_signal": 63385, "vega_signal": -8749248, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773940805000}, {"instrument": "SPX", "mid_signal": -4510728, "gamma_signal": -51089, "vega_signal": -29777794, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773940810000}, {"instrument": "SPX", "mid_signal": -18769134, "gamma_signal": 409717, "vega_signal": 24090113, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773940810000}, {"instrument": "SPX", "mid_signal": -34524934, "gamma_signal": -915687, "vega_signal": -46695011, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773940815000}, {"instrument": "SPX", "mid_signal": -13586787, "gamma_signal": 333992, "vega_signal": 1618161, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773940815000}, {"instrument": "SPX", "mid_signal": 20205469, "gamma_signal": 776929, "vega_signal": 143748807, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773940820000}, {"instrument": "SPX", "mid_signal": -1190767, "gamma_signal": -74084, "vega_signal": -9073015, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773940820000}, {"instrument": "SPX", "mid_signal": 2420447, "gamma_signal": 83020, "vega_signal": -147481, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773940825000}, {"instrument": "SPX", "mid_signal": -20623923, "gamma_signal": 612970, "vega_signal": 69967659, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773940825000}, {"instrument": "SPX", "mid_signal": -16070843, "gamma_signal": -332658, "vega_signal": -38262546, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773940830000}, {"instrument": "SPX", "mid_signal": -6188356, "gamma_signal": 11541, "vega_signal": -1130108, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773940830000}, {"instrument": "SPX", "mid_signal": -36123886, "gamma_signal": -1013700, "vega_signal": -29689756, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773940835000}, {"instrument": "SPX", "mid_signal": -23840132, "gamma_signal": 384636, "vega_signal": 65245760, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773940835000}, {"instrument": "SPX", "mid_signal": 7466800, "gamma_signal": 241255, "vega_signal": 36281688, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773940840000}, {"instrument": "SPX", "mid_signal": -3468779, "gamma_signal": -7352, "vega_signal": -7063531, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773940840000}, {"instrument": "SPX", "mid_signal": 7083862, "gamma_signal": 236614, "vega_signal": 4082805, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773940845000}, {"instrument": "SPX", "mid_signal": -626628, "gamma_signal": -31023, "vega_signal": -27420058, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773940845000}, {"instrument": "SPX", "mid_signal": 1509674, "gamma_signal": 62571, "vega_signal": 7747596, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773940850000}, {"instrument": "SPX", "mid_signal": 3976424, "gamma_signal": -115963, "vega_signal": -5671014, "option_type": "P", "stock_price": 6575.45, "utc_time": 1773940850000}, {"instrument": "SPX", "mid_signal": -3543776, "gamma_signal": -127935, "vega_signal": -2108571, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773940855000}, {"instrument": "SPX", "mid_signal": -8107682, "gamma_signal": 209635, "vega_signal": 8214293, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773940855000}, {"instrument": "SPX", "mid_signal": 1058130, "gamma_signal": 23082, "vega_signal": -3869847, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773940860000}, {"instrument": "SPX", "mid_signal": -1098771, "gamma_signal": 47870, "vega_signal": 4293220, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773940860000}, {"instrument": "SPX", "mid_signal": 3873081, "gamma_signal": 101309, "vega_signal": 23720438, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773940865000}, {"instrument": "SPX", "mid_signal": -4147527, "gamma_signal": 203532, "vega_signal": -17864254, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773940865000}, {"instrument": "SPX", "mid_signal": -1073220, "gamma_signal": -139422, "vega_signal": 5637240, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773940870000}, {"instrument": "SPX", "mid_signal": -6241437, "gamma_signal": 189613, "vega_signal": 6401045, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773940870000}, {"instrument": "SPX", "mid_signal": 9554293, "gamma_signal": 244431, "vega_signal": 10490436, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773940875000}, {"instrument": "SPX", "mid_signal": 5544642, "gamma_signal": -87350, "vega_signal": -31166367, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773940875000}, {"instrument": "SPX", "mid_signal": 61369951, "gamma_signal": 2227888, "vega_signal": 93338523, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773940880000}, {"instrument": "SPX", "mid_signal": -2161551, "gamma_signal": 27744, "vega_signal": -13927072, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773940880000}, {"instrument": "SPX", "mid_signal": -2623765, "gamma_signal": 47031, "vega_signal": -10717566, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773940885000}, {"instrument": "SPX", "mid_signal": -8018863, "gamma_signal": 194874, "vega_signal": 10251700, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773940885000}, {"instrument": "SPX", "mid_signal": -11348198, "gamma_signal": -68006, "vega_signal": -13625737, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773940890000}, {"instrument": "SPX", "mid_signal": 9051236, "gamma_signal": -265620, "vega_signal": -18123319, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773940890000}, {"instrument": "SPX", "mid_signal": 13162965, "gamma_signal": 635280, "vega_signal": 1777626, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773940895000}, {"instrument": "SPX", "mid_signal": -1812623, "gamma_signal": 78987, "vega_signal": 2218882, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773940895000}, {"instrument": "SPX", "mid_signal": -4338968, "gamma_signal": 50873, "vega_signal": 2696858, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773940900000}, {"instrument": "SPX", "mid_signal": -8813409, "gamma_signal": 134039, "vega_signal": 73437795, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773940900000}, {"instrument": "SPX", "mid_signal": -5386351, "gamma_signal": -106620, "vega_signal": -14172975, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773940905000}, {"instrument": "SPX", "mid_signal": -2962654, "gamma_signal": 88126, "vega_signal": 209292, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773940905000}, {"instrument": "SPX", "mid_signal": -3428364, "gamma_signal": -93788, "vega_signal": -2375356, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773940910000}, {"instrument": "SPX", "mid_signal": 1796472, "gamma_signal": -49754, "vega_signal": 7648484, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773940910000}, {"instrument": "SPX", "mid_signal": -6638227, "gamma_signal": -234186, "vega_signal": -13727403, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773940915000}, {"instrument": "SPX", "mid_signal": 1870763, "gamma_signal": -69191, "vega_signal": -36815984, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773940915000}, {"instrument": "SPX", "mid_signal": 8125132, "gamma_signal": 196381, "vega_signal": -39376567, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773940920000}, {"instrument": "SPX", "mid_signal": 5989222, "gamma_signal": -292397, "vega_signal": -18306288, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773940920000}, {"instrument": "SPX", "mid_signal": 22001174, "gamma_signal": 660556, "vega_signal": 26913137, "option_type": "C", "stock_price": 6578.55, "utc_time": 1773940925000}, {"instrument": "SPX", "mid_signal": 15999616, "gamma_signal": -713312, "vega_signal": -32269073, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773940925000}, {"instrument": "SPX", "mid_signal": -14180300, "gamma_signal": -525762, "vega_signal": -23821949, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773940930000}, {"instrument": "SPX", "mid_signal": 1280721, "gamma_signal": -185210, "vega_signal": 47020156, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773940930000}, {"instrument": "SPX", "mid_signal": 2210823, "gamma_signal": 57977, "vega_signal": -16493214, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773940935000}, {"instrument": "SPX", "mid_signal": -4654292, "gamma_signal": 102191, "vega_signal": 10673153, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773940935000}, {"instrument": "SPX", "mid_signal": -4693508, "gamma_signal": -68917, "vega_signal": -92590306, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773940940000}, {"instrument": "SPX", "mid_signal": 1492011, "gamma_signal": -84043, "vega_signal": -6223336, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773940940000}, {"instrument": "SPX", "mid_signal": -8250012, "gamma_signal": 2966, "vega_signal": -213404873, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773940945000}, {"instrument": "SPX", "mid_signal": -4761331, "gamma_signal": 58331, "vega_signal": 57911044, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773940945000}, {"instrument": "SPX", "mid_signal": -9953735, "gamma_signal": -354856, "vega_signal": -15329344, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773940950000}, {"instrument": "SPX", "mid_signal": -1313224, "gamma_signal": 65365, "vega_signal": -22526881, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773940950000}, {"instrument": "SPX", "mid_signal": -15220853, "gamma_signal": -527832, "vega_signal": -27138659, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773940955000}, {"instrument": "SPX", "mid_signal": -5955543, "gamma_signal": 124514, "vega_signal": -52230889, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773940955000}, {"instrument": "SPX", "mid_signal": 11253544, "gamma_signal": 182285, "vega_signal": 130114115, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773940960000}, {"instrument": "SPX", "mid_signal": -967793, "gamma_signal": 14885, "vega_signal": -1713132, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773940960000}, {"instrument": "SPX", "mid_signal": 6489045, "gamma_signal": 173259, "vega_signal": 147003315, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773940965000}, {"instrument": "SPX", "mid_signal": 468664, "gamma_signal": -170725, "vega_signal": -3026916, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773940965000}, {"instrument": "SPX", "mid_signal": -10191404, "gamma_signal": -252285, "vega_signal": 2394023, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773940970000}, {"instrument": "SPX", "mid_signal": -1338414, "gamma_signal": 83469, "vega_signal": -609943, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773940970000}, {"instrument": "SPX", "mid_signal": 856663, "gamma_signal": -10513, "vega_signal": 112303615, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773940975000}, {"instrument": "SPX", "mid_signal": -11100158, "gamma_signal": 355442, "vega_signal": 10405896, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773940975000}, {"instrument": "SPX", "mid_signal": 5446275, "gamma_signal": -191375, "vega_signal": 367316098, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773940980000}, {"instrument": "SPX", "mid_signal": 1345888, "gamma_signal": -169222, "vega_signal": -6647588, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773940980000}, {"instrument": "SPX", "mid_signal": 138269328, "gamma_signal": 4818410, "vega_signal": 164357378, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773940985000}, {"instrument": "SPX", "mid_signal": 22849839, "gamma_signal": -716361, "vega_signal": -205324675, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773940985000}, {"instrument": "SPX", "mid_signal": -8452783, "gamma_signal": -264140, "vega_signal": 1595736, "option_type": "C", "stock_price": 6578.3, "utc_time": 1773940990000}, {"instrument": "SPX", "mid_signal": -4068322, "gamma_signal": 53197, "vega_signal": 5411188, "option_type": "P", "stock_price": 6578.3, "utc_time": 1773940990000}, {"instrument": "SPX", "mid_signal": -3984610, "gamma_signal": -108967, "vega_signal": 2493410, "option_type": "C", "stock_price": 6578, "utc_time": 1773940995000}, {"instrument": "SPX", "mid_signal": -6910905, "gamma_signal": 250538, "vega_signal": 3623809, "option_type": "P", "stock_price": 6578, "utc_time": 1773940995000}, {"instrument": "SPX", "mid_signal": -71875, "gamma_signal": 5728, "vega_signal": -5605000, "option_type": "C", "stock_price": 6578.5, "utc_time": 1773941000000}, {"instrument": "SPX", "mid_signal": 12556567, "gamma_signal": -271742, "vega_signal": -24343564, "option_type": "P", "stock_price": 6578.5, "utc_time": 1773941000000}, {"instrument": "SPX", "mid_signal": 8940425, "gamma_signal": 518942, "vega_signal": 3051635, "option_type": "C", "stock_price": 6578.8, "utc_time": 1773941005000}, {"instrument": "SPX", "mid_signal": 11626979, "gamma_signal": -256976, "vega_signal": -11252961, "option_type": "P", "stock_price": 6578.8, "utc_time": 1773941005000}, {"instrument": "SPX", "mid_signal": -19489507, "gamma_signal": -291503, "vega_signal": -145589024, "option_type": "C", "stock_price": 6579.3, "utc_time": 1773941010000}, {"instrument": "SPX", "mid_signal": -7858645, "gamma_signal": 403619, "vega_signal": -25445901, "option_type": "P", "stock_price": 6579.3, "utc_time": 1773941010000}, {"instrument": "SPX", "mid_signal": 83603389, "gamma_signal": 2774736, "vega_signal": 187272124, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941015000}, {"instrument": "SPX", "mid_signal": 11077602, "gamma_signal": -503056, "vega_signal": -38543619, "option_type": "P", "stock_price": 6580.5, "utc_time": 1773941015000}, {"instrument": "SPX", "mid_signal": -5040658, "gamma_signal": -14789, "vega_signal": -12964383, "option_type": "C", "stock_price": 6580.3, "utc_time": 1773941020000}, {"instrument": "SPX", "mid_signal": -16764837, "gamma_signal": 438601, "vega_signal": 13677101, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773941020000}, {"instrument": "SPX", "mid_signal": -19012046, "gamma_signal": -508164, "vega_signal": -19960314, "option_type": "C", "stock_price": 6580.3, "utc_time": 1773941025000}, {"instrument": "SPX", "mid_signal": -3288400, "gamma_signal": 120938, "vega_signal": 13953309, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773941025000}, {"instrument": "SPX", "mid_signal": 27851246, "gamma_signal": 1513593, "vega_signal": -46626931, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773941030000}, {"instrument": "SPX", "mid_signal": 10500105, "gamma_signal": -297053, "vega_signal": -52975315, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941030000}, {"instrument": "SPX", "mid_signal": 17483902, "gamma_signal": 707264, "vega_signal": 54119364, "option_type": "C", "stock_price": 6583.5, "utc_time": 1773941035000}, {"instrument": "SPX", "mid_signal": -11645819, "gamma_signal": -431900, "vega_signal": 474037346, "option_type": "P", "stock_price": 6583.5, "utc_time": 1773941035000}, {"instrument": "SPX", "mid_signal": -27009804, "gamma_signal": -915869, "vega_signal": 48546247, "option_type": "C", "stock_price": 6583.5, "utc_time": 1773941040000}, {"instrument": "SPX", "mid_signal": -27033134, "gamma_signal": 621012, "vega_signal": 41717184, "option_type": "P", "stock_price": 6583.5, "utc_time": 1773941040000}, {"instrument": "SPX", "mid_signal": -10535220, "gamma_signal": -364271, "vega_signal": 59511711, "option_type": "C", "stock_price": 6581, "utc_time": 1773941045000}, {"instrument": "SPX", "mid_signal": -17472151, "gamma_signal": -6445, "vega_signal": 288704116, "option_type": "P", "stock_price": 6581, "utc_time": 1773941045000}, {"instrument": "SPX", "mid_signal": -8902885, "gamma_signal": -525199, "vega_signal": -21870133, "option_type": "C", "stock_price": 6581.5, "utc_time": 1773941050000}, {"instrument": "SPX", "mid_signal": -6218833, "gamma_signal": 56890, "vega_signal": 15116015, "option_type": "P", "stock_price": 6581.5, "utc_time": 1773941050000}, {"instrument": "SPX", "mid_signal": -7744478, "gamma_signal": -161996, "vega_signal": -21811447, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941055000}, {"instrument": "SPX", "mid_signal": -17473721, "gamma_signal": 367139, "vega_signal": 213901407, "option_type": "P", "stock_price": 6580.5, "utc_time": 1773941055000}, {"instrument": "SPX", "mid_signal": 6633476, "gamma_signal": 50478, "vega_signal": 128572607, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941060000}, {"instrument": "SPX", "mid_signal": -318221, "gamma_signal": -190462, "vega_signal": -2945526, "option_type": "P", "stock_price": 6580.5, "utc_time": 1773941060000}, {"instrument": "SPX", "mid_signal": -15979731, "gamma_signal": -424263, "vega_signal": -342078046, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773941065000}, {"instrument": "SPX", "mid_signal": 16602646, "gamma_signal": -727336, "vega_signal": 48454761, "option_type": "P", "stock_price": 6580.8, "utc_time": 1773941065000}, {"instrument": "SPX", "mid_signal": -2084718, "gamma_signal": -104507, "vega_signal": 61228353, "option_type": "C", "stock_price": 6580.3, "utc_time": 1773941070000}, {"instrument": "SPX", "mid_signal": -387009, "gamma_signal": 105655, "vega_signal": -23621944, "option_type": "P", "stock_price": 6580.5, "utc_time": 1773941070000}, {"instrument": "SPX", "mid_signal": -5614509, "gamma_signal": -180747, "vega_signal": 906296, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773941075000}, {"instrument": "SPX", "mid_signal": 8742730, "gamma_signal": -277433, "vega_signal": -5285969, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773941075000}, {"instrument": "SPX", "mid_signal": -7446723, "gamma_signal": -273655, "vega_signal": -7884336, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773941080000}, {"instrument": "SPX", "mid_signal": -4817509, "gamma_signal": 124214, "vega_signal": 2040589, "option_type": "P", "stock_price": 6580.8, "utc_time": 1773941080000}, {"instrument": "SPX", "mid_signal": -17596608, "gamma_signal": -454109, "vega_signal": -20471566, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773941085000}, {"instrument": "SPX", "mid_signal": 1787074, "gamma_signal": -13308, "vega_signal": -9285949, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773941085000}, {"instrument": "SPX", "mid_signal": 4780721, "gamma_signal": 135517, "vega_signal": 9880135, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773941090000}, {"instrument": "SPX", "mid_signal": 9301143, "gamma_signal": -315143, "vega_signal": 133593546, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773941090000}, {"instrument": "SPX", "mid_signal": 2923202, "gamma_signal": 77153, "vega_signal": 75224838, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773941095000}, {"instrument": "SPX", "mid_signal": -1896989, "gamma_signal": 39021, "vega_signal": 1446815, "option_type": "P", "stock_price": 6580.8, "utc_time": 1773941095000}, {"instrument": "SPX", "mid_signal": -51852, "gamma_signal": 55013, "vega_signal": 102965028, "option_type": "C", "stock_price": 6580, "utc_time": 1773941100000}, {"instrument": "SPX", "mid_signal": -7996499, "gamma_signal": 196791, "vega_signal": -204893101, "option_type": "P", "stock_price": 6580, "utc_time": 1773941100000}, {"instrument": "SPX", "mid_signal": 4175710, "gamma_signal": 19196, "vega_signal": 93693491, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941105000}, {"instrument": "SPX", "mid_signal": -6144825, "gamma_signal": 143038, "vega_signal": 27439215, "option_type": "P", "stock_price": 6580.5, "utc_time": 1773941105000}, {"instrument": "SPX", "mid_signal": -4236571, "gamma_signal": -125423, "vega_signal": -32439030, "option_type": "C", "stock_price": 6580, "utc_time": 1773941110000}, {"instrument": "SPX", "mid_signal": -9427380, "gamma_signal": 109688, "vega_signal": 85898744, "option_type": "P", "stock_price": 6580, "utc_time": 1773941110000}, {"instrument": "SPX", "mid_signal": 2727908, "gamma_signal": 20930, "vega_signal": 106352933, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941115000}, {"instrument": "SPX", "mid_signal": -3333189, "gamma_signal": 69676, "vega_signal": 53345794, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773941115000}, {"instrument": "SPX", "mid_signal": 5052438, "gamma_signal": 174248, "vega_signal": -47816791, "option_type": "C", "stock_price": 6580, "utc_time": 1773941120000}, {"instrument": "SPX", "mid_signal": 8330593, "gamma_signal": -185562, "vega_signal": -39989668, "option_type": "P", "stock_price": 6580, "utc_time": 1773941120000}, {"instrument": "SPX", "mid_signal": -7366109, "gamma_signal": -197464, "vega_signal": -10507977, "option_type": "C", "stock_price": 6580.3, "utc_time": 1773941125000}, {"instrument": "SPX", "mid_signal": -3786568, "gamma_signal": 246887, "vega_signal": -39671552, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773941125000}, {"instrument": "SPX", "mid_signal": 610369, "gamma_signal": 206172, "vega_signal": 65052772, "option_type": "C", "stock_price": 6579.3, "utc_time": 1773941130000}, {"instrument": "SPX", "mid_signal": -20778116, "gamma_signal": 424857, "vega_signal": 192825911, "option_type": "P", "stock_price": 6579.3, "utc_time": 1773941130000}, {"instrument": "SPX", "mid_signal": -15004471, "gamma_signal": -320671, "vega_signal": -13182781, "option_type": "C", "stock_price": 6579, "utc_time": 1773941135000}, {"instrument": "SPX", "mid_signal": -15790758, "gamma_signal": 694209, "vega_signal": 90077361, "option_type": "P", "stock_price": 6579, "utc_time": 1773941135000}, {"instrument": "SPX", "mid_signal": 3063567, "gamma_signal": 10058, "vega_signal": 49305113, "option_type": "C", "stock_price": 6579.5, "utc_time": 1773941140000}, {"instrument": "SPX", "mid_signal": -5119622, "gamma_signal": 229698, "vega_signal": 37546379, "option_type": "P", "stock_price": 6579.5, "utc_time": 1773941140000}, {"instrument": "SPX", "mid_signal": -1378757, "gamma_signal": 112452, "vega_signal": -5118798, "option_type": "C", "stock_price": 6580, "utc_time": 1773941145000}, {"instrument": "SPX", "mid_signal": -1308691, "gamma_signal": 33834, "vega_signal": 2635586, "option_type": "P", "stock_price": 6580, "utc_time": 1773941145000}, {"instrument": "SPX", "mid_signal": 1798587, "gamma_signal": 100108, "vega_signal": 5396492, "option_type": "C", "stock_price": 6580, "utc_time": 1773941150000}, {"instrument": "SPX", "mid_signal": 4331357, "gamma_signal": -178949, "vega_signal": -1886699, "option_type": "P", "stock_price": 6580, "utc_time": 1773941150000}, {"instrument": "SPX", "mid_signal": -14239418, "gamma_signal": -449915, "vega_signal": -46560974, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773941155000}, {"instrument": "SPX", "mid_signal": -21680, "gamma_signal": 113791, "vega_signal": -6766648, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773941155000}, {"instrument": "SPX", "mid_signal": -7791556, "gamma_signal": -626491, "vega_signal": -16244333, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773941160000}, {"instrument": "SPX", "mid_signal": -4917300, "gamma_signal": -24618, "vega_signal": 50212, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773941160000}, {"instrument": "SPX", "mid_signal": -6133433, "gamma_signal": -150624, "vega_signal": -19427072, "option_type": "C", "stock_price": 6578.5, "utc_time": 1773941165000}, {"instrument": "SPX", "mid_signal": -14469205, "gamma_signal": 346699, "vega_signal": 21302309, "option_type": "P", "stock_price": 6578.5, "utc_time": 1773941165000}, {"instrument": "SPX", "mid_signal": -10710681, "gamma_signal": -414367, "vega_signal": 14695956, "option_type": "C", "stock_price": 6578, "utc_time": 1773941170000}, {"instrument": "SPX", "mid_signal": -13919438, "gamma_signal": 461542, "vega_signal": 24116370, "option_type": "P", "stock_price": 6578, "utc_time": 1773941170000}, {"instrument": "SPX", "mid_signal": -9795822, "gamma_signal": -414080, "vega_signal": -12491398, "option_type": "C", "stock_price": 6579.3, "utc_time": 1773941175000}, {"instrument": "SPX", "mid_signal": 3586983, "gamma_signal": -207836, "vega_signal": -9661598, "option_type": "P", "stock_price": 6579.3, "utc_time": 1773941175000}, {"instrument": "SPX", "mid_signal": 9282363, "gamma_signal": 45422, "vega_signal": 83426209, "option_type": "C", "stock_price": 6579.8, "utc_time": 1773941180000}, {"instrument": "SPX", "mid_signal": -6166665, "gamma_signal": 130648, "vega_signal": 698504, "option_type": "P", "stock_price": 6579.8, "utc_time": 1773941180000}, {"instrument": "SPX", "mid_signal": 13113476, "gamma_signal": 499175, "vega_signal": 17680414, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773941185000}, {"instrument": "SPX", "mid_signal": 14659126, "gamma_signal": -288490, "vega_signal": -95348862, "option_type": "P", "stock_price": 6580.8, "utc_time": 1773941185000}, {"instrument": "SPX", "mid_signal": 2525495, "gamma_signal": -323, "vega_signal": -1305206, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773941190000}, {"instrument": "SPX", "mid_signal": -335716, "gamma_signal": 40850, "vega_signal": -2707138, "option_type": "P", "stock_price": 6579.3, "utc_time": 1773941190000}, {"instrument": "SPX", "mid_signal": 1338060, "gamma_signal": 58561, "vega_signal": 4862679, "option_type": "C", "stock_price": 6579.5, "utc_time": 1773941195000}, {"instrument": "SPX", "mid_signal": -4717214, "gamma_signal": 109878, "vega_signal": 11793664, "option_type": "P", "stock_price": 6579.5, "utc_time": 1773941195000}, {"instrument": "SPX", "mid_signal": -1074460, "gamma_signal": -34355, "vega_signal": -1067707, "option_type": "C", "stock_price": 6579.5, "utc_time": 1773941200000}, {"instrument": "SPX", "mid_signal": -982141, "gamma_signal": -15560, "vega_signal": 1764358, "option_type": "P", "stock_price": 6579.5, "utc_time": 1773941200000}, {"instrument": "SPX", "mid_signal": 2582567, "gamma_signal": 66603, "vega_signal": 7199587, "option_type": "C", "stock_price": 6580.3, "utc_time": 1773941205000}, {"instrument": "SPX", "mid_signal": -2965118, "gamma_signal": 94318, "vega_signal": -11705435, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773941205000}, {"instrument": "SPX", "mid_signal": -11675599, "gamma_signal": -202454, "vega_signal": -14630348, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773941210000}, {"instrument": "SPX", "mid_signal": 17695695, "gamma_signal": -375665, "vega_signal": -21180965, "option_type": "P", "stock_price": 6580.8, "utc_time": 1773941210000}, {"instrument": "SPX", "mid_signal": 49210297, "gamma_signal": 1686648, "vega_signal": 161171547, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773941215000}, {"instrument": "SPX", "mid_signal": -1606462, "gamma_signal": -58757, "vega_signal": -13245848, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941215000}, {"instrument": "SPX", "mid_signal": -42647, "gamma_signal": -115208, "vega_signal": 5218570, "option_type": "C", "stock_price": 6582, "utc_time": 1773941220000}, {"instrument": "SPX", "mid_signal": 542041, "gamma_signal": -83658, "vega_signal": -12951477, "option_type": "P", "stock_price": 6582, "utc_time": 1773941220000}, {"instrument": "SPX", "mid_signal": 5038790, "gamma_signal": 187767, "vega_signal": 6332949, "option_type": "C", "stock_price": 6581.8, "utc_time": 1773941225000}, {"instrument": "SPX", "mid_signal": -1214581, "gamma_signal": 56060, "vega_signal": 2976247, "option_type": "P", "stock_price": 6581.8, "utc_time": 1773941225000}, {"instrument": "SPX", "mid_signal": -5705130, "gamma_signal": -199953, "vega_signal": 44170402, "option_type": "C", "stock_price": 6582.5, "utc_time": 1773941230000}, {"instrument": "SPX", "mid_signal": -4929991, "gamma_signal": 245337, "vega_signal": 116939, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941230000}, {"instrument": "SPX", "mid_signal": 1186907, "gamma_signal": -39886, "vega_signal": 17819803, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773941235000}, {"instrument": "SPX", "mid_signal": 716442, "gamma_signal": 22700, "vega_signal": 783846, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941235000}, {"instrument": "SPX", "mid_signal": 22820, "gamma_signal": 14330, "vega_signal": -4396173, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773941240000}, {"instrument": "SPX", "mid_signal": -7056873, "gamma_signal": 234693, "vega_signal": 12683797, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941240000}, {"instrument": "SPX", "mid_signal": -13843145, "gamma_signal": -432586, "vega_signal": -28796306, "option_type": "C", "stock_price": 6581.3, "utc_time": 1773941245000}, {"instrument": "SPX", "mid_signal": -7242614, "gamma_signal": 131189, "vega_signal": 19187531, "option_type": "P", "stock_price": 6581.3, "utc_time": 1773941245000}, {"instrument": "SPX", "mid_signal": 6904190, "gamma_signal": 110230, "vega_signal": 148397413, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773941250000}, {"instrument": "SPX", "mid_signal": 9524491, "gamma_signal": -291269, "vega_signal": 1785029, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941250000}, {"instrument": "SPX", "mid_signal": -2732318, "gamma_signal": 4956, "vega_signal": -7721560, "option_type": "C", "stock_price": 6581.3, "utc_time": 1773941255000}, {"instrument": "SPX", "mid_signal": -11185795, "gamma_signal": 387443, "vega_signal": 20130574, "option_type": "P", "stock_price": 6581, "utc_time": 1773941255000}, {"instrument": "SPX", "mid_signal": 11166454, "gamma_signal": 237280, "vega_signal": 15871901, "option_type": "C", "stock_price": 6581, "utc_time": 1773941260000}, {"instrument": "SPX", "mid_signal": 6953195, "gamma_signal": -324256, "vega_signal": 1749122, "option_type": "P", "stock_price": 6581, "utc_time": 1773941260000}, {"instrument": "SPX", "mid_signal": -1610870, "gamma_signal": -37584, "vega_signal": -11878127, "option_type": "C", "stock_price": 6581.3, "utc_time": 1773941265000}, {"instrument": "SPX", "mid_signal": 8552335, "gamma_signal": -299964, "vega_signal": -12958043, "option_type": "P", "stock_price": 6581.3, "utc_time": 1773941265000}, {"instrument": "SPX", "mid_signal": -6221646, "gamma_signal": -183462, "vega_signal": -4009347, "option_type": "C", "stock_price": 6581.8, "utc_time": 1773941270000}, {"instrument": "SPX", "mid_signal": 264264, "gamma_signal": 11851, "vega_signal": -3559805, "option_type": "P", "stock_price": 6581.8, "utc_time": 1773941270000}, {"instrument": "SPX", "mid_signal": 23288018, "gamma_signal": 663096, "vega_signal": 94105248, "option_type": "C", "stock_price": 6582, "utc_time": 1773941275000}, {"instrument": "SPX", "mid_signal": 23034076, "gamma_signal": -815137, "vega_signal": -21384627, "option_type": "P", "stock_price": 6582, "utc_time": 1773941275000}, {"instrument": "SPX", "mid_signal": -1535444, "gamma_signal": 12892, "vega_signal": 13077562, "option_type": "C", "stock_price": 6582, "utc_time": 1773941280000}, {"instrument": "SPX", "mid_signal": 8444594, "gamma_signal": -626274, "vega_signal": 2504515, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941280000}, {"instrument": "SPX", "mid_signal": -4155173, "gamma_signal": -74886, "vega_signal": 8938533, "option_type": "C", "stock_price": 6582, "utc_time": 1773941285000}, {"instrument": "SPX", "mid_signal": -533167, "gamma_signal": 26710, "vega_signal": -1642467, "option_type": "P", "stock_price": 6581.8, "utc_time": 1773941285000}, {"instrument": "SPX", "mid_signal": 1934614, "gamma_signal": 23994, "vega_signal": 29206832, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773941290000}, {"instrument": "SPX", "mid_signal": -4322876, "gamma_signal": 263222, "vega_signal": 9990815, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773941290000}, {"instrument": "SPX", "mid_signal": -731123, "gamma_signal": -68123, "vega_signal": 14373218, "option_type": "C", "stock_price": 6582, "utc_time": 1773941295000}, {"instrument": "SPX", "mid_signal": -1257037, "gamma_signal": 15590, "vega_signal": 556044, "option_type": "P", "stock_price": 6582, "utc_time": 1773941295000}, {"instrument": "SPX", "mid_signal": -11224997, "gamma_signal": -215688, "vega_signal": -19086225, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773941300000}, {"instrument": "SPX", "mid_signal": 9022832, "gamma_signal": -174162, "vega_signal": -19278418, "option_type": "P", "stock_price": 6582.5, "utc_time": 1773941300000}, {"instrument": "SPX", "mid_signal": -8642387, "gamma_signal": -295784, "vega_signal": -9065140, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773941305000}, {"instrument": "SPX", "mid_signal": 6775255, "gamma_signal": -249745, "vega_signal": -4196701, "option_type": "P", "stock_price": 6582.8, "utc_time": 1773941305000}, {"instrument": "SPX", "mid_signal": 3857712, "gamma_signal": 145894, "vega_signal": 37807326, "option_type": "C", "stock_price": 6582.5, "utc_time": 1773941310000}, {"instrument": "SPX", "mid_signal": -10919350, "gamma_signal": 166766, "vega_signal": 11065533, "option_type": "P", "stock_price": 6582.5, "utc_time": 1773941310000}, {"instrument": "SPX", "mid_signal": -1890328, "gamma_signal": -64066, "vega_signal": -811043, "option_type": "C", "stock_price": 6581.7, "utc_time": 1773941315000}, {"instrument": "SPX", "mid_signal": -9603876, "gamma_signal": 306025, "vega_signal": 16181044, "option_type": "P", "stock_price": 6581.7, "utc_time": 1773941315000}, {"instrument": "SPX", "mid_signal": -475606, "gamma_signal": 859, "vega_signal": 288633, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773941320000}, {"instrument": "SPX", "mid_signal": -5563194, "gamma_signal": 182908, "vega_signal": 35674402, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941320000}, {"instrument": "SPX", "mid_signal": -11535129, "gamma_signal": -398441, "vega_signal": -10798165, "option_type": "C", "stock_price": 6581.5, "utc_time": 1773941325000}, {"instrument": "SPX", "mid_signal": -1843592, "gamma_signal": 55298, "vega_signal": 8112221, "option_type": "P", "stock_price": 6581.5, "utc_time": 1773941325000}, {"instrument": "SPX", "mid_signal": -31859037, "gamma_signal": -854553, "vega_signal": -17736789, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941330000}, {"instrument": "SPX", "mid_signal": -14129100, "gamma_signal": 484273, "vega_signal": 38565702, "option_type": "P", "stock_price": 6580.5, "utc_time": 1773941330000}, {"instrument": "SPX", "mid_signal": 3621709, "gamma_signal": 210146, "vega_signal": 9820053, "option_type": "C", "stock_price": 6580.3, "utc_time": 1773941335000}, {"instrument": "SPX", "mid_signal": 14845138, "gamma_signal": -739039, "vega_signal": -25363973, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773941335000}, {"instrument": "SPX", "mid_signal": 8365389, "gamma_signal": 58676, "vega_signal": 72708316, "option_type": "C", "stock_price": 6581, "utc_time": 1773941340000}, {"instrument": "SPX", "mid_signal": -15125140, "gamma_signal": 460487, "vega_signal": 14045201, "option_type": "P", "stock_price": 6581, "utc_time": 1773941340000}, {"instrument": "SPX", "mid_signal": 10547473, "gamma_signal": 180090, "vega_signal": 50125994, "option_type": "C", "stock_price": 6581.3, "utc_time": 1773941345000}, {"instrument": "SPX", "mid_signal": -6030378, "gamma_signal": 180640, "vega_signal": 14709676, "option_type": "P", "stock_price": 6581, "utc_time": 1773941345000}, {"instrument": "SPX", "mid_signal": 1802994, "gamma_signal": -57721, "vega_signal": 63158762, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773941350000}, {"instrument": "SPX", "mid_signal": -7284053, "gamma_signal": 240262, "vega_signal": 14119287, "option_type": "P", "stock_price": 6580.8, "utc_time": 1773941350000}, {"instrument": "SPX", "mid_signal": -4034078, "gamma_signal": -67298, "vega_signal": -125238142, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773941355000}, {"instrument": "SPX", "mid_signal": -1189773, "gamma_signal": 54147, "vega_signal": 187694, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773941355000}, {"instrument": "SPX", "mid_signal": -3408141, "gamma_signal": -102303, "vega_signal": 54422, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941360000}, {"instrument": "SPX", "mid_signal": -524778, "gamma_signal": 46915, "vega_signal": 2211772, "option_type": "P", "stock_price": 6580.5, "utc_time": 1773941360000}, {"instrument": "SPX", "mid_signal": -3426968, "gamma_signal": 30343, "vega_signal": -10415551, "option_type": "C", "stock_price": 6580, "utc_time": 1773941365000}, {"instrument": "SPX", "mid_signal": -6594106, "gamma_signal": 210687, "vega_signal": 25953980, "option_type": "P", "stock_price": 6580, "utc_time": 1773941365000}, {"instrument": "SPX", "mid_signal": 4976452, "gamma_signal": 130854, "vega_signal": 2947966, "option_type": "C", "stock_price": 6579.8, "utc_time": 1773941370000}, {"instrument": "SPX", "mid_signal": 5725698, "gamma_signal": -139477, "vega_signal": 9560084, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773941370000}, {"instrument": "SPX", "mid_signal": -7027742, "gamma_signal": -208447, "vega_signal": -6366310, "option_type": "C", "stock_price": 6579.8, "utc_time": 1773941375000}, {"instrument": "SPX", "mid_signal": 3128685, "gamma_signal": -10114, "vega_signal": -8435677, "option_type": "P", "stock_price": 6579.8, "utc_time": 1773941375000}, {"instrument": "SPX", "mid_signal": -324186, "gamma_signal": 87119, "vega_signal": 3690913, "option_type": "C", "stock_price": 6580.3, "utc_time": 1773941380000}, {"instrument": "SPX", "mid_signal": -2548338, "gamma_signal": 45979, "vega_signal": -11334042, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773941380000}, {"instrument": "SPX", "mid_signal": -4698317, "gamma_signal": -35781, "vega_signal": -5714205, "option_type": "C", "stock_price": 6579.8, "utc_time": 1773941385000}, {"instrument": "SPX", "mid_signal": -18956018, "gamma_signal": 518932, "vega_signal": 28144449, "option_type": "P", "stock_price": 6579.8, "utc_time": 1773941385000}, {"instrument": "SPX", "mid_signal": 4047826, "gamma_signal": 244259, "vega_signal": 9014398, "option_type": "C", "stock_price": 6579.5, "utc_time": 1773941390000}, {"instrument": "SPX", "mid_signal": -15149593, "gamma_signal": 422781, "vega_signal": 20107757, "option_type": "P", "stock_price": 6579.5, "utc_time": 1773941390000}, {"instrument": "SPX", "mid_signal": -6325653, "gamma_signal": -164308, "vega_signal": -6750119, "option_type": "C", "stock_price": 6579.5, "utc_time": 1773941395000}, {"instrument": "SPX", "mid_signal": -323459, "gamma_signal": -52871, "vega_signal": -6948125, "option_type": "P", "stock_price": 6579.5, "utc_time": 1773941395000}, {"instrument": "SPX", "mid_signal": 914218, "gamma_signal": 127480, "vega_signal": 6496718, "option_type": "C", "stock_price": 6580.3, "utc_time": 1773941400000}, {"instrument": "SPX", "mid_signal": 4599599, "gamma_signal": -176039, "vega_signal": -7095254, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773941400000}, {"instrument": "SPX", "mid_signal": 938500, "gamma_signal": -79135, "vega_signal": -3651458, "option_type": "C", "stock_price": 6581, "utc_time": 1773941405000}, {"instrument": "SPX", "mid_signal": 15378, "gamma_signal": -118104, "vega_signal": 3760376, "option_type": "P", "stock_price": 6581, "utc_time": 1773941405000}, {"instrument": "SPX", "mid_signal": -13489817, "gamma_signal": -351931, "vega_signal": -59152140, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773941410000}, {"instrument": "SPX", "mid_signal": -1978769, "gamma_signal": 75084, "vega_signal": 2245694, "option_type": "P", "stock_price": 6581, "utc_time": 1773941410000}, {"instrument": "SPX", "mid_signal": 4297358, "gamma_signal": 127092, "vega_signal": 3680131, "option_type": "C", "stock_price": 6581, "utc_time": 1773941415000}, {"instrument": "SPX", "mid_signal": 1967605, "gamma_signal": -83889, "vega_signal": 11846588, "option_type": "P", "stock_price": 6581, "utc_time": 1773941415000}, {"instrument": "SPX", "mid_signal": -3345881, "gamma_signal": -83442, "vega_signal": -837130, "option_type": "C", "stock_price": 6581, "utc_time": 1773941420000}, {"instrument": "SPX", "mid_signal": -834114, "gamma_signal": 19452, "vega_signal": 1803640, "option_type": "P", "stock_price": 6580.9, "utc_time": 1773941420000}, {"instrument": "SPX", "mid_signal": 2601188, "gamma_signal": -24873, "vega_signal": -24497174, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941425000}, {"instrument": "SPX", "mid_signal": -2194288, "gamma_signal": 11507, "vega_signal": 54281970, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773941425000}, {"instrument": "SPX", "mid_signal": -1943264, "gamma_signal": -114301, "vega_signal": -14229094, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773941430000}, {"instrument": "SPX", "mid_signal": -8760383, "gamma_signal": 351453, "vega_signal": 12328357, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773941430000}, {"instrument": "SPX", "mid_signal": -12152203, "gamma_signal": -367042, "vega_signal": -20336597, "option_type": "C", "stock_price": 6578.8, "utc_time": 1773941435000}, {"instrument": "SPX", "mid_signal": -6467920, "gamma_signal": 119913, "vega_signal": 10197409, "option_type": "P", "stock_price": 6579, "utc_time": 1773941435000}, {"instrument": "SPX", "mid_signal": -6159166, "gamma_signal": -130822, "vega_signal": -45956646, "option_type": "C", "stock_price": 6579, "utc_time": 1773941440000}, {"instrument": "SPX", "mid_signal": 8719394, "gamma_signal": -549828, "vega_signal": -16627568, "option_type": "P", "stock_price": 6579, "utc_time": 1773941440000}, {"instrument": "SPX", "mid_signal": 7029346, "gamma_signal": 91282, "vega_signal": 23634440, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773941445000}, {"instrument": "SPX", "mid_signal": 6050961, "gamma_signal": -5686, "vega_signal": -40830223, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773941445000}, {"instrument": "SPX", "mid_signal": -3228553, "gamma_signal": -225873, "vega_signal": 47471210, "option_type": "C", "stock_price": 6581.3, "utc_time": 1773941450000}, {"instrument": "SPX", "mid_signal": 6945706, "gamma_signal": -291388, "vega_signal": -30631871, "option_type": "P", "stock_price": 6581.3, "utc_time": 1773941450000}, {"instrument": "SPX", "mid_signal": 14993630, "gamma_signal": 517983, "vega_signal": -3977076, "option_type": "C", "stock_price": 6582, "utc_time": 1773941455000}, {"instrument": "SPX", "mid_signal": 13964274, "gamma_signal": -580042, "vega_signal": -99061260, "option_type": "P", "stock_price": 6582, "utc_time": 1773941455000}, {"instrument": "SPX", "mid_signal": -9305618, "gamma_signal": -163109, "vega_signal": -7740278, "option_type": "C", "stock_price": 6581.5, "utc_time": 1773941460000}, {"instrument": "SPX", "mid_signal": -7708127, "gamma_signal": 319895, "vega_signal": 27582729, "option_type": "P", "stock_price": 6581.5, "utc_time": 1773941460000}, {"instrument": "SPX", "mid_signal": 2324745, "gamma_signal": 168428, "vega_signal": 19452488, "option_type": "C", "stock_price": 6582, "utc_time": 1773941465000}, {"instrument": "SPX", "mid_signal": -2016162, "gamma_signal": 99937, "vega_signal": -570231, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773941465000}, {"instrument": "SPX", "mid_signal": 7407318, "gamma_signal": 130113, "vega_signal": 33378461, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773941470000}, {"instrument": "SPX", "mid_signal": 26322962, "gamma_signal": -773387, "vega_signal": -28329325, "option_type": "P", "stock_price": 6582.8, "utc_time": 1773941470000}, {"instrument": "SPX", "mid_signal": -6389619, "gamma_signal": -138862, "vega_signal": -40080152, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773941475000}, {"instrument": "SPX", "mid_signal": -464524, "gamma_signal": -63457, "vega_signal": 236985, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941475000}, {"instrument": "SPX", "mid_signal": -1270222, "gamma_signal": 247549, "vega_signal": -28331797, "option_type": "C", "stock_price": 6583, "utc_time": 1773941480000}, {"instrument": "SPX", "mid_signal": -1793798, "gamma_signal": -164318, "vega_signal": 101548760, "option_type": "P", "stock_price": 6583, "utc_time": 1773941480000}, {"instrument": "SPX", "mid_signal": 10691218, "gamma_signal": 621277, "vega_signal": 27505776, "option_type": "C", "stock_price": 6583.5, "utc_time": 1773941485000}, {"instrument": "SPX", "mid_signal": 12031759, "gamma_signal": 112702, "vega_signal": -53967928, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773941485000}, {"instrument": "SPX", "mid_signal": -18255214, "gamma_signal": -453531, "vega_signal": -41215236, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773941490000}, {"instrument": "SPX", "mid_signal": -918635, "gamma_signal": -253203, "vega_signal": 45833035, "option_type": "P", "stock_price": 6582.5, "utc_time": 1773941490000}, {"instrument": "SPX", "mid_signal": 1719149, "gamma_signal": 56375, "vega_signal": 145175458, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773941495000}, {"instrument": "SPX", "mid_signal": 9448986, "gamma_signal": -265708, "vega_signal": -16559874, "option_type": "P", "stock_price": 6582.5, "utc_time": 1773941495000}, {"instrument": "SPX", "mid_signal": -4151759, "gamma_signal": -89414, "vega_signal": -1362614, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773941500000}, {"instrument": "SPX", "mid_signal": 21051234, "gamma_signal": -305832, "vega_signal": -389077070, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773941500000}, {"instrument": "SPX", "mid_signal": -908901, "gamma_signal": -6513, "vega_signal": 588299, "option_type": "C", "stock_price": 6581.8, "utc_time": 1773941505000}, {"instrument": "SPX", "mid_signal": -4867134, "gamma_signal": -186076, "vega_signal": 327599665, "option_type": "P", "stock_price": 6582.5, "utc_time": 1773941505000}, {"instrument": "SPX", "mid_signal": -2586918, "gamma_signal": -73448, "vega_signal": 15348467, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773941510000}, {"instrument": "SPX", "mid_signal": -8383418, "gamma_signal": 116496, "vega_signal": -10886065, "option_type": "P", "stock_price": 6582.8, "utc_time": 1773941510000}, {"instrument": "SPX", "mid_signal": 422434, "gamma_signal": 3611, "vega_signal": -15255053, "option_type": "C", "stock_price": 6581.5, "utc_time": 1773941515000}, {"instrument": "SPX", "mid_signal": 8459847, "gamma_signal": -280347, "vega_signal": 6099782, "option_type": "P", "stock_price": 6581.5, "utc_time": 1773941515000}, {"instrument": "SPX", "mid_signal": -4799148, "gamma_signal": -127185, "vega_signal": 29461801, "option_type": "C", "stock_price": 6579.5, "utc_time": 1773941520000}, {"instrument": "SPX", "mid_signal": -34945526, "gamma_signal": 856892, "vega_signal": 15935877, "option_type": "P", "stock_price": 6579.5, "utc_time": 1773941520000}, {"instrument": "SPX", "mid_signal": 2979986, "gamma_signal": 56845, "vega_signal": 15911017, "option_type": "C", "stock_price": 6579.8, "utc_time": 1773941525000}, {"instrument": "SPX", "mid_signal": 14305510, "gamma_signal": -517840, "vega_signal": -13708039, "option_type": "P", "stock_price": 6579.8, "utc_time": 1773941525000}, {"instrument": "SPX", "mid_signal": -10328223, "gamma_signal": -419581, "vega_signal": -13841731, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773941530000}, {"instrument": "SPX", "mid_signal": -9744683, "gamma_signal": 304984, "vega_signal": 48085429, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773941530000}, {"instrument": "SPX", "mid_signal": 1841268, "gamma_signal": -30144, "vega_signal": -3084973, "option_type": "C", "stock_price": 6578.95, "utc_time": 1773941535000}, {"instrument": "SPX", "mid_signal": 3581181, "gamma_signal": -256486, "vega_signal": 19038269, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773941535000}, {"instrument": "SPX", "mid_signal": -6958675, "gamma_signal": -214235, "vega_signal": -8354343, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773941540000}, {"instrument": "SPX", "mid_signal": -9631132, "gamma_signal": 523041, "vega_signal": 9361539, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773941540000}, {"instrument": "SPX", "mid_signal": -12733189, "gamma_signal": -377303, "vega_signal": -61786872, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773941545000}, {"instrument": "SPX", "mid_signal": 27337045, "gamma_signal": -765606, "vega_signal": -33603892, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773941545000}, {"instrument": "SPX", "mid_signal": -17858762, "gamma_signal": -613319, "vega_signal": -40633583, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773941550000}, {"instrument": "SPX", "mid_signal": -34814393, "gamma_signal": 1189013, "vega_signal": 35800375, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773941550000}, {"instrument": "SPX", "mid_signal": -1529050, "gamma_signal": -60163, "vega_signal": 4366440, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773941555000}, {"instrument": "SPX", "mid_signal": 13884981, "gamma_signal": -622059, "vega_signal": -30460093, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773941555000}, {"instrument": "SPX", "mid_signal": -2600510, "gamma_signal": -81514, "vega_signal": -7754295, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773941560000}, {"instrument": "SPX", "mid_signal": -2236260, "gamma_signal": 168323, "vega_signal": -9345570, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773941560000}, {"instrument": "SPX", "mid_signal": 286180, "gamma_signal": -26544, "vega_signal": -8017936, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773941565000}, {"instrument": "SPX", "mid_signal": 14163231, "gamma_signal": -457518, "vega_signal": -27438628, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773941565000}, {"instrument": "SPX", "mid_signal": -3682219, "gamma_signal": -111514, "vega_signal": -9847596, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773941570000}, {"instrument": "SPX", "mid_signal": 3731483, "gamma_signal": -83707, "vega_signal": -6493702, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773941570000}, {"instrument": "SPX", "mid_signal": -311669, "gamma_signal": -125436, "vega_signal": -3748539, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773941575000}, {"instrument": "SPX", "mid_signal": -614305, "gamma_signal": 14997, "vega_signal": 1005964, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773941575000}, {"instrument": "SPX", "mid_signal": 6447217, "gamma_signal": 207913, "vega_signal": 784927, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773941580000}, {"instrument": "SPX", "mid_signal": 8954761, "gamma_signal": -238607, "vega_signal": -13276580, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773941580000}, {"instrument": "SPX", "mid_signal": -17077986, "gamma_signal": -667659, "vega_signal": -22896068, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773941585000}, {"instrument": "SPX", "mid_signal": 10251636, "gamma_signal": -131303, "vega_signal": -30059927, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773941585000}, {"instrument": "SPX", "mid_signal": -4921401, "gamma_signal": -8539, "vega_signal": -157654853, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773941590000}, {"instrument": "SPX", "mid_signal": -12613001, "gamma_signal": 207908, "vega_signal": 30307003, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773941590000}, {"instrument": "SPX", "mid_signal": -3277189, "gamma_signal": -76651, "vega_signal": -149791377, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773941595000}, {"instrument": "SPX", "mid_signal": -1249675, "gamma_signal": 98426, "vega_signal": 54416213, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773941595000}, {"instrument": "SPX", "mid_signal": -6646208, "gamma_signal": -252905, "vega_signal": -11805821, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773941600000}, {"instrument": "SPX", "mid_signal": 1847574, "gamma_signal": -91565, "vega_signal": 51440310, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773941600000}, {"instrument": "SPX", "mid_signal": 8286754, "gamma_signal": 43984, "vega_signal": 223196773, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773941605000}, {"instrument": "SPX", "mid_signal": -33718319, "gamma_signal": 414719, "vega_signal": 27988158, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773941605000}, {"instrument": "SPX", "mid_signal": -12487598, "gamma_signal": -566593, "vega_signal": -3629091, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773941610000}, {"instrument": "SPX", "mid_signal": -22899848, "gamma_signal": 496534, "vega_signal": 30977432, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773941610000}, {"instrument": "SPX", "mid_signal": -11214837, "gamma_signal": -526235, "vega_signal": -21726391, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773941615000}, {"instrument": "SPX", "mid_signal": -37872673, "gamma_signal": 1197486, "vega_signal": 40743370, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773941615000}, {"instrument": "SPX", "mid_signal": 3640771, "gamma_signal": 225814, "vega_signal": 5531901, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773941620000}, {"instrument": "SPX", "mid_signal": -1301081, "gamma_signal": 158266, "vega_signal": -3834756, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773941620000}, {"instrument": "SPX", "mid_signal": -750860, "gamma_signal": -54878, "vega_signal": 9360884, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773941625000}, {"instrument": "SPX", "mid_signal": -27655316, "gamma_signal": 254552, "vega_signal": 314081761, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773941625000}, {"instrument": "SPX", "mid_signal": 812145, "gamma_signal": 70657, "vega_signal": -21659253, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773941630000}, {"instrument": "SPX", "mid_signal": -1085697, "gamma_signal": 141565, "vega_signal": -4724473, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773941630000}, {"instrument": "SPX", "mid_signal": -4138154, "gamma_signal": -187899, "vega_signal": 46547875, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773941635000}, {"instrument": "SPX", "mid_signal": -7694556, "gamma_signal": 200532, "vega_signal": 10701032, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773941635000}, {"instrument": "SPX", "mid_signal": -647973, "gamma_signal": -78498, "vega_signal": -12305839, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773941640000}, {"instrument": "SPX", "mid_signal": -11263800, "gamma_signal": 367676, "vega_signal": -727089, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773941640000}, {"instrument": "SPX", "mid_signal": 5328007, "gamma_signal": 169940, "vega_signal": 8365846, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773941645000}, {"instrument": "SPX", "mid_signal": -1268770, "gamma_signal": 166415, "vega_signal": -6303752, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773941645000}, {"instrument": "SPX", "mid_signal": 8432116, "gamma_signal": 97599, "vega_signal": 67068268, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773941650000}, {"instrument": "SPX", "mid_signal": 5126900, "gamma_signal": -159092, "vega_signal": -1930640, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773941650000}, {"instrument": "SPX", "mid_signal": 6340756, "gamma_signal": 249881, "vega_signal": -18439832, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773941655000}, {"instrument": "SPX", "mid_signal": 4885860, "gamma_signal": -234708, "vega_signal": 13414908, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773941655000}, {"instrument": "SPX", "mid_signal": 22191457, "gamma_signal": 1045868, "vega_signal": 74878728, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773941660000}, {"instrument": "SPX", "mid_signal": -4623638, "gamma_signal": 97394, "vega_signal": -6203175, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773941660000}, {"instrument": "SPX", "mid_signal": 12100724, "gamma_signal": 277140, "vega_signal": 97868287, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773941665000}, {"instrument": "SPX", "mid_signal": -2184674, "gamma_signal": 198053, "vega_signal": -6776444, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773941665000}, {"instrument": "SPX", "mid_signal": -15786874, "gamma_signal": -539979, "vega_signal": 51725389, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773941670000}, {"instrument": "SPX", "mid_signal": 6079584, "gamma_signal": -190404, "vega_signal": -5370789, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773941670000}, {"instrument": "SPX", "mid_signal": 8736929, "gamma_signal": 346063, "vega_signal": 5329700, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773941675000}, {"instrument": "SPX", "mid_signal": 16793078, "gamma_signal": -510113, "vega_signal": -24100908, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773941675000}, {"instrument": "SPX", "mid_signal": -10814008, "gamma_signal": -355513, "vega_signal": 6209251, "option_type": "C", "stock_price": 6577, "utc_time": 1773941680000}, {"instrument": "SPX", "mid_signal": -34073827, "gamma_signal": 756376, "vega_signal": 70429017, "option_type": "P", "stock_price": 6577, "utc_time": 1773941680000}, {"instrument": "SPX", "mid_signal": 4800721, "gamma_signal": 176171, "vega_signal": 5446907, "option_type": "C", "stock_price": 6576.5, "utc_time": 1773941685000}, {"instrument": "SPX", "mid_signal": -10958456, "gamma_signal": 89955, "vega_signal": 15557459, "option_type": "P", "stock_price": 6576.5, "utc_time": 1773941685000}, {"instrument": "SPX", "mid_signal": -237618, "gamma_signal": -133514, "vega_signal": -291468, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773941690000}, {"instrument": "SPX", "mid_signal": 15794757, "gamma_signal": -450061, "vega_signal": -25684587, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773941690000}, {"instrument": "SPX", "mid_signal": -4086893, "gamma_signal": -166828, "vega_signal": -9028125, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773941695000}, {"instrument": "SPX", "mid_signal": -2359690, "gamma_signal": -116772, "vega_signal": 139467603, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773941695000}, {"instrument": "SPX", "mid_signal": -4912091, "gamma_signal": -164014, "vega_signal": -11687472, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773941700000}, {"instrument": "SPX", "mid_signal": -9429596, "gamma_signal": 162225, "vega_signal": -3102028, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773941700000}, {"instrument": "SPX", "mid_signal": -23160812, "gamma_signal": -976757, "vega_signal": 74634329, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773941705000}, {"instrument": "SPX", "mid_signal": -21072017, "gamma_signal": 934461, "vega_signal": 263805089, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773941705000}, {"instrument": "SPX", "mid_signal": -1952399, "gamma_signal": 15617, "vega_signal": -23098550, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773941710000}, {"instrument": "SPX", "mid_signal": 8558227, "gamma_signal": -261753, "vega_signal": -3940373, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773941710000}, {"instrument": "SPX", "mid_signal": 5565412, "gamma_signal": 162256, "vega_signal": 3269815, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773941715000}, {"instrument": "SPX", "mid_signal": 11727591, "gamma_signal": -345521, "vega_signal": -11215124, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773941715000}, {"instrument": "SPX", "mid_signal": 1229387, "gamma_signal": 48999, "vega_signal": -20442056, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773941720000}, {"instrument": "SPX", "mid_signal": -2330656, "gamma_signal": 64629, "vega_signal": 4826643, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773941720000}, {"instrument": "SPX", "mid_signal": -845652, "gamma_signal": -19960, "vega_signal": -14351, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773941725000}, {"instrument": "SPX", "mid_signal": 13376967, "gamma_signal": -447848, "vega_signal": -16376614, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773941725000}, {"instrument": "SPX", "mid_signal": -2662356, "gamma_signal": -44747, "vega_signal": -7812574, "option_type": "C", "stock_price": 6575, "utc_time": 1773941730000}, {"instrument": "SPX", "mid_signal": 19985890, "gamma_signal": -796546, "vega_signal": -64113605, "option_type": "P", "stock_price": 6574.8, "utc_time": 1773941730000}, {"instrument": "SPX", "mid_signal": 13277194, "gamma_signal": 571541, "vega_signal": 11692579, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773941735000}, {"instrument": "SPX", "mid_signal": -1530588, "gamma_signal": 154545, "vega_signal": 2826615, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773941735000}, {"instrument": "SPX", "mid_signal": -5446126, "gamma_signal": -279701, "vega_signal": -4804536, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773941740000}, {"instrument": "SPX", "mid_signal": -1029464, "gamma_signal": 28386, "vega_signal": 3400394, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773941740000}, {"instrument": "SPX", "mid_signal": 5399863, "gamma_signal": 147875, "vega_signal": 4994746, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773941745000}, {"instrument": "SPX", "mid_signal": 9124526, "gamma_signal": -263695, "vega_signal": -15769237, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773941745000}, {"instrument": "SPX", "mid_signal": -6559282, "gamma_signal": -139603, "vega_signal": -17176526, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773941750000}, {"instrument": "SPX", "mid_signal": 1570641, "gamma_signal": -19726, "vega_signal": -15061851, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773941750000}, {"instrument": "SPX", "mid_signal": 5367129, "gamma_signal": 35734, "vega_signal": 1127317, "option_type": "C", "stock_price": 6574.15, "utc_time": 1773941755000}, {"instrument": "SPX", "mid_signal": 15978106, "gamma_signal": -606840, "vega_signal": -29013488, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773941755000}, {"instrument": "SPX", "mid_signal": -1602230, "gamma_signal": -82798, "vega_signal": -2045163, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773941760000}, {"instrument": "SPX", "mid_signal": 8368213, "gamma_signal": -311425, "vega_signal": -31588679, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773941760000}, {"instrument": "SPX", "mid_signal": -4378493, "gamma_signal": -155034, "vega_signal": -4650117, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773941765000}, {"instrument": "SPX", "mid_signal": 2135713, "gamma_signal": -17318, "vega_signal": -2913862, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773941765000}, {"instrument": "SPX", "mid_signal": -2411192, "gamma_signal": -62228, "vega_signal": -19354956, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773941770000}, {"instrument": "SPX", "mid_signal": -2218570, "gamma_signal": 64880, "vega_signal": 5201472, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773941770000}, {"instrument": "SPX", "mid_signal": -3043490, "gamma_signal": -114310, "vega_signal": 4585632, "option_type": "C", "stock_price": 6574.45, "utc_time": 1773941775000}, {"instrument": "SPX", "mid_signal": -4563399, "gamma_signal": 114344, "vega_signal": 8018911, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773941775000}, {"instrument": "SPX", "mid_signal": 709723, "gamma_signal": 26265, "vega_signal": 1560507, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773941780000}, {"instrument": "SPX", "mid_signal": 2220222, "gamma_signal": -76226, "vega_signal": -4301774, "option_type": "P", "stock_price": 6574.65, "utc_time": 1773941780000}, {"instrument": "SPX", "mid_signal": 4663407, "gamma_signal": 147509, "vega_signal": 2487972, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773941785000}, {"instrument": "SPX", "mid_signal": 23444574, "gamma_signal": -719807, "vega_signal": -19684572, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773941785000}, {"instrument": "SPX", "mid_signal": -3176371, "gamma_signal": -108006, "vega_signal": 146066, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773941790000}, {"instrument": "SPX", "mid_signal": 733849, "gamma_signal": -25047, "vega_signal": -1399749, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773941790000}, {"instrument": "SPX", "mid_signal": 7912833, "gamma_signal": 357434, "vega_signal": 22714440, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773941795000}, {"instrument": "SPX", "mid_signal": 10868968, "gamma_signal": -252288, "vega_signal": -185112964, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773941795000}, {"instrument": "SPX", "mid_signal": 9041358, "gamma_signal": 195133, "vega_signal": 46527958, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773941800000}, {"instrument": "SPX", "mid_signal": -3554833, "gamma_signal": 52629, "vega_signal": 7795698, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773941800000}, {"instrument": "SPX", "mid_signal": -2181953, "gamma_signal": -120041, "vega_signal": -26111026, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773941805000}, {"instrument": "SPX", "mid_signal": -3065512, "gamma_signal": 57924, "vega_signal": 4160787, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773941805000}, {"instrument": "SPX", "mid_signal": 12434487, "gamma_signal": 411762, "vega_signal": 160723304, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773941810000}, {"instrument": "SPX", "mid_signal": 30132236, "gamma_signal": -524162, "vega_signal": -63579830, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773941810000}, {"instrument": "SPX", "mid_signal": -16021798, "gamma_signal": -568175, "vega_signal": -29638490, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773941815000}, {"instrument": "SPX", "mid_signal": -861120, "gamma_signal": 56436, "vega_signal": 548035, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773941815000}, {"instrument": "SPX", "mid_signal": 15577456, "gamma_signal": 359317, "vega_signal": 104379353, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773941820000}, {"instrument": "SPX", "mid_signal": -4626154, "gamma_signal": 185312, "vega_signal": 4073509, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773941820000}, {"instrument": "SPX", "mid_signal": -1201034, "gamma_signal": -57094, "vega_signal": -1003811, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773941825000}, {"instrument": "SPX", "mid_signal": -4962043, "gamma_signal": 160037, "vega_signal": 10935071, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773941825000}, {"instrument": "SPX", "mid_signal": 7760233, "gamma_signal": 24379, "vega_signal": 2331616, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773941830000}, {"instrument": "SPX", "mid_signal": -29524, "gamma_signal": 179227, "vega_signal": -16783538, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773941830000}, {"instrument": "SPX", "mid_signal": 2982865, "gamma_signal": -142402, "vega_signal": 144810540, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773941835000}, {"instrument": "SPX", "mid_signal": -4038960, "gamma_signal": 119543, "vega_signal": 3676508, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773941835000}, {"instrument": "SPX", "mid_signal": 3590120, "gamma_signal": 107083, "vega_signal": 20616407, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773941840000}, {"instrument": "SPX", "mid_signal": -2357548, "gamma_signal": 157575, "vega_signal": 3352947, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773941840000}, {"instrument": "SPX", "mid_signal": -17500042, "gamma_signal": -920653, "vega_signal": 37524826, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773941845000}, {"instrument": "SPX", "mid_signal": -4344387, "gamma_signal": 174815, "vega_signal": 3666927, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773941845000}, {"instrument": "SPX", "mid_signal": 12478674, "gamma_signal": 404579, "vega_signal": 36821052, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773941850000}, {"instrument": "SPX", "mid_signal": 54497131, "gamma_signal": -446158, "vega_signal": -1338743705, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773941850000}, {"instrument": "SPX", "mid_signal": -5760086, "gamma_signal": -134314, "vega_signal": -74888073, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773941855000}, {"instrument": "SPX", "mid_signal": 579546, "gamma_signal": -30612, "vega_signal": -2007348, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773941855000}, {"instrument": "SPX", "mid_signal": 3812867, "gamma_signal": -27443, "vega_signal": 44818581, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773941860000}, {"instrument": "SPX", "mid_signal": 1375291, "gamma_signal": -143758, "vega_signal": 1402797, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773941860000}, {"instrument": "SPX", "mid_signal": -4456191, "gamma_signal": -210655, "vega_signal": 78964779, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773941865000}, {"instrument": "SPX", "mid_signal": -739571, "gamma_signal": 16690, "vega_signal": 18258212, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773941865000}, {"instrument": "SPX", "mid_signal": 3425624, "gamma_signal": 479193, "vega_signal": -114557675, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773941870000}, {"instrument": "SPX", "mid_signal": 12094088, "gamma_signal": -371363, "vega_signal": -11022967, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773941870000}, {"instrument": "SPX", "mid_signal": -16289124, "gamma_signal": -355992, "vega_signal": -81360201, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773941875000}, {"instrument": "SPX", "mid_signal": -23875346, "gamma_signal": 552732, "vega_signal": 54758514, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773941875000}, {"instrument": "SPX", "mid_signal": -11287706, "gamma_signal": -69780, "vega_signal": -127896801, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773941880000}, {"instrument": "SPX", "mid_signal": 10391726, "gamma_signal": -201849, "vega_signal": -911906, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773941880000}, {"instrument": "SPX", "mid_signal": 7254291, "gamma_signal": 236439, "vega_signal": 18862768, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773941885000}, {"instrument": "SPX", "mid_signal": -2124748, "gamma_signal": -48295, "vega_signal": 129119, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773941885000}, {"instrument": "SPX", "mid_signal": -1775723, "gamma_signal": -95911, "vega_signal": 1317483, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773941890000}, {"instrument": "SPX", "mid_signal": 5004828, "gamma_signal": -108749, "vega_signal": -6629248, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773941890000}, {"instrument": "SPX", "mid_signal": -603293, "gamma_signal": -176522, "vega_signal": -6566577, "option_type": "C", "stock_price": 6574.45, "utc_time": 1773941895000}, {"instrument": "SPX", "mid_signal": -1981339, "gamma_signal": -2510, "vega_signal": -458484, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773941895000}, {"instrument": "SPX", "mid_signal": -800685, "gamma_signal": -70152, "vega_signal": -1487968, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773941900000}, {"instrument": "SPX", "mid_signal": 2238145, "gamma_signal": -36535, "vega_signal": 1105371, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773941900000}, {"instrument": "SPX", "mid_signal": -20307643, "gamma_signal": -679143, "vega_signal": -79883968, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773941905000}, {"instrument": "SPX", "mid_signal": -34345692, "gamma_signal": 771496, "vega_signal": 24007168, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773941905000}, {"instrument": "SPX", "mid_signal": 1267195, "gamma_signal": 29682, "vega_signal": 10272158, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773941910000}, {"instrument": "SPX", "mid_signal": 7391645, "gamma_signal": -245914, "vega_signal": -34668075, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773941910000}, {"instrument": "SPX", "mid_signal": 4989042, "gamma_signal": 453349, "vega_signal": 9569027, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773941915000}, {"instrument": "SPX", "mid_signal": 3788820, "gamma_signal": -167946, "vega_signal": 19656004, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773941915000}, {"instrument": "SPX", "mid_signal": -1510147, "gamma_signal": 24920, "vega_signal": 539792, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773941920000}, {"instrument": "SPX", "mid_signal": -16255341, "gamma_signal": 363987, "vega_signal": 99303980, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773941920000}, {"instrument": "SPX", "mid_signal": -2617244, "gamma_signal": -100638, "vega_signal": -13532292, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773941925000}, {"instrument": "SPX", "mid_signal": -16267545, "gamma_signal": 140789, "vega_signal": 34056904, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773941925000}, {"instrument": "SPX", "mid_signal": 5046047, "gamma_signal": 225774, "vega_signal": 7965190, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773941930000}, {"instrument": "SPX", "mid_signal": -1719358, "gamma_signal": 64050, "vega_signal": 4750301, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773941930000}, {"instrument": "SPX", "mid_signal": -26022390, "gamma_signal": -798257, "vega_signal": -29753892, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773941935000}, {"instrument": "SPX", "mid_signal": -6866732, "gamma_signal": 179595, "vega_signal": 32068426, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773941935000}, {"instrument": "SPX", "mid_signal": -26386233, "gamma_signal": -781586, "vega_signal": -80256290, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773941940000}, {"instrument": "SPX", "mid_signal": -4389535, "gamma_signal": 131812, "vega_signal": -23451018, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773941940000}, {"instrument": "SPX", "mid_signal": -24416620, "gamma_signal": -688552, "vega_signal": -41398161, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773941945000}, {"instrument": "SPX", "mid_signal": -29457490, "gamma_signal": 971141, "vega_signal": 28086345, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773941945000}, {"instrument": "SPX", "mid_signal": 5260568, "gamma_signal": -357998, "vega_signal": -2726782, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773941950000}, {"instrument": "SPX", "mid_signal": 4892716, "gamma_signal": -170883, "vega_signal": -14894197, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773941950000}, {"instrument": "SPX", "mid_signal": 18711858, "gamma_signal": 777183, "vega_signal": 26791223, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773941955000}, {"instrument": "SPX", "mid_signal": 7536671, "gamma_signal": -143653, "vega_signal": 9480069, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773941955000}, {"instrument": "SPX", "mid_signal": 3175305, "gamma_signal": 165561, "vega_signal": 8313858, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773941960000}, {"instrument": "SPX", "mid_signal": -3380969, "gamma_signal": 335581, "vega_signal": 9837935, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773941960000}, {"instrument": "SPX", "mid_signal": 6739821, "gamma_signal": 455562, "vega_signal": 12761728, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773941965000}, {"instrument": "SPX", "mid_signal": 846380, "gamma_signal": 45869, "vega_signal": -21818311, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773941965000}, {"instrument": "SPX", "mid_signal": -15085158, "gamma_signal": -586050, "vega_signal": -18855065, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773941970000}, {"instrument": "SPX", "mid_signal": -14185367, "gamma_signal": 251650, "vega_signal": 23644203, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773941970000}, {"instrument": "SPX", "mid_signal": 7439641, "gamma_signal": 131516, "vega_signal": 135732520, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773941975000}, {"instrument": "SPX", "mid_signal": 18690962, "gamma_signal": -690667, "vega_signal": -20670695, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773941975000}, {"instrument": "SPX", "mid_signal": -6106831, "gamma_signal": -349917, "vega_signal": -11157169, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773941980000}, {"instrument": "SPX", "mid_signal": -1030104, "gamma_signal": 21032, "vega_signal": 14398209, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773941980000}, {"instrument": "SPX", "mid_signal": -2391142, "gamma_signal": 32918, "vega_signal": -22414463, "option_type": "C", "stock_price": 6571.75, "utc_time": 1773941985000}, {"instrument": "SPX", "mid_signal": -37205110, "gamma_signal": 926371, "vega_signal": 54143283, "option_type": "P", "stock_price": 6571.75, "utc_time": 1773941985000}, {"instrument": "SPX", "mid_signal": 5987929, "gamma_signal": 209174, "vega_signal": 7549004, "option_type": "C", "stock_price": 6571.75, "utc_time": 1773941990000}, {"instrument": "SPX", "mid_signal": 6915457, "gamma_signal": -203542, "vega_signal": 3882768, "option_type": "P", "stock_price": 6571.75, "utc_time": 1773941990000}, {"instrument": "SPX", "mid_signal": -4258752, "gamma_signal": -143860, "vega_signal": -11573363, "option_type": "C", "stock_price": 6571.45, "utc_time": 1773941995000}, {"instrument": "SPX", "mid_signal": -521146, "gamma_signal": 63248, "vega_signal": 8407696, "option_type": "P", "stock_price": 6571.25, "utc_time": 1773941995000}, {"instrument": "SPX", "mid_signal": 16068610, "gamma_signal": 39576, "vega_signal": 56171505, "option_type": "C", "stock_price": 6571.55, "utc_time": 1773942000000}, {"instrument": "SPX", "mid_signal": 15361984, "gamma_signal": -365653, "vega_signal": -14667938, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773942000000}, {"instrument": "SPX", "mid_signal": 10146529, "gamma_signal": 302165, "vega_signal": 7775987, "option_type": "C", "stock_price": 6571.55, "utc_time": 1773942005000}, {"instrument": "SPX", "mid_signal": -6897682, "gamma_signal": 215979, "vega_signal": 15544601, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773942005000}, {"instrument": "SPX", "mid_signal": -6727599, "gamma_signal": -111163, "vega_signal": -54920821, "option_type": "C", "stock_price": 6571.55, "utc_time": 1773942010000}, {"instrument": "SPX", "mid_signal": 3222250, "gamma_signal": -90344, "vega_signal": -1624208, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773942010000}, {"instrument": "SPX", "mid_signal": -33388266, "gamma_signal": -986704, "vega_signal": -85521723, "option_type": "C", "stock_price": 6571.25, "utc_time": 1773942015000}, {"instrument": "SPX", "mid_signal": -839983, "gamma_signal": 124550, "vega_signal": -1055307, "option_type": "P", "stock_price": 6571.25, "utc_time": 1773942015000}, {"instrument": "SPX", "mid_signal": -526746, "gamma_signal": -69341, "vega_signal": 992864, "option_type": "C", "stock_price": 6571.25, "utc_time": 1773942020000}, {"instrument": "SPX", "mid_signal": -8140443, "gamma_signal": 256957, "vega_signal": 19858323, "option_type": "P", "stock_price": 6571.25, "utc_time": 1773942020000}, {"instrument": "SPX", "mid_signal": -719018, "gamma_signal": -76172, "vega_signal": -514215, "option_type": "C", "stock_price": 6571.75, "utc_time": 1773942025000}, {"instrument": "SPX", "mid_signal": 9346989, "gamma_signal": 303810, "vega_signal": 2883888, "option_type": "P", "stock_price": 6571.75, "utc_time": 1773942025000}, {"instrument": "SPX", "mid_signal": -6111229, "gamma_signal": -300475, "vega_signal": -5676735, "option_type": "C", "stock_price": 6571.75, "utc_time": 1773942030000}, {"instrument": "SPX", "mid_signal": -1613042, "gamma_signal": 49943, "vega_signal": 15108035, "option_type": "P", "stock_price": 6571.75, "utc_time": 1773942030000}, {"instrument": "SPX", "mid_signal": 2110616, "gamma_signal": 136944, "vega_signal": -19657704, "option_type": "C", "stock_price": 6571.05, "utc_time": 1773942035000}, {"instrument": "SPX", "mid_signal": -18360335, "gamma_signal": 578031, "vega_signal": 141184434, "option_type": "P", "stock_price": 6571.05, "utc_time": 1773942035000}, {"instrument": "SPX", "mid_signal": -2161611, "gamma_signal": -130033, "vega_signal": -5600074, "option_type": "C", "stock_price": 6571.25, "utc_time": 1773942040000}, {"instrument": "SPX", "mid_signal": 999520, "gamma_signal": -66937, "vega_signal": -2976295, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773942040000}, {"instrument": "SPX", "mid_signal": -8495677, "gamma_signal": -335591, "vega_signal": -62182793, "option_type": "C", "stock_price": 6571.05, "utc_time": 1773942045000}, {"instrument": "SPX", "mid_signal": 9518417, "gamma_signal": -574979, "vega_signal": -18336012, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773942045000}, {"instrument": "SPX", "mid_signal": -5687997, "gamma_signal": 179738, "vega_signal": -22697260, "option_type": "C", "stock_price": 6570.25, "utc_time": 1773942050000}, {"instrument": "SPX", "mid_signal": -17212952, "gamma_signal": 1065535, "vega_signal": -154728061, "option_type": "P", "stock_price": 6570.25, "utc_time": 1773942050000}, {"instrument": "SPX", "mid_signal": -9044290, "gamma_signal": -215541, "vega_signal": -20068792, "option_type": "C", "stock_price": 6570.25, "utc_time": 1773942055000}, {"instrument": "SPX", "mid_signal": 12564542, "gamma_signal": -491394, "vega_signal": -9790672, "option_type": "P", "stock_price": 6570.25, "utc_time": 1773942055000}, {"instrument": "SPX", "mid_signal": -16499432, "gamma_signal": -805367, "vega_signal": -23510160, "option_type": "C", "stock_price": 6570.25, "utc_time": 1773942060000}, {"instrument": "SPX", "mid_signal": -1948364, "gamma_signal": 99053, "vega_signal": -6236880, "option_type": "P", "stock_price": 6570.25, "utc_time": 1773942060000}, {"instrument": "SPX", "mid_signal": -1454769, "gamma_signal": 1229, "vega_signal": -12813144, "option_type": "C", "stock_price": 6570.25, "utc_time": 1773942065000}, {"instrument": "SPX", "mid_signal": 5032952, "gamma_signal": -25934, "vega_signal": -15937905, "option_type": "P", "stock_price": 6570.25, "utc_time": 1773942065000}, {"instrument": "SPX", "mid_signal": -8372940, "gamma_signal": -438688, "vega_signal": -20099591, "option_type": "C", "stock_price": 6570.25, "utc_time": 1773942070000}, {"instrument": "SPX", "mid_signal": 30106026, "gamma_signal": -777067, "vega_signal": -30649652, "option_type": "P", "stock_price": 6570.25, "utc_time": 1773942070000}, {"instrument": "SPX", "mid_signal": 5800843, "gamma_signal": 122507, "vega_signal": 51539198, "option_type": "C", "stock_price": 6570.05, "utc_time": 1773942075000}, {"instrument": "SPX", "mid_signal": 26343844, "gamma_signal": -996789, "vega_signal": -26506582, "option_type": "P", "stock_price": 6570.05, "utc_time": 1773942075000}, {"instrument": "SPX", "mid_signal": -3261844, "gamma_signal": -149646, "vega_signal": -1377833, "option_type": "C", "stock_price": 6570.55, "utc_time": 1773942080000}, {"instrument": "SPX", "mid_signal": -2768763, "gamma_signal": -15860, "vega_signal": 1184857, "option_type": "P", "stock_price": 6570.55, "utc_time": 1773942080000}, {"instrument": "SPX", "mid_signal": -3647692, "gamma_signal": -179302, "vega_signal": -6506491, "option_type": "C", "stock_price": 6570.55, "utc_time": 1773942085000}, {"instrument": "SPX", "mid_signal": 12163417, "gamma_signal": -559007, "vega_signal": -4202889, "option_type": "P", "stock_price": 6570.55, "utc_time": 1773942085000}, {"instrument": "SPX", "mid_signal": -3634016, "gamma_signal": -250126, "vega_signal": -10852530, "option_type": "C", "stock_price": 6570.75, "utc_time": 1773942090000}, {"instrument": "SPX", "mid_signal": -2533646, "gamma_signal": 56439, "vega_signal": -524807, "option_type": "P", "stock_price": 6570.75, "utc_time": 1773942090000}, {"instrument": "SPX", "mid_signal": 4385293, "gamma_signal": 266584, "vega_signal": 7997948, "option_type": "C", "stock_price": 6571.05, "utc_time": 1773942095000}, {"instrument": "SPX", "mid_signal": 7846107, "gamma_signal": -360395, "vega_signal": -10611363, "option_type": "P", "stock_price": 6571.05, "utc_time": 1773942095000}, {"instrument": "SPX", "mid_signal": 137545, "gamma_signal": 95391, "vega_signal": 3432609, "option_type": "C", "stock_price": 6571.25, "utc_time": 1773942100000}, {"instrument": "SPX", "mid_signal": 14706320, "gamma_signal": -361207, "vega_signal": -16682447, "option_type": "P", "stock_price": 6571.25, "utc_time": 1773942100000}, {"instrument": "SPX", "mid_signal": 4493679, "gamma_signal": 81948, "vega_signal": 175478694, "option_type": "C", "stock_price": 6571.95, "utc_time": 1773942105000}, {"instrument": "SPX", "mid_signal": 4603438, "gamma_signal": -166199, "vega_signal": -5671286, "option_type": "P", "stock_price": 6571.95, "utc_time": 1773942105000}, {"instrument": "SPX", "mid_signal": 21277960, "gamma_signal": 555929, "vega_signal": 77511544, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773942110000}, {"instrument": "SPX", "mid_signal": 7070279, "gamma_signal": -185714, "vega_signal": -30178357, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773942110000}, {"instrument": "SPX", "mid_signal": 1995704, "gamma_signal": 207537, "vega_signal": -30887110, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773942115000}, {"instrument": "SPX", "mid_signal": 31260613, "gamma_signal": -901381, "vega_signal": 564968, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773942115000}, {"instrument": "SPX", "mid_signal": -896879, "gamma_signal": 77605, "vega_signal": -10565456, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773942120000}, {"instrument": "SPX", "mid_signal": -33055, "gamma_signal": -169117, "vega_signal": -5835195, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773942120000}, {"instrument": "SPX", "mid_signal": 12719334, "gamma_signal": 2430, "vega_signal": 110387542, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773942125000}, {"instrument": "SPX", "mid_signal": 1375975, "gamma_signal": 32862, "vega_signal": -456473, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773942125000}, {"instrument": "SPX", "mid_signal": 22686278, "gamma_signal": 674140, "vega_signal": 57111942, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942130000}, {"instrument": "SPX", "mid_signal": 6484418, "gamma_signal": -103367, "vega_signal": -13113052, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942130000}, {"instrument": "SPX", "mid_signal": -13945984, "gamma_signal": -380223, "vega_signal": -30201178, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773942135000}, {"instrument": "SPX", "mid_signal": 5102770, "gamma_signal": -167307, "vega_signal": 107414, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773942135000}, {"instrument": "SPX", "mid_signal": -17111858, "gamma_signal": -687026, "vega_signal": -48897852, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773942140000}, {"instrument": "SPX", "mid_signal": -4203382, "gamma_signal": 297044, "vega_signal": 41169610, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773942140000}, {"instrument": "SPX", "mid_signal": -10759577, "gamma_signal": -178754, "vega_signal": -15399736, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773942145000}, {"instrument": "SPX", "mid_signal": -127631, "gamma_signal": -56863, "vega_signal": 6953682, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773942145000}, {"instrument": "SPX", "mid_signal": -5242445, "gamma_signal": -467033, "vega_signal": 44343390, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773942150000}, {"instrument": "SPX", "mid_signal": -3609899, "gamma_signal": 9310, "vega_signal": -22995701, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773942150000}, {"instrument": "SPX", "mid_signal": 9888658, "gamma_signal": 389234, "vega_signal": -13899566, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773942155000}, {"instrument": "SPX", "mid_signal": 8822888, "gamma_signal": -520816, "vega_signal": -42953954, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773942155000}, {"instrument": "SPX", "mid_signal": -8217795, "gamma_signal": -400809, "vega_signal": -85960698, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773942160000}, {"instrument": "SPX", "mid_signal": 5147275, "gamma_signal": 14736, "vega_signal": -160492031, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773942160000}, {"instrument": "SPX", "mid_signal": -924651, "gamma_signal": 2380, "vega_signal": 7521071, "option_type": "C", "stock_price": 6572.25, "utc_time": 1773942165000}, {"instrument": "SPX", "mid_signal": 18496013, "gamma_signal": -576525, "vega_signal": -50598667, "option_type": "P", "stock_price": 6572.25, "utc_time": 1773942165000}, {"instrument": "SPX", "mid_signal": -2008701, "gamma_signal": 25935, "vega_signal": -5244431, "option_type": "C", "stock_price": 6571.95, "utc_time": 1773942170000}, {"instrument": "SPX", "mid_signal": -4727218, "gamma_signal": 75697, "vega_signal": 61629173, "option_type": "P", "stock_price": 6571.75, "utc_time": 1773942170000}, {"instrument": "SPX", "mid_signal": -3220552, "gamma_signal": -92291, "vega_signal": 7816044, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773942175000}, {"instrument": "SPX", "mid_signal": -142807, "gamma_signal": 54558, "vega_signal": -14678624, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773942175000}, {"instrument": "SPX", "mid_signal": -12489455, "gamma_signal": -449113, "vega_signal": -7228184, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773942180000}, {"instrument": "SPX", "mid_signal": -691538, "gamma_signal": 179696, "vega_signal": 12983745, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773942180000}, {"instrument": "SPX", "mid_signal": 15388346, "gamma_signal": 198184, "vega_signal": 39039988, "option_type": "C", "stock_price": 6571.75, "utc_time": 1773942185000}, {"instrument": "SPX", "mid_signal": 3123689, "gamma_signal": -138628, "vega_signal": -2805306, "option_type": "P", "stock_price": 6571.75, "utc_time": 1773942185000}, {"instrument": "SPX", "mid_signal": -3441132, "gamma_signal": -136594, "vega_signal": -5868113, "option_type": "C", "stock_price": 6571.75, "utc_time": 1773942190000}, {"instrument": "SPX", "mid_signal": 2539953, "gamma_signal": -89555, "vega_signal": -2565987, "option_type": "P", "stock_price": 6571.75, "utc_time": 1773942190000}, {"instrument": "SPX", "mid_signal": -4813792, "gamma_signal": -137815, "vega_signal": -5435493, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773942195000}, {"instrument": "SPX", "mid_signal": 1158854, "gamma_signal": -17237, "vega_signal": 917166, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773942195000}, {"instrument": "SPX", "mid_signal": 1963172, "gamma_signal": 74083, "vega_signal": 5681761, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773942200000}, {"instrument": "SPX", "mid_signal": 5383657, "gamma_signal": -105474, "vega_signal": 6211798, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773942200000}, {"instrument": "SPX", "mid_signal": 8172626, "gamma_signal": 295352, "vega_signal": 9095635, "option_type": "C", "stock_price": 6572.25, "utc_time": 1773942205000}, {"instrument": "SPX", "mid_signal": 18061128, "gamma_signal": -94304, "vega_signal": -39528149, "option_type": "P", "stock_price": 6572.25, "utc_time": 1773942205000}, {"instrument": "SPX", "mid_signal": 2540722, "gamma_signal": 81686, "vega_signal": 1635626, "option_type": "C", "stock_price": 6572.25, "utc_time": 1773942210000}, {"instrument": "SPX", "mid_signal": -262109, "gamma_signal": 38714, "vega_signal": -29145151, "option_type": "P", "stock_price": 6572.25, "utc_time": 1773942210000}, {"instrument": "SPX", "mid_signal": 9150458, "gamma_signal": 385145, "vega_signal": 9836153, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773942215000}, {"instrument": "SPX", "mid_signal": -3335335, "gamma_signal": 64817, "vega_signal": 1924735, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773942215000}, {"instrument": "SPX", "mid_signal": -3029296, "gamma_signal": -81282, "vega_signal": -34406871, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773942220000}, {"instrument": "SPX", "mid_signal": 9824378, "gamma_signal": -171070, "vega_signal": -36770972, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773942220000}, {"instrument": "SPX", "mid_signal": 810308, "gamma_signal": 74539, "vega_signal": 4055964, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773942225000}, {"instrument": "SPX", "mid_signal": 3208468, "gamma_signal": -66162, "vega_signal": -1120114, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773942225000}, {"instrument": "SPX", "mid_signal": 83206, "gamma_signal": 37617, "vega_signal": -23859734, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773942230000}, {"instrument": "SPX", "mid_signal": -2038691, "gamma_signal": 210543, "vega_signal": -1274958, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773942230000}, {"instrument": "SPX", "mid_signal": 6471413, "gamma_signal": 8715, "vega_signal": 199544041, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773942235000}, {"instrument": "SPX", "mid_signal": -4744722, "gamma_signal": 47557, "vega_signal": 10881702, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773942235000}, {"instrument": "SPX", "mid_signal": -2791226, "gamma_signal": -119737, "vega_signal": 28876864, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773942240000}, {"instrument": "SPX", "mid_signal": 8098110, "gamma_signal": -4309, "vega_signal": -204244006, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773942240000}, {"instrument": "SPX", "mid_signal": 20722235, "gamma_signal": 769068, "vega_signal": 30482415, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773942245000}, {"instrument": "SPX", "mid_signal": 19611199, "gamma_signal": -756509, "vega_signal": -23503661, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773942245000}, {"instrument": "SPX", "mid_signal": 3309315, "gamma_signal": 166829, "vega_signal": 9381750, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773942250000}, {"instrument": "SPX", "mid_signal": 4658473, "gamma_signal": -96763, "vega_signal": -10904991, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773942250000}, {"instrument": "SPX", "mid_signal": -21293294, "gamma_signal": -725195, "vega_signal": -30072228, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773942255000}, {"instrument": "SPX", "mid_signal": -4174331, "gamma_signal": 187394, "vega_signal": 7139059, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773942255000}, {"instrument": "SPX", "mid_signal": 4637797, "gamma_signal": 260067, "vega_signal": 74778629, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773942260000}, {"instrument": "SPX", "mid_signal": 459274, "gamma_signal": -104995, "vega_signal": -10657398, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773942260000}, {"instrument": "SPX", "mid_signal": 3472727, "gamma_signal": 147595, "vega_signal": -1533435, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773942265000}, {"instrument": "SPX", "mid_signal": 24125650, "gamma_signal": -800412, "vega_signal": -21259355, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773942265000}, {"instrument": "SPX", "mid_signal": 244811, "gamma_signal": -88429, "vega_signal": 8577123, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773942270000}, {"instrument": "SPX", "mid_signal": -8312784, "gamma_signal": 57555, "vega_signal": 2015463, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942270000}, {"instrument": "SPX", "mid_signal": -12173006, "gamma_signal": -217471, "vega_signal": -192367315, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773942275000}, {"instrument": "SPX", "mid_signal": 8189416, "gamma_signal": -203069, "vega_signal": -183088807, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773942275000}, {"instrument": "SPX", "mid_signal": 12165692, "gamma_signal": 386601, "vega_signal": 15534564, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773942280000}, {"instrument": "SPX", "mid_signal": 13020270, "gamma_signal": -297897, "vega_signal": -38106317, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773942280000}, {"instrument": "SPX", "mid_signal": 5049878, "gamma_signal": 100017, "vega_signal": -1149837, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773942285000}, {"instrument": "SPX", "mid_signal": 12581565, "gamma_signal": -547062, "vega_signal": -23366093, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773942285000}, {"instrument": "SPX", "mid_signal": -1426505, "gamma_signal": -31669, "vega_signal": -5222100, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773942290000}, {"instrument": "SPX", "mid_signal": -14414821, "gamma_signal": 389781, "vega_signal": 16889779, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773942290000}, {"instrument": "SPX", "mid_signal": -1283110, "gamma_signal": 1367, "vega_signal": -4910382, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773942295000}, {"instrument": "SPX", "mid_signal": -2202319, "gamma_signal": 109085, "vega_signal": 6906433, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773942295000}, {"instrument": "SPX", "mid_signal": 3758136, "gamma_signal": 204217, "vega_signal": 9072476, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773942300000}, {"instrument": "SPX", "mid_signal": -6669, "gamma_signal": 25350, "vega_signal": 4550453, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773942300000}, {"instrument": "SPX", "mid_signal": 3405802, "gamma_signal": 108574, "vega_signal": 9437869, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773942305000}, {"instrument": "SPX", "mid_signal": 1691648, "gamma_signal": -82814, "vega_signal": -2122222, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773942305000}, {"instrument": "SPX", "mid_signal": 297893, "gamma_signal": -414, "vega_signal": 1180206, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942310000}, {"instrument": "SPX", "mid_signal": -819718, "gamma_signal": 40593, "vega_signal": -8284199, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942310000}, {"instrument": "SPX", "mid_signal": 6925716, "gamma_signal": 173964, "vega_signal": 211682934, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942315000}, {"instrument": "SPX", "mid_signal": -857798, "gamma_signal": 78611, "vega_signal": -7440544, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942315000}, {"instrument": "SPX", "mid_signal": -3147410, "gamma_signal": -130981, "vega_signal": -7704391, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773942320000}, {"instrument": "SPX", "mid_signal": 8955896, "gamma_signal": -50236, "vega_signal": -2086591, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773942320000}, {"instrument": "SPX", "mid_signal": -7323436, "gamma_signal": -256117, "vega_signal": -52100478, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773942325000}, {"instrument": "SPX", "mid_signal": 424432, "gamma_signal": 160544, "vega_signal": -105698342, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773942325000}, {"instrument": "SPX", "mid_signal": 2172739, "gamma_signal": 76513, "vega_signal": 59580856, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773942330000}, {"instrument": "SPX", "mid_signal": 4959796, "gamma_signal": -146546, "vega_signal": -12067456, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942330000}, {"instrument": "SPX", "mid_signal": 7046890, "gamma_signal": 73432, "vega_signal": 97746162, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942335000}, {"instrument": "SPX", "mid_signal": 4962781, "gamma_signal": -111181, "vega_signal": -8908456, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773942335000}, {"instrument": "SPX", "mid_signal": 5091871, "gamma_signal": 320063, "vega_signal": -25956404, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773942340000}, {"instrument": "SPX", "mid_signal": 29074860, "gamma_signal": -1088959, "vega_signal": -33717020, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773942340000}, {"instrument": "SPX", "mid_signal": -19913927, "gamma_signal": -390437, "vega_signal": -102615661, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773942345000}, {"instrument": "SPX", "mid_signal": -10929559, "gamma_signal": 324856, "vega_signal": 1340722, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773942345000}, {"instrument": "SPX", "mid_signal": -1692547, "gamma_signal": -11721, "vega_signal": -2447773, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773942350000}, {"instrument": "SPX", "mid_signal": 2221544, "gamma_signal": -57414, "vega_signal": 307606, "option_type": "P", "stock_price": 6574.95, "utc_time": 1773942350000}, {"instrument": "SPX", "mid_signal": 48669989, "gamma_signal": 1366833, "vega_signal": 34152703, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773942355000}, {"instrument": "SPX", "mid_signal": 32827899, "gamma_signal": -1145058, "vega_signal": -54264418, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773942355000}, {"instrument": "SPX", "mid_signal": 5958993, "gamma_signal": 102978, "vega_signal": 22384083, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773942360000}, {"instrument": "SPX", "mid_signal": -16354089, "gamma_signal": 710670, "vega_signal": -9600132, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942360000}, {"instrument": "SPX", "mid_signal": 391147, "gamma_signal": 50283, "vega_signal": 3326114, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773942365000}, {"instrument": "SPX", "mid_signal": -2830657, "gamma_signal": -60783, "vega_signal": -13395585, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942365000}, {"instrument": "SPX", "mid_signal": -2778950, "gamma_signal": -199487, "vega_signal": 173621522, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773942370000}, {"instrument": "SPX", "mid_signal": -852557, "gamma_signal": -32849, "vega_signal": 950143, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942370000}, {"instrument": "SPX", "mid_signal": 16212716, "gamma_signal": 490963, "vega_signal": 9925883, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773942375000}, {"instrument": "SPX", "mid_signal": -6404169, "gamma_signal": 264881, "vega_signal": 6760169, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773942375000}, {"instrument": "SPX", "mid_signal": 24551302, "gamma_signal": 661225, "vega_signal": 39198975, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773942380000}, {"instrument": "SPX", "mid_signal": 447950, "gamma_signal": -16349, "vega_signal": 760366, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773942380000}, {"instrument": "SPX", "mid_signal": 6168759, "gamma_signal": 382431, "vega_signal": -2636263, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773942385000}, {"instrument": "SPX", "mid_signal": -40838552, "gamma_signal": 1282437, "vega_signal": 29293329, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773942385000}, {"instrument": "SPX", "mid_signal": -47414719, "gamma_signal": -1714328, "vega_signal": -61951366, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773942390000}, {"instrument": "SPX", "mid_signal": -17393367, "gamma_signal": 793383, "vega_signal": -158994177, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773942390000}, {"instrument": "SPX", "mid_signal": -594809, "gamma_signal": -17835, "vega_signal": -3139852, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773942395000}, {"instrument": "SPX", "mid_signal": -202849, "gamma_signal": -10269, "vega_signal": 47075875, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942395000}, {"instrument": "SPX", "mid_signal": -2047791, "gamma_signal": -52455, "vega_signal": -11558185, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773942400000}, {"instrument": "SPX", "mid_signal": 6308299, "gamma_signal": -157126, "vega_signal": -13015209, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773942400000}, {"instrument": "SPX", "mid_signal": 1630604, "gamma_signal": 83427, "vega_signal": 2943298, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773942405000}, {"instrument": "SPX", "mid_signal": 4964770, "gamma_signal": -19267, "vega_signal": -16832532, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773942405000}, {"instrument": "SPX", "mid_signal": 28048376, "gamma_signal": 1512050, "vega_signal": 56531919, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773942410000}, {"instrument": "SPX", "mid_signal": 17695823, "gamma_signal": -581099, "vega_signal": -50290649, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773942410000}, {"instrument": "SPX", "mid_signal": -6890445, "gamma_signal": -257980, "vega_signal": -5307236, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773942415000}, {"instrument": "SPX", "mid_signal": -2818816, "gamma_signal": 4826, "vega_signal": 10633854, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773942415000}, {"instrument": "SPX", "mid_signal": -10712400, "gamma_signal": -492364, "vega_signal": -11180719, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773942420000}, {"instrument": "SPX", "mid_signal": -5979336, "gamma_signal": -26908, "vega_signal": 29722933, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773942420000}, {"instrument": "SPX", "mid_signal": -17497538, "gamma_signal": -441862, "vega_signal": 8347528, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773942425000}, {"instrument": "SPX", "mid_signal": -11856075, "gamma_signal": 379574, "vega_signal": 45966870, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773942425000}, {"instrument": "SPX", "mid_signal": 1619124, "gamma_signal": 112962, "vega_signal": -66887653, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942430000}, {"instrument": "SPX", "mid_signal": -80903, "gamma_signal": 24393, "vega_signal": 951634, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942430000}, {"instrument": "SPX", "mid_signal": -1306193, "gamma_signal": -86673, "vega_signal": 25145839, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773942435000}, {"instrument": "SPX", "mid_signal": 6020986, "gamma_signal": -243371, "vega_signal": -6641783, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942435000}, {"instrument": "SPX", "mid_signal": -8059688, "gamma_signal": -258066, "vega_signal": -6548194, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773942440000}, {"instrument": "SPX", "mid_signal": -89120, "gamma_signal": -10791, "vega_signal": 797402, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773942440000}, {"instrument": "SPX", "mid_signal": 7091282, "gamma_signal": 272398, "vega_signal": 4411352, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773942445000}, {"instrument": "SPX", "mid_signal": -11944340, "gamma_signal": 521924, "vega_signal": 8007460, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773942445000}, {"instrument": "SPX", "mid_signal": -9745890, "gamma_signal": -452301, "vega_signal": -22000277, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773942450000}, {"instrument": "SPX", "mid_signal": -17168325, "gamma_signal": 441819, "vega_signal": -193527590, "option_type": "P", "stock_price": 6572.45, "utc_time": 1773942450000}, {"instrument": "SPX", "mid_signal": 8134347, "gamma_signal": 277362, "vega_signal": 10851438, "option_type": "C", "stock_price": 6572.25, "utc_time": 1773942455000}, {"instrument": "SPX", "mid_signal": -1211108, "gamma_signal": -53717, "vega_signal": 4518028, "option_type": "P", "stock_price": 6572.25, "utc_time": 1773942455000}, {"instrument": "SPX", "mid_signal": -11568470, "gamma_signal": -375867, "vega_signal": 17973604, "option_type": "C", "stock_price": 6572.25, "utc_time": 1773942460000}, {"instrument": "SPX", "mid_signal": 7426762, "gamma_signal": -324823, "vega_signal": -15182857, "option_type": "P", "stock_price": 6572.25, "utc_time": 1773942460000}, {"instrument": "SPX", "mid_signal": -98910, "gamma_signal": -247130, "vega_signal": -4321556, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773942465000}, {"instrument": "SPX", "mid_signal": 2540363, "gamma_signal": 46838, "vega_signal": -14382463, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773942465000}, {"instrument": "SPX", "mid_signal": -17339940, "gamma_signal": -365478, "vega_signal": -263533028, "option_type": "C", "stock_price": 6571.75, "utc_time": 1773942470000}, {"instrument": "SPX", "mid_signal": -16992314, "gamma_signal": 565301, "vega_signal": 29260137, "option_type": "P", "stock_price": 6571.75, "utc_time": 1773942470000}, {"instrument": "SPX", "mid_signal": 5313951, "gamma_signal": 151300, "vega_signal": 26209755, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773942475000}, {"instrument": "SPX", "mid_signal": 26223637, "gamma_signal": -1319451, "vega_signal": -44133635, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773942475000}, {"instrument": "SPX", "mid_signal": 4900236, "gamma_signal": 136464, "vega_signal": 225456465, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773942480000}, {"instrument": "SPX", "mid_signal": 11179181, "gamma_signal": -486367, "vega_signal": -9168739, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773942480000}, {"instrument": "SPX", "mid_signal": 7213321, "gamma_signal": 268359, "vega_signal": 8102147, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773942485000}, {"instrument": "SPX", "mid_signal": 9050304, "gamma_signal": -351471, "vega_signal": -7489636, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773942485000}, {"instrument": "SPX", "mid_signal": 10926536, "gamma_signal": 249985, "vega_signal": 13424268, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773942490000}, {"instrument": "SPX", "mid_signal": -1629879, "gamma_signal": -35320, "vega_signal": 53379563, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773942490000}, {"instrument": "SPX", "mid_signal": -19079113, "gamma_signal": -939238, "vega_signal": -51196385, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773942495000}, {"instrument": "SPX", "mid_signal": -3386268, "gamma_signal": 117791, "vega_signal": 11394037, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773942495000}, {"instrument": "SPX", "mid_signal": -511294, "gamma_signal": -84018, "vega_signal": 91734594, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773942500000}, {"instrument": "SPX", "mid_signal": -516369, "gamma_signal": -107001, "vega_signal": -26586678, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773942500000}, {"instrument": "SPX", "mid_signal": -9676710, "gamma_signal": -173313, "vega_signal": -257524554, "option_type": "C", "stock_price": 6574.45, "utc_time": 1773942505000}, {"instrument": "SPX", "mid_signal": 9610438, "gamma_signal": -103932, "vega_signal": -59421515, "option_type": "P", "stock_price": 6574.45, "utc_time": 1773942505000}, {"instrument": "SPX", "mid_signal": -12077293, "gamma_signal": -419189, "vega_signal": -15341322, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773942510000}, {"instrument": "SPX", "mid_signal": -6659611, "gamma_signal": 61574, "vega_signal": 124374536, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773942510000}, {"instrument": "SPX", "mid_signal": -1145642, "gamma_signal": -28032, "vega_signal": -13949698, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942515000}, {"instrument": "SPX", "mid_signal": 272151, "gamma_signal": 17001, "vega_signal": -668161, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942515000}, {"instrument": "SPX", "mid_signal": -6103114, "gamma_signal": -292890, "vega_signal": -7326313, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773942520000}, {"instrument": "SPX", "mid_signal": 12169881, "gamma_signal": -308849, "vega_signal": -11433253, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773942520000}, {"instrument": "SPX", "mid_signal": -7271823, "gamma_signal": -341329, "vega_signal": 33996812, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773942525000}, {"instrument": "SPX", "mid_signal": 9194370, "gamma_signal": -413234, "vega_signal": -12134826, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773942525000}, {"instrument": "SPX", "mid_signal": -340487, "gamma_signal": -75706, "vega_signal": -522433, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773942530000}, {"instrument": "SPX", "mid_signal": -356287, "gamma_signal": -8721, "vega_signal": -6489101, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773942530000}, {"instrument": "SPX", "mid_signal": 1916835, "gamma_signal": -3950, "vega_signal": -4413459, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773942535000}, {"instrument": "SPX", "mid_signal": 5371337, "gamma_signal": -215737, "vega_signal": -9931026, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942535000}, {"instrument": "SPX", "mid_signal": -14052047, "gamma_signal": -544534, "vega_signal": 172648111, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773942540000}, {"instrument": "SPX", "mid_signal": -6140823, "gamma_signal": 317309, "vega_signal": 11193294, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942540000}, {"instrument": "SPX", "mid_signal": 3221476, "gamma_signal": 111598, "vega_signal": -38895962, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773942545000}, {"instrument": "SPX", "mid_signal": -3067762, "gamma_signal": 107552, "vega_signal": 3552695, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773942545000}, {"instrument": "SPX", "mid_signal": 316089, "gamma_signal": 196875, "vega_signal": -26719783, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773942550000}, {"instrument": "SPX", "mid_signal": 27053276, "gamma_signal": -1113701, "vega_signal": -28068201, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773942550000}, {"instrument": "SPX", "mid_signal": -3949368, "gamma_signal": -156771, "vega_signal": -4559221, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773942555000}, {"instrument": "SPX", "mid_signal": -464205, "gamma_signal": -18673, "vega_signal": -1161820, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773942555000}, {"instrument": "SPX", "mid_signal": 3258269, "gamma_signal": 149537, "vega_signal": 2476038, "option_type": "C", "stock_price": 6574.45, "utc_time": 1773942560000}, {"instrument": "SPX", "mid_signal": 8988819, "gamma_signal": -352160, "vega_signal": -8345732, "option_type": "P", "stock_price": 6574.45, "utc_time": 1773942560000}, {"instrument": "SPX", "mid_signal": -111676, "gamma_signal": 44065, "vega_signal": 788434, "option_type": "C", "stock_price": 6574.45, "utc_time": 1773942565000}, {"instrument": "SPX", "mid_signal": -63661, "gamma_signal": 133844, "vega_signal": -6227473, "option_type": "P", "stock_price": 6574.45, "utc_time": 1773942565000}, {"instrument": "SPX", "mid_signal": 3406057, "gamma_signal": 183563, "vega_signal": -8562525, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942570000}, {"instrument": "SPX", "mid_signal": 7920741, "gamma_signal": -44155, "vega_signal": -194019594, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942570000}, {"instrument": "SPX", "mid_signal": -53365, "gamma_signal": 463, "vega_signal": 11473923, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773942575000}, {"instrument": "SPX", "mid_signal": 5849187, "gamma_signal": -99977, "vega_signal": -1724506, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773942575000}, {"instrument": "SPX", "mid_signal": -3379348, "gamma_signal": -119812, "vega_signal": -2720612, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942580000}, {"instrument": "SPX", "mid_signal": -6504529, "gamma_signal": 238186, "vega_signal": 5068436, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942580000}, {"instrument": "SPX", "mid_signal": 13944369, "gamma_signal": 636173, "vega_signal": -80491058, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773942585000}, {"instrument": "SPX", "mid_signal": 18877852, "gamma_signal": -770377, "vega_signal": -36968817, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942585000}, {"instrument": "SPX", "mid_signal": 85375, "gamma_signal": 13249, "vega_signal": -26421530, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773942590000}, {"instrument": "SPX", "mid_signal": -3022995, "gamma_signal": 67079, "vega_signal": 18044470, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773942590000}, {"instrument": "SPX", "mid_signal": 1784319, "gamma_signal": -265783, "vega_signal": -4239083, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773942595000}, {"instrument": "SPX", "mid_signal": 445492, "gamma_signal": 58303, "vega_signal": -12849081, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773942595000}, {"instrument": "SPX", "mid_signal": 23457222, "gamma_signal": 1234841, "vega_signal": 41082612, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773942600000}, {"instrument": "SPX", "mid_signal": 17533981, "gamma_signal": -485795, "vega_signal": -117856924, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942600000}, {"instrument": "SPX", "mid_signal": 24575939, "gamma_signal": 1003809, "vega_signal": 245165472, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773942605000}, {"instrument": "SPX", "mid_signal": 9987946, "gamma_signal": -509134, "vega_signal": -22751833, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773942605000}, {"instrument": "SPX", "mid_signal": 22165858, "gamma_signal": 629279, "vega_signal": 59074838, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773942610000}, {"instrument": "SPX", "mid_signal": 19004003, "gamma_signal": -559778, "vega_signal": -82334810, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773942610000}, {"instrument": "SPX", "mid_signal": 16649243, "gamma_signal": 669805, "vega_signal": 10147368, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773942615000}, {"instrument": "SPX", "mid_signal": -1832278, "gamma_signal": 85788, "vega_signal": 19490091, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773942615000}, {"instrument": "SPX", "mid_signal": 1897232, "gamma_signal": 107033, "vega_signal": 1430307, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773942620000}, {"instrument": "SPX", "mid_signal": 3497140, "gamma_signal": 101692, "vega_signal": -1676640, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773942620000}, {"instrument": "SPX", "mid_signal": -17571067, "gamma_signal": -634413, "vega_signal": -60292057, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773942625000}, {"instrument": "SPX", "mid_signal": 3736165, "gamma_signal": -76702, "vega_signal": -7209478, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773942625000}, {"instrument": "SPX", "mid_signal": 1896476, "gamma_signal": 21462, "vega_signal": 3634580, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773942630000}, {"instrument": "SPX", "mid_signal": 23283880, "gamma_signal": -752006, "vega_signal": -27322421, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773942630000}, {"instrument": "SPX", "mid_signal": -2265625, "gamma_signal": 97042, "vega_signal": -7877537, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773942635000}, {"instrument": "SPX", "mid_signal": 4176131, "gamma_signal": -229912, "vega_signal": 7015286, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773942635000}, {"instrument": "SPX", "mid_signal": 10054516, "gamma_signal": 605571, "vega_signal": -21776138, "option_type": "C", "stock_price": 6579.15, "utc_time": 1773942640000}, {"instrument": "SPX", "mid_signal": 27520089, "gamma_signal": -881223, "vega_signal": -31598540, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773942640000}, {"instrument": "SPX", "mid_signal": 14609789, "gamma_signal": 642480, "vega_signal": 29909570, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773942645000}, {"instrument": "SPX", "mid_signal": 62676920, "gamma_signal": -2273233, "vega_signal": -80638203, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773942645000}, {"instrument": "SPX", "mid_signal": -20837094, "gamma_signal": -707014, "vega_signal": -32786328, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773942650000}, {"instrument": "SPX", "mid_signal": -5297054, "gamma_signal": -75281, "vega_signal": 128467534, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773942650000}, {"instrument": "SPX", "mid_signal": 6794525, "gamma_signal": 238484, "vega_signal": 177783499, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773942655000}, {"instrument": "SPX", "mid_signal": -8089646, "gamma_signal": 577592, "vega_signal": 15769974, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773942655000}, {"instrument": "SPX", "mid_signal": -5187070, "gamma_signal": -115891, "vega_signal": 36167525, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773942660000}, {"instrument": "SPX", "mid_signal": 16838965, "gamma_signal": -705276, "vega_signal": -34559504, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773942660000}, {"instrument": "SPX", "mid_signal": -14922275, "gamma_signal": -691121, "vega_signal": -14805997, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773942665000}, {"instrument": "SPX", "mid_signal": -12985020, "gamma_signal": 367519, "vega_signal": 37947649, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773942665000}, {"instrument": "SPX", "mid_signal": 7866353, "gamma_signal": 315731, "vega_signal": 3117741, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773942670000}, {"instrument": "SPX", "mid_signal": 709254, "gamma_signal": -219504, "vega_signal": -11716064, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773942670000}, {"instrument": "SPX", "mid_signal": 2392630, "gamma_signal": 86877, "vega_signal": -16064710, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773942675000}, {"instrument": "SPX", "mid_signal": 1408705, "gamma_signal": -72400, "vega_signal": -22038189, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773942675000}, {"instrument": "SPX", "mid_signal": 866179, "gamma_signal": 15022, "vega_signal": 22415960, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773942680000}, {"instrument": "SPX", "mid_signal": 3703185, "gamma_signal": -146362, "vega_signal": -7046116, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773942680000}, {"instrument": "SPX", "mid_signal": -17348671, "gamma_signal": -535884, "vega_signal": -19784528, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773942685000}, {"instrument": "SPX", "mid_signal": -13735914, "gamma_signal": 304402, "vega_signal": 67633632, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773942685000}, {"instrument": "SPX", "mid_signal": -3744193, "gamma_signal": -377, "vega_signal": 16228113, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773942690000}, {"instrument": "SPX", "mid_signal": -10476526, "gamma_signal": 220602, "vega_signal": 4807092, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773942690000}, {"instrument": "SPX", "mid_signal": 3330957, "gamma_signal": 152036, "vega_signal": 20266426, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773942695000}, {"instrument": "SPX", "mid_signal": 24966957, "gamma_signal": -117353, "vega_signal": -270547898, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773942695000}, {"instrument": "SPX", "mid_signal": 26405158, "gamma_signal": 1192463, "vega_signal": 58986353, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773942700000}, {"instrument": "SPX", "mid_signal": 36283130, "gamma_signal": -1005425, "vega_signal": -180403662, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773942700000}, {"instrument": "SPX", "mid_signal": 10048219, "gamma_signal": 275318, "vega_signal": 5986532, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773942705000}, {"instrument": "SPX", "mid_signal": 2678714, "gamma_signal": -121579, "vega_signal": -6086204, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773942705000}, {"instrument": "SPX", "mid_signal": -6394700, "gamma_signal": -46119, "vega_signal": 29834, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773942710000}, {"instrument": "SPX", "mid_signal": 17700873, "gamma_signal": -905490, "vega_signal": -13253414, "option_type": "P", "stock_price": 6579.65, "utc_time": 1773942710000}, {"instrument": "SPX", "mid_signal": 1698943, "gamma_signal": 88894, "vega_signal": 194786021, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773942715000}, {"instrument": "SPX", "mid_signal": 52002343, "gamma_signal": -1707909, "vega_signal": -58332240, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773942715000}, {"instrument": "SPX", "mid_signal": 5354880, "gamma_signal": 250205, "vega_signal": -13442377, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773942720000}, {"instrument": "SPX", "mid_signal": 14726177, "gamma_signal": -534002, "vega_signal": -43942222, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773942720000}, {"instrument": "SPX", "mid_signal": 6479546, "gamma_signal": 662317, "vega_signal": 22955534, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773942725000}, {"instrument": "SPX", "mid_signal": -5493798, "gamma_signal": 238952, "vega_signal": -26878751, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773942725000}, {"instrument": "SPX", "mid_signal": -8847688, "gamma_signal": -321186, "vega_signal": -7139700, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773942730000}, {"instrument": "SPX", "mid_signal": 7308862, "gamma_signal": -297584, "vega_signal": 3470729, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773942730000}, {"instrument": "SPX", "mid_signal": 41837169, "gamma_signal": 1833120, "vega_signal": 98200395, "option_type": "C", "stock_price": 6581.65, "utc_time": 1773942735000}, {"instrument": "SPX", "mid_signal": -1886046, "gamma_signal": 320907, "vega_signal": -8772437, "option_type": "P", "stock_price": 6581.55, "utc_time": 1773942735000}, {"instrument": "SPX", "mid_signal": 3129285, "gamma_signal": 452628, "vega_signal": -6587598, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773942740000}, {"instrument": "SPX", "mid_signal": -17588893, "gamma_signal": 527861, "vega_signal": 11857781, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773942740000}, {"instrument": "SPX", "mid_signal": 18292274, "gamma_signal": 1016237, "vega_signal": 55467771, "option_type": "C", "stock_price": 6581.75, "utc_time": 1773942745000}, {"instrument": "SPX", "mid_signal": -1678916, "gamma_signal": -73677, "vega_signal": -16099967, "option_type": "P", "stock_price": 6581.75, "utc_time": 1773942745000}, {"instrument": "SPX", "mid_signal": 34910214, "gamma_signal": 1990161, "vega_signal": 89114579, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773942750000}, {"instrument": "SPX", "mid_signal": 23929180, "gamma_signal": -590427, "vega_signal": -79954538, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773942750000}, {"instrument": "SPX", "mid_signal": 1435301, "gamma_signal": 208871, "vega_signal": 23167689, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773942755000}, {"instrument": "SPX", "mid_signal": 8428922, "gamma_signal": -82647, "vega_signal": -18209180, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773942755000}, {"instrument": "SPX", "mid_signal": 12672574, "gamma_signal": 960815, "vega_signal": 29239052, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773942760000}, {"instrument": "SPX", "mid_signal": 5307382, "gamma_signal": -175822, "vega_signal": -29469452, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773942760000}, {"instrument": "SPX", "mid_signal": 2329752, "gamma_signal": -221558, "vega_signal": -6542578, "option_type": "C", "stock_price": 6584.75, "utc_time": 1773942765000}, {"instrument": "SPX", "mid_signal": -7561088, "gamma_signal": 164474, "vega_signal": -1125688, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773942765000}, {"instrument": "SPX", "mid_signal": -3863376, "gamma_signal": -310760, "vega_signal": 164356304, "option_type": "C", "stock_price": 6585.25, "utc_time": 1773942770000}, {"instrument": "SPX", "mid_signal": 11832216, "gamma_signal": -506883, "vega_signal": -42162838, "option_type": "P", "stock_price": 6585.25, "utc_time": 1773942770000}, {"instrument": "SPX", "mid_signal": 54495797, "gamma_signal": 3452185, "vega_signal": 128017037, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773942775000}, {"instrument": "SPX", "mid_signal": 32589267, "gamma_signal": -1241551, "vega_signal": -108050175, "option_type": "P", "stock_price": 6586.25, "utc_time": 1773942775000}, {"instrument": "SPX", "mid_signal": -23598362, "gamma_signal": -1404211, "vega_signal": -28455689, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773942780000}, {"instrument": "SPX", "mid_signal": -8894352, "gamma_signal": 215048, "vega_signal": 1974151, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773942780000}, {"instrument": "SPX", "mid_signal": -4959306, "gamma_signal": -447657, "vega_signal": -11751546, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773942785000}, {"instrument": "SPX", "mid_signal": 713252, "gamma_signal": -160990, "vega_signal": 53838246, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773942785000}, {"instrument": "SPX", "mid_signal": -11768831, "gamma_signal": -445271, "vega_signal": 179591285, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773942790000}, {"instrument": "SPX", "mid_signal": -3394953, "gamma_signal": 244143, "vega_signal": -32379834, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773942790000}, {"instrument": "SPX", "mid_signal": -20857508, "gamma_signal": -1043951, "vega_signal": -24596103, "option_type": "C", "stock_price": 6585.75, "utc_time": 1773942795000}, {"instrument": "SPX", "mid_signal": -13323033, "gamma_signal": 378741, "vega_signal": 23035884, "option_type": "P", "stock_price": 6585.75, "utc_time": 1773942795000}, {"instrument": "SPX", "mid_signal": -998208, "gamma_signal": 45209, "vega_signal": 135530910, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773942800000}, {"instrument": "SPX", "mid_signal": 20690308, "gamma_signal": -734766, "vega_signal": -11937111, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773942800000}, {"instrument": "SPX", "mid_signal": -8179255, "gamma_signal": 49456, "vega_signal": -169419906, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773942805000}, {"instrument": "SPX", "mid_signal": 91653, "gamma_signal": -54890, "vega_signal": -6183227, "option_type": "P", "stock_price": 6586.25, "utc_time": 1773942805000}, {"instrument": "SPX", "mid_signal": 4076340, "gamma_signal": 149358, "vega_signal": 6470789, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773942810000}, {"instrument": "SPX", "mid_signal": -5511269, "gamma_signal": 237222, "vega_signal": 7118150, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773942810000}, {"instrument": "SPX", "mid_signal": -41946363, "gamma_signal": -1659703, "vega_signal": -73541245, "option_type": "C", "stock_price": 6584.75, "utc_time": 1773942815000}, {"instrument": "SPX", "mid_signal": -2420647, "gamma_signal": 247152, "vega_signal": -73761292, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773942815000}, {"instrument": "SPX", "mid_signal": -512962, "gamma_signal": -91430, "vega_signal": -2281973, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773942820000}, {"instrument": "SPX", "mid_signal": 6218674, "gamma_signal": -210179, "vega_signal": -28010011, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773942820000}, {"instrument": "SPX", "mid_signal": -17676901, "gamma_signal": -588292, "vega_signal": -39229139, "option_type": "C", "stock_price": 6584.75, "utc_time": 1773942825000}, {"instrument": "SPX", "mid_signal": -15157512, "gamma_signal": 380843, "vega_signal": 13926648, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773942825000}, {"instrument": "SPX", "mid_signal": -2060672, "gamma_signal": -210008, "vega_signal": -2723360, "option_type": "C", "stock_price": 6585.25, "utc_time": 1773942830000}, {"instrument": "SPX", "mid_signal": -38154, "gamma_signal": 21146, "vega_signal": -5126372, "option_type": "P", "stock_price": 6585.25, "utc_time": 1773942830000}, {"instrument": "SPX", "mid_signal": 5466310, "gamma_signal": 293472, "vega_signal": -503208, "option_type": "C", "stock_price": 6585.65, "utc_time": 1773942835000}, {"instrument": "SPX", "mid_signal": -9899186, "gamma_signal": 281313, "vega_signal": 28416652, "option_type": "P", "stock_price": 6585.75, "utc_time": 1773942835000}, {"instrument": "SPX", "mid_signal": -22821587, "gamma_signal": -957358, "vega_signal": -20992199, "option_type": "C", "stock_price": 6585.25, "utc_time": 1773942840000}, {"instrument": "SPX", "mid_signal": -5607366, "gamma_signal": 166091, "vega_signal": 6774626, "option_type": "P", "stock_price": 6585.25, "utc_time": 1773942840000}, {"instrument": "SPX", "mid_signal": -21675022, "gamma_signal": -863179, "vega_signal": -22596676, "option_type": "C", "stock_price": 6584.75, "utc_time": 1773942845000}, {"instrument": "SPX", "mid_signal": -11897998, "gamma_signal": -7501, "vega_signal": -7186974, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773942845000}, {"instrument": "SPX", "mid_signal": -5673518, "gamma_signal": -166634, "vega_signal": -20808830, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773942850000}, {"instrument": "SPX", "mid_signal": -15418128, "gamma_signal": 564711, "vega_signal": 19953074, "option_type": "P", "stock_price": 6584.25, "utc_time": 1773942850000}, {"instrument": "SPX", "mid_signal": -3753621, "gamma_signal": 37910, "vega_signal": -17538911, "option_type": "C", "stock_price": 6584.25, "utc_time": 1773942855000}, {"instrument": "SPX", "mid_signal": 7564940, "gamma_signal": -628803, "vega_signal": 24626867, "option_type": "P", "stock_price": 6584.25, "utc_time": 1773942855000}, {"instrument": "SPX", "mid_signal": 945645, "gamma_signal": 87474, "vega_signal": 1730826, "option_type": "C", "stock_price": 6584.75, "utc_time": 1773942860000}, {"instrument": "SPX", "mid_signal": -8724590, "gamma_signal": 314931, "vega_signal": 45886541, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773942860000}, {"instrument": "SPX", "mid_signal": 51620765, "gamma_signal": 2274968, "vega_signal": 28578663, "option_type": "C", "stock_price": 6585.25, "utc_time": 1773942865000}, {"instrument": "SPX", "mid_signal": 10130419, "gamma_signal": -722826, "vega_signal": -75237158, "option_type": "P", "stock_price": 6585.25, "utc_time": 1773942865000}, {"instrument": "SPX", "mid_signal": 19608814, "gamma_signal": 686520, "vega_signal": 20474449, "option_type": "C", "stock_price": 6585.75, "utc_time": 1773942870000}, {"instrument": "SPX", "mid_signal": 2268450, "gamma_signal": -96654, "vega_signal": -8477539, "option_type": "P", "stock_price": 6585.75, "utc_time": 1773942870000}, {"instrument": "SPX", "mid_signal": -13271379, "gamma_signal": -558866, "vega_signal": -35228179, "option_type": "C", "stock_price": 6585.75, "utc_time": 1773942875000}, {"instrument": "SPX", "mid_signal": -3984255, "gamma_signal": 158021, "vega_signal": 6443465, "option_type": "P", "stock_price": 6585.75, "utc_time": 1773942875000}, {"instrument": "SPX", "mid_signal": -9883984, "gamma_signal": -239072, "vega_signal": -8057358, "option_type": "C", "stock_price": 6585.75, "utc_time": 1773942880000}, {"instrument": "SPX", "mid_signal": 11157022, "gamma_signal": -211726, "vega_signal": -49795826, "option_type": "P", "stock_price": 6585.75, "utc_time": 1773942880000}, {"instrument": "SPX", "mid_signal": 12739668, "gamma_signal": 516775, "vega_signal": 231446811, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773942885000}, {"instrument": "SPX", "mid_signal": 29054442, "gamma_signal": -1212635, "vega_signal": 24117551, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773942885000}, {"instrument": "SPX", "mid_signal": 10384, "gamma_signal": -182293, "vega_signal": 14965389, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773942890000}, {"instrument": "SPX", "mid_signal": -4495557, "gamma_signal": 163250, "vega_signal": 11049378, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773942890000}, {"instrument": "SPX", "mid_signal": 5687993, "gamma_signal": 254174, "vega_signal": 10372056, "option_type": "C", "stock_price": 6585.75, "utc_time": 1773942895000}, {"instrument": "SPX", "mid_signal": 3050668, "gamma_signal": -195113, "vega_signal": -7634029, "option_type": "P", "stock_price": 6585.75, "utc_time": 1773942895000}, {"instrument": "SPX", "mid_signal": -34216975, "gamma_signal": -1128050, "vega_signal": -42916798, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773942900000}, {"instrument": "SPX", "mid_signal": -43864063, "gamma_signal": 1284398, "vega_signal": 160617438, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773942900000}, {"instrument": "SPX", "mid_signal": -10332723, "gamma_signal": -368801, "vega_signal": -3300218, "option_type": "C", "stock_price": 6584.05, "utc_time": 1773942905000}, {"instrument": "SPX", "mid_signal": -10471416, "gamma_signal": 66444, "vega_signal": -11519942, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773942905000}, {"instrument": "SPX", "mid_signal": -7481266, "gamma_signal": -274086, "vega_signal": -16957143, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773942910000}, {"instrument": "SPX", "mid_signal": 3691366, "gamma_signal": -10150, "vega_signal": -21775552, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773942910000}, {"instrument": "SPX", "mid_signal": -2619828, "gamma_signal": -139621, "vega_signal": -1750527, "option_type": "C", "stock_price": 6584.65, "utc_time": 1773942915000}, {"instrument": "SPX", "mid_signal": -4387864, "gamma_signal": 124001, "vega_signal": 8763918, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773942915000}, {"instrument": "SPX", "mid_signal": 9048879, "gamma_signal": 163308, "vega_signal": 183477436, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773942920000}, {"instrument": "SPX", "mid_signal": -8408699, "gamma_signal": 102771, "vega_signal": 67221082, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773942920000}, {"instrument": "SPX", "mid_signal": 8882487, "gamma_signal": 218251, "vega_signal": 19949721, "option_type": "C", "stock_price": 6584.75, "utc_time": 1773942925000}, {"instrument": "SPX", "mid_signal": -1683537, "gamma_signal": -227651, "vega_signal": 12304847, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773942925000}, {"instrument": "SPX", "mid_signal": 2742849, "gamma_signal": 26503, "vega_signal": 92794104, "option_type": "C", "stock_price": 6584.95, "utc_time": 1773942930000}, {"instrument": "SPX", "mid_signal": -14891255, "gamma_signal": 560457, "vega_signal": 17824370, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773942930000}, {"instrument": "SPX", "mid_signal": 3123431, "gamma_signal": 107344, "vega_signal": 27044530, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773942935000}, {"instrument": "SPX", "mid_signal": 2408691, "gamma_signal": -106669, "vega_signal": -3608344, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773942935000}, {"instrument": "SPX", "mid_signal": -1769361, "gamma_signal": 42345, "vega_signal": -55140601, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773942940000}, {"instrument": "SPX", "mid_signal": -3522923, "gamma_signal": 297603, "vega_signal": 7976710, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773942940000}, {"instrument": "SPX", "mid_signal": -1408421, "gamma_signal": 28913, "vega_signal": -75860160, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773942945000}, {"instrument": "SPX", "mid_signal": -8853489, "gamma_signal": 250060, "vega_signal": 48057804, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773942945000}, {"instrument": "SPX", "mid_signal": -8050608, "gamma_signal": -340846, "vega_signal": -22860764, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773942950000}, {"instrument": "SPX", "mid_signal": -13103326, "gamma_signal": 191650, "vega_signal": 9289458, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773942950000}, {"instrument": "SPX", "mid_signal": 57627, "gamma_signal": 37088, "vega_signal": 2713125, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773942955000}, {"instrument": "SPX", "mid_signal": 9989451, "gamma_signal": -396816, "vega_signal": -6239526, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773942955000}, {"instrument": "SPX", "mid_signal": 21452497, "gamma_signal": 1002874, "vega_signal": 22495428, "option_type": "C", "stock_price": 6583.75, "utc_time": 1773942960000}, {"instrument": "SPX", "mid_signal": 10648568, "gamma_signal": -530401, "vega_signal": -18476301, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773942960000}, {"instrument": "SPX", "mid_signal": -8537611, "gamma_signal": -402673, "vega_signal": -5675108, "option_type": "C", "stock_price": 6582.75, "utc_time": 1773942965000}, {"instrument": "SPX", "mid_signal": -25564093, "gamma_signal": 1131163, "vega_signal": 5593285, "option_type": "P", "stock_price": 6582.75, "utc_time": 1773942965000}, {"instrument": "SPX", "mid_signal": 412466, "gamma_signal": 4888, "vega_signal": -3532534, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773942970000}, {"instrument": "SPX", "mid_signal": -2834903, "gamma_signal": 306572, "vega_signal": -11290870, "option_type": "P", "stock_price": 6582.55, "utc_time": 1773942970000}, {"instrument": "SPX", "mid_signal": -8859199, "gamma_signal": -435102, "vega_signal": -9161275, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773942975000}, {"instrument": "SPX", "mid_signal": -6391331, "gamma_signal": -99947, "vega_signal": 167349564, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773942975000}, {"instrument": "SPX", "mid_signal": 399486, "gamma_signal": -41035, "vega_signal": -18702077, "option_type": "C", "stock_price": 6581.75, "utc_time": 1773942980000}, {"instrument": "SPX", "mid_signal": -26109912, "gamma_signal": 1108686, "vega_signal": 69388709, "option_type": "P", "stock_price": 6581.75, "utc_time": 1773942980000}, {"instrument": "SPX", "mid_signal": 10472534, "gamma_signal": 351010, "vega_signal": 11271645, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773942985000}, {"instrument": "SPX", "mid_signal": -585503, "gamma_signal": -57578, "vega_signal": 30073402, "option_type": "P", "stock_price": 6582.55, "utc_time": 1773942985000}, {"instrument": "SPX", "mid_signal": -17662923, "gamma_signal": -516533, "vega_signal": -82110413, "option_type": "C", "stock_price": 6582.15, "utc_time": 1773942990000}, {"instrument": "SPX", "mid_signal": -894126, "gamma_signal": -3430, "vega_signal": 2367661, "option_type": "P", "stock_price": 6582.15, "utc_time": 1773942990000}, {"instrument": "SPX", "mid_signal": -2505776, "gamma_signal": -49367, "vega_signal": -6277152, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773942995000}, {"instrument": "SPX", "mid_signal": -3428848, "gamma_signal": 12502, "vega_signal": -3224376, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773942995000}, {"instrument": "SPX", "mid_signal": -1265736, "gamma_signal": -112024, "vega_signal": 22681600, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773943000000}, {"instrument": "SPX", "mid_signal": 10381739, "gamma_signal": -393959, "vega_signal": -8881815, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773943000000}, {"instrument": "SPX", "mid_signal": -4785053, "gamma_signal": -171788, "vega_signal": -8115531, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773943005000}, {"instrument": "SPX", "mid_signal": 18436309, "gamma_signal": -784202, "vega_signal": -19002005, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773943005000}, {"instrument": "SPX", "mid_signal": -1713387, "gamma_signal": -41904, "vega_signal": -1386610, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773943010000}, {"instrument": "SPX", "mid_signal": 4762508, "gamma_signal": -149453, "vega_signal": -28779192, "option_type": "P", "stock_price": 6582.25, "utc_time": 1773943010000}, {"instrument": "SPX", "mid_signal": 17562787, "gamma_signal": 980691, "vega_signal": 298893875, "option_type": "C", "stock_price": 6583.75, "utc_time": 1773943015000}, {"instrument": "SPX", "mid_signal": 10348849, "gamma_signal": -338360, "vega_signal": 34239204, "option_type": "P", "stock_price": 6583.75, "utc_time": 1773943015000}, {"instrument": "SPX", "mid_signal": -1949982, "gamma_signal": 49582, "vega_signal": -46314209, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943020000}, {"instrument": "SPX", "mid_signal": -12099535, "gamma_signal": 457399, "vega_signal": 16030214, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943020000}, {"instrument": "SPX", "mid_signal": 424245, "gamma_signal": -21825, "vega_signal": -493219, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773943025000}, {"instrument": "SPX", "mid_signal": 3754022, "gamma_signal": -163479, "vega_signal": -13441971, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773943025000}, {"instrument": "SPX", "mid_signal": -5740499, "gamma_signal": -204553, "vega_signal": 26662763, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773943030000}, {"instrument": "SPX", "mid_signal": -1498992, "gamma_signal": 135545, "vega_signal": -3989881, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943030000}, {"instrument": "SPX", "mid_signal": 1526266, "gamma_signal": 10893, "vega_signal": 2938681, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773943035000}, {"instrument": "SPX", "mid_signal": 485970, "gamma_signal": 69085, "vega_signal": 977735, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773943035000}, {"instrument": "SPX", "mid_signal": -14784140, "gamma_signal": -390478, "vega_signal": -11586327, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943040000}, {"instrument": "SPX", "mid_signal": -26102824, "gamma_signal": 599448, "vega_signal": 34658941, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943040000}, {"instrument": "SPX", "mid_signal": 7549392, "gamma_signal": 102694, "vega_signal": 16236915, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773943045000}, {"instrument": "SPX", "mid_signal": 21560561, "gamma_signal": -1078029, "vega_signal": -19532535, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773943045000}, {"instrument": "SPX", "mid_signal": -1168228, "gamma_signal": -62437, "vega_signal": -1448955, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773943050000}, {"instrument": "SPX", "mid_signal": -1708957, "gamma_signal": 95212, "vega_signal": 1785558, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773943050000}, {"instrument": "SPX", "mid_signal": -7491868, "gamma_signal": -143286, "vega_signal": -17267383, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773943055000}, {"instrument": "SPX", "mid_signal": -4507955, "gamma_signal": 152442, "vega_signal": -95288611, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773943055000}, {"instrument": "SPX", "mid_signal": -48944796, "gamma_signal": -1942366, "vega_signal": 122127331, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773943060000}, {"instrument": "SPX", "mid_signal": -26082842, "gamma_signal": 1023421, "vega_signal": 37538526, "option_type": "P", "stock_price": 6582.25, "utc_time": 1773943060000}, {"instrument": "SPX", "mid_signal": 3373444, "gamma_signal": 188563, "vega_signal": -395199, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943065000}, {"instrument": "SPX", "mid_signal": 9358249, "gamma_signal": 28181, "vega_signal": 19956847, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943065000}, {"instrument": "SPX", "mid_signal": 1473129, "gamma_signal": 61796, "vega_signal": 1007254, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773943070000}, {"instrument": "SPX", "mid_signal": 1328790, "gamma_signal": -79170, "vega_signal": -209128, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773943070000}, {"instrument": "SPX", "mid_signal": 1976764, "gamma_signal": 320810, "vega_signal": -10435630, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943075000}, {"instrument": "SPX", "mid_signal": 581441, "gamma_signal": -9738, "vega_signal": -10477104, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943075000}, {"instrument": "SPX", "mid_signal": -3249793, "gamma_signal": -134271, "vega_signal": -2394932, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943080000}, {"instrument": "SPX", "mid_signal": -3264483, "gamma_signal": 188945, "vega_signal": 4163735, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773943080000}, {"instrument": "SPX", "mid_signal": -5542564, "gamma_signal": -258094, "vega_signal": -23586352, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943085000}, {"instrument": "SPX", "mid_signal": -3446343, "gamma_signal": 310159, "vega_signal": 12012698, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773943085000}, {"instrument": "SPX", "mid_signal": -378466, "gamma_signal": -66625, "vega_signal": -1481798, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773943090000}, {"instrument": "SPX", "mid_signal": -4777714, "gamma_signal": 39381, "vega_signal": 844792, "option_type": "P", "stock_price": 6582.25, "utc_time": 1773943090000}, {"instrument": "SPX", "mid_signal": -261729, "gamma_signal": 15302, "vega_signal": -5035455, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773943095000}, {"instrument": "SPX", "mid_signal": 7303328, "gamma_signal": -319529, "vega_signal": -7739710, "option_type": "P", "stock_price": 6582.55, "utc_time": 1773943095000}, {"instrument": "SPX", "mid_signal": 3651035, "gamma_signal": 35328, "vega_signal": 5660626, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773943100000}, {"instrument": "SPX", "mid_signal": -27781285, "gamma_signal": 1001841, "vega_signal": -53507368, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773943100000}, {"instrument": "SPX", "mid_signal": 15491633, "gamma_signal": 464191, "vega_signal": 150417429, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773943105000}, {"instrument": "SPX", "mid_signal": 12086351, "gamma_signal": -398536, "vega_signal": -20140015, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773943105000}, {"instrument": "SPX", "mid_signal": 6448497, "gamma_signal": 155145, "vega_signal": 9552907, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773943110000}, {"instrument": "SPX", "mid_signal": -2907029, "gamma_signal": 112978, "vega_signal": 2970377, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773943110000}, {"instrument": "SPX", "mid_signal": -5794222, "gamma_signal": -133317, "vega_signal": -35838269, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943115000}, {"instrument": "SPX", "mid_signal": -17822571, "gamma_signal": 1023854, "vega_signal": -4967817, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773943115000}, {"instrument": "SPX", "mid_signal": -12852947, "gamma_signal": -723395, "vega_signal": -22370949, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943120000}, {"instrument": "SPX", "mid_signal": -2354756, "gamma_signal": 131586, "vega_signal": 8790559, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773943120000}, {"instrument": "SPX", "mid_signal": -3619378, "gamma_signal": -190501, "vega_signal": -35422839, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943125000}, {"instrument": "SPX", "mid_signal": 15246794, "gamma_signal": -721522, "vega_signal": -17124677, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773943125000}, {"instrument": "SPX", "mid_signal": 9395736, "gamma_signal": 533017, "vega_signal": 11628792, "option_type": "C", "stock_price": 6580.95, "utc_time": 1773943130000}, {"instrument": "SPX", "mid_signal": -3688828, "gamma_signal": 45319, "vega_signal": 19516951, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773943130000}, {"instrument": "SPX", "mid_signal": -6540486, "gamma_signal": 140521, "vega_signal": -225853837, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773943135000}, {"instrument": "SPX", "mid_signal": -4740633, "gamma_signal": 155320, "vega_signal": 9352451, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773943135000}, {"instrument": "SPX", "mid_signal": 3884985, "gamma_signal": -15023, "vega_signal": -580523, "option_type": "C", "stock_price": 6581.75, "utc_time": 1773943140000}, {"instrument": "SPX", "mid_signal": 7629884, "gamma_signal": -285326, "vega_signal": -18386904, "option_type": "P", "stock_price": 6581.75, "utc_time": 1773943140000}, {"instrument": "SPX", "mid_signal": -4005484, "gamma_signal": -59712, "vega_signal": -36776382, "option_type": "C", "stock_price": 6581.55, "utc_time": 1773943145000}, {"instrument": "SPX", "mid_signal": -5245863, "gamma_signal": 152569, "vega_signal": 8313547, "option_type": "P", "stock_price": 6581.55, "utc_time": 1773943145000}, {"instrument": "SPX", "mid_signal": -1852897, "gamma_signal": -32513, "vega_signal": 5434066, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773943150000}, {"instrument": "SPX", "mid_signal": -889828, "gamma_signal": 67439, "vega_signal": 1236051, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773943150000}, {"instrument": "SPX", "mid_signal": 1331164, "gamma_signal": 95826, "vega_signal": -4552404, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773943155000}, {"instrument": "SPX", "mid_signal": -1611825, "gamma_signal": 31393, "vega_signal": 9272624, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773943155000}, {"instrument": "SPX", "mid_signal": -1293880, "gamma_signal": -65883, "vega_signal": -10240040, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773943160000}, {"instrument": "SPX", "mid_signal": 2476541, "gamma_signal": -62280, "vega_signal": -7248881, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773943160000}, {"instrument": "SPX", "mid_signal": -6863085, "gamma_signal": -162652, "vega_signal": -10007418, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773943165000}, {"instrument": "SPX", "mid_signal": 1119066, "gamma_signal": -85123, "vega_signal": -300230, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773943165000}, {"instrument": "SPX", "mid_signal": 4074202, "gamma_signal": 66377, "vega_signal": 5917344, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773943170000}, {"instrument": "SPX", "mid_signal": -4843445, "gamma_signal": 137125, "vega_signal": 3192753, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773943170000}, {"instrument": "SPX", "mid_signal": 5846216, "gamma_signal": 319167, "vega_signal": 2988041, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773943175000}, {"instrument": "SPX", "mid_signal": -13082896, "gamma_signal": 92132, "vega_signal": -8168617, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773943175000}, {"instrument": "SPX", "mid_signal": 710334, "gamma_signal": 38102, "vega_signal": 2646988, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773943180000}, {"instrument": "SPX", "mid_signal": 151218, "gamma_signal": -25029, "vega_signal": 477296, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773943180000}, {"instrument": "SPX", "mid_signal": -573237, "gamma_signal": -65355, "vega_signal": 161080415, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773943185000}, {"instrument": "SPX", "mid_signal": 1451398, "gamma_signal": -80515, "vega_signal": -2680098, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773943185000}, {"instrument": "SPX", "mid_signal": -844288, "gamma_signal": 1071, "vega_signal": 2951594, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773943190000}, {"instrument": "SPX", "mid_signal": -631878, "gamma_signal": 44154, "vega_signal": -759943, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773943190000}, {"instrument": "SPX", "mid_signal": 14268265, "gamma_signal": 784725, "vega_signal": 23203105, "option_type": "C", "stock_price": 6580.95, "utc_time": 1773943195000}, {"instrument": "SPX", "mid_signal": -438135, "gamma_signal": -14847, "vega_signal": 587425, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773943195000}, {"instrument": "SPX", "mid_signal": -15944127, "gamma_signal": -634823, "vega_signal": -52024474, "option_type": "C", "stock_price": 6581.55, "utc_time": 1773943200000}, {"instrument": "SPX", "mid_signal": -7199169, "gamma_signal": 220894, "vega_signal": 30273290, "option_type": "P", "stock_price": 6581.55, "utc_time": 1773943200000}, {"instrument": "SPX", "mid_signal": -4379324, "gamma_signal": -185438, "vega_signal": -2566812, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773943205000}, {"instrument": "SPX", "mid_signal": 3040549, "gamma_signal": -103071, "vega_signal": -8981911, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773943205000}, {"instrument": "SPX", "mid_signal": -3483984, "gamma_signal": -71445, "vega_signal": -157187, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943210000}, {"instrument": "SPX", "mid_signal": -8107626, "gamma_signal": 201673, "vega_signal": 79197525, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773943210000}, {"instrument": "SPX", "mid_signal": -35489717, "gamma_signal": -1592579, "vega_signal": -51382494, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773943215000}, {"instrument": "SPX", "mid_signal": -14029495, "gamma_signal": 638194, "vega_signal": 79242936, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773943215000}, {"instrument": "SPX", "mid_signal": 11838065, "gamma_signal": 324470, "vega_signal": 5802849, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773943220000}, {"instrument": "SPX", "mid_signal": 693184, "gamma_signal": 62108, "vega_signal": -7655568, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773943220000}, {"instrument": "SPX", "mid_signal": -10421003, "gamma_signal": -621963, "vega_signal": 22357237, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943225000}, {"instrument": "SPX", "mid_signal": 1231381, "gamma_signal": 100487, "vega_signal": -8922199, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773943225000}, {"instrument": "SPX", "mid_signal": -14823637, "gamma_signal": -416978, "vega_signal": -21722399, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943230000}, {"instrument": "SPX", "mid_signal": -1862809, "gamma_signal": 65028, "vega_signal": -2329296, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773943230000}, {"instrument": "SPX", "mid_signal": -6098645, "gamma_signal": -139014, "vega_signal": -3664820, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773943235000}, {"instrument": "SPX", "mid_signal": -2027957, "gamma_signal": 128541, "vega_signal": 10121576, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773943235000}, {"instrument": "SPX", "mid_signal": -1854569, "gamma_signal": -12187, "vega_signal": 4773695, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773943240000}, {"instrument": "SPX", "mid_signal": -13511198, "gamma_signal": 611954, "vega_signal": -63684673, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773943240000}, {"instrument": "SPX", "mid_signal": 6285948, "gamma_signal": 76554, "vega_signal": -24366166, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773943245000}, {"instrument": "SPX", "mid_signal": -39695444, "gamma_signal": 1687543, "vega_signal": 55039688, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773943245000}, {"instrument": "SPX", "mid_signal": 15924098, "gamma_signal": 737755, "vega_signal": -9758064, "option_type": "C", "stock_price": 6578.55, "utc_time": 1773943250000}, {"instrument": "SPX", "mid_signal": 14786250, "gamma_signal": -419481, "vega_signal": -10363723, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773943250000}, {"instrument": "SPX", "mid_signal": 15361210, "gamma_signal": 552850, "vega_signal": 16537827, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773943255000}, {"instrument": "SPX", "mid_signal": -4730640, "gamma_signal": 228820, "vega_signal": 7847457, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773943255000}, {"instrument": "SPX", "mid_signal": 9151159, "gamma_signal": 51345, "vega_signal": 10947149, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773943260000}, {"instrument": "SPX", "mid_signal": 31704020, "gamma_signal": -906623, "vega_signal": -62557753, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773943260000}, {"instrument": "SPX", "mid_signal": 5030506, "gamma_signal": 253373, "vega_signal": -700704, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773943265000}, {"instrument": "SPX", "mid_signal": 8132047, "gamma_signal": -404767, "vega_signal": -11714563, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773943265000}, {"instrument": "SPX", "mid_signal": -19344409, "gamma_signal": -663601, "vega_signal": -15907651, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773943270000}, {"instrument": "SPX", "mid_signal": -787003, "gamma_signal": 15803, "vega_signal": 497724, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773943270000}, {"instrument": "SPX", "mid_signal": 1072113, "gamma_signal": 45826, "vega_signal": 1023873, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773943275000}, {"instrument": "SPX", "mid_signal": -4138297, "gamma_signal": 240205, "vega_signal": 6620532, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773943275000}, {"instrument": "SPX", "mid_signal": -11659957, "gamma_signal": -200630, "vega_signal": -128231018, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773943280000}, {"instrument": "SPX", "mid_signal": -21172486, "gamma_signal": 742048, "vega_signal": 15999286, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773943280000}, {"instrument": "SPX", "mid_signal": -14097282, "gamma_signal": -427389, "vega_signal": -26031368, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773943285000}, {"instrument": "SPX", "mid_signal": -3457518, "gamma_signal": 271479, "vega_signal": -9566197, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773943285000}, {"instrument": "SPX", "mid_signal": -125495, "gamma_signal": -63894, "vega_signal": 765181, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773943290000}, {"instrument": "SPX", "mid_signal": 368308, "gamma_signal": -71999, "vega_signal": -6450492, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773943290000}, {"instrument": "SPX", "mid_signal": 2781345, "gamma_signal": 100350, "vega_signal": 50313537, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943295000}, {"instrument": "SPX", "mid_signal": 8354910, "gamma_signal": -470743, "vega_signal": -10200643, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943295000}, {"instrument": "SPX", "mid_signal": 52846355, "gamma_signal": 1784879, "vega_signal": 41761216, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773943300000}, {"instrument": "SPX", "mid_signal": 2881220, "gamma_signal": -152611, "vega_signal": -2934217, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773943300000}, {"instrument": "SPX", "mid_signal": -1091815, "gamma_signal": -160338, "vega_signal": -12429894, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943305000}, {"instrument": "SPX", "mid_signal": 7394521, "gamma_signal": 37303, "vega_signal": -26088100, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943305000}, {"instrument": "SPX", "mid_signal": -15950347, "gamma_signal": -460934, "vega_signal": -25712590, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943310000}, {"instrument": "SPX", "mid_signal": 1609560, "gamma_signal": -160943, "vega_signal": 1398370, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943310000}, {"instrument": "SPX", "mid_signal": -6281349, "gamma_signal": -358698, "vega_signal": -2549454, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773943315000}, {"instrument": "SPX", "mid_signal": 24579207, "gamma_signal": -684735, "vega_signal": -14059583, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773943315000}, {"instrument": "SPX", "mid_signal": 15208912, "gamma_signal": 434609, "vega_signal": 38274959, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773943320000}, {"instrument": "SPX", "mid_signal": 3506236, "gamma_signal": 65324, "vega_signal": -9893453, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773943320000}, {"instrument": "SPX", "mid_signal": -11872324, "gamma_signal": -410586, "vega_signal": -12264291, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773943325000}, {"instrument": "SPX", "mid_signal": -1699757, "gamma_signal": 175502, "vega_signal": -11117893, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773943325000}, {"instrument": "SPX", "mid_signal": 7178019, "gamma_signal": 351799, "vega_signal": 11445437, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773943330000}, {"instrument": "SPX", "mid_signal": -3921344, "gamma_signal": -17711, "vega_signal": -5631355, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773943330000}, {"instrument": "SPX", "mid_signal": -3495037, "gamma_signal": -129142, "vega_signal": -11701741, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773943335000}, {"instrument": "SPX", "mid_signal": -841970, "gamma_signal": 60551, "vega_signal": 2988153, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773943335000}, {"instrument": "SPX", "mid_signal": -3668867, "gamma_signal": -191267, "vega_signal": -14372844, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773943340000}, {"instrument": "SPX", "mid_signal": 538776, "gamma_signal": -20692, "vega_signal": -1267878, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773943340000}, {"instrument": "SPX", "mid_signal": -2105187, "gamma_signal": -88816, "vega_signal": 2224742, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773943345000}, {"instrument": "SPX", "mid_signal": 3815384, "gamma_signal": -274246, "vega_signal": 60641119, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773943345000}, {"instrument": "SPX", "mid_signal": -521397, "gamma_signal": -9136, "vega_signal": -300595, "option_type": "C", "stock_price": 6578.55, "utc_time": 1773943350000}, {"instrument": "SPX", "mid_signal": 3560081, "gamma_signal": -119553, "vega_signal": 4651913, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773943350000}, {"instrument": "SPX", "mid_signal": 81247, "gamma_signal": 76758, "vega_signal": -1436010, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773943355000}, {"instrument": "SPX", "mid_signal": -6474493, "gamma_signal": 68577, "vega_signal": 101910227, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773943355000}, {"instrument": "SPX", "mid_signal": 1086345, "gamma_signal": 31923, "vega_signal": -389858, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773943360000}, {"instrument": "SPX", "mid_signal": -5610445, "gamma_signal": 308945, "vega_signal": 17463346, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773943360000}, {"instrument": "SPX", "mid_signal": -1150548, "gamma_signal": -66119, "vega_signal": -7102279, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773943365000}, {"instrument": "SPX", "mid_signal": 1106498, "gamma_signal": -26445, "vega_signal": -18456243, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773943365000}, {"instrument": "SPX", "mid_signal": -29741727, "gamma_signal": -1047517, "vega_signal": -75677519, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773943370000}, {"instrument": "SPX", "mid_signal": -23302435, "gamma_signal": 606045, "vega_signal": 85508087, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773943370000}, {"instrument": "SPX", "mid_signal": 5327727, "gamma_signal": 144974, "vega_signal": 2590751, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773943375000}, {"instrument": "SPX", "mid_signal": -14288, "gamma_signal": 75489, "vega_signal": -72946062, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773943375000}, {"instrument": "SPX", "mid_signal": 959163, "gamma_signal": 21585, "vega_signal": -8020435, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773943380000}, {"instrument": "SPX", "mid_signal": 15289827, "gamma_signal": -21866, "vega_signal": -52500001, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773943380000}, {"instrument": "SPX", "mid_signal": -29569080, "gamma_signal": -1079023, "vega_signal": -34094673, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773943385000}, {"instrument": "SPX", "mid_signal": -6754003, "gamma_signal": 299029, "vega_signal": -6311034, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943385000}, {"instrument": "SPX", "mid_signal": -2826894, "gamma_signal": -3123, "vega_signal": -14248748, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773943390000}, {"instrument": "SPX", "mid_signal": 5937162, "gamma_signal": 349214, "vega_signal": 7520054, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773943390000}, {"instrument": "SPX", "mid_signal": -3964505, "gamma_signal": -101041, "vega_signal": -20406801, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773943395000}, {"instrument": "SPX", "mid_signal": 5660951, "gamma_signal": -74102, "vega_signal": -1108320, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773943395000}, {"instrument": "SPX", "mid_signal": 9307105, "gamma_signal": 301407, "vega_signal": 45062281, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773943400000}, {"instrument": "SPX", "mid_signal": 5048853, "gamma_signal": -112287, "vega_signal": -133734372, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773943400000}, {"instrument": "SPX", "mid_signal": 4547819, "gamma_signal": 185134, "vega_signal": 3320785, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773943405000}, {"instrument": "SPX", "mid_signal": -39537098, "gamma_signal": 1909089, "vega_signal": 32827304, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773943405000}, {"instrument": "SPX", "mid_signal": -1233935, "gamma_signal": -80347, "vega_signal": 1143782, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773943410000}, {"instrument": "SPX", "mid_signal": 162239, "gamma_signal": 20778, "vega_signal": 19069058, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773943410000}, {"instrument": "SPX", "mid_signal": -3195563, "gamma_signal": -133708, "vega_signal": 649506, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773943415000}, {"instrument": "SPX", "mid_signal": -1402100, "gamma_signal": 95872, "vega_signal": -7209901, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773943415000}, {"instrument": "SPX", "mid_signal": -7601183, "gamma_signal": -43592, "vega_signal": -199064570, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943420000}, {"instrument": "SPX", "mid_signal": -1667523, "gamma_signal": 152822, "vega_signal": -18455448, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943420000}, {"instrument": "SPX", "mid_signal": -2778588, "gamma_signal": -147925, "vega_signal": -5495223, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943425000}, {"instrument": "SPX", "mid_signal": -7575467, "gamma_signal": 361124, "vega_signal": -26090946, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943425000}, {"instrument": "SPX", "mid_signal": 3560635, "gamma_signal": 160653, "vega_signal": 43620043, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943430000}, {"instrument": "SPX", "mid_signal": -36792955, "gamma_signal": 1817943, "vega_signal": 50306857, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943430000}, {"instrument": "SPX", "mid_signal": -4074740, "gamma_signal": -504550, "vega_signal": 759543066, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773943435000}, {"instrument": "SPX", "mid_signal": -29595505, "gamma_signal": 1088473, "vega_signal": 36358203, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773943435000}, {"instrument": "SPX", "mid_signal": 6828542, "gamma_signal": 269450, "vega_signal": 24633209, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773943440000}, {"instrument": "SPX", "mid_signal": 15930803, "gamma_signal": -979502, "vega_signal": -34079230, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773943440000}, {"instrument": "SPX", "mid_signal": -9183717, "gamma_signal": -225227, "vega_signal": -22301480, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773943445000}, {"instrument": "SPX", "mid_signal": 63666707, "gamma_signal": -2194595, "vega_signal": -60501429, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773943445000}, {"instrument": "SPX", "mid_signal": 16365331, "gamma_signal": 792272, "vega_signal": 13159871, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773943450000}, {"instrument": "SPX", "mid_signal": 157593, "gamma_signal": 9910, "vega_signal": 3063986, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773943450000}, {"instrument": "SPX", "mid_signal": -947318, "gamma_signal": -76217, "vega_signal": -6339259, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773943455000}, {"instrument": "SPX", "mid_signal": -11677883, "gamma_signal": 541705, "vega_signal": 17014382, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773943455000}, {"instrument": "SPX", "mid_signal": 5095186, "gamma_signal": 235097, "vega_signal": 34406223, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773943460000}, {"instrument": "SPX", "mid_signal": 8002609, "gamma_signal": -371058, "vega_signal": -22533393, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773943460000}, {"instrument": "SPX", "mid_signal": 3676918, "gamma_signal": 88635, "vega_signal": 5702240, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773943465000}, {"instrument": "SPX", "mid_signal": -8571714, "gamma_signal": 350184, "vega_signal": 9442090, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773943465000}, {"instrument": "SPX", "mid_signal": 14875843, "gamma_signal": 512591, "vega_signal": 10054937, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943470000}, {"instrument": "SPX", "mid_signal": 15824415, "gamma_signal": -816627, "vega_signal": -23594462, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943470000}, {"instrument": "SPX", "mid_signal": -13698353, "gamma_signal": -246183, "vega_signal": -82039267, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773943475000}, {"instrument": "SPX", "mid_signal": -26927142, "gamma_signal": 375767, "vega_signal": 28726570, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773943475000}, {"instrument": "SPX", "mid_signal": 10502118, "gamma_signal": 164114, "vega_signal": 58270655, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943480000}, {"instrument": "SPX", "mid_signal": 6561082, "gamma_signal": -287023, "vega_signal": -155000577, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943480000}, {"instrument": "SPX", "mid_signal": -6034125, "gamma_signal": -134040, "vega_signal": -31627020, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943485000}, {"instrument": "SPX", "mid_signal": -1203257, "gamma_signal": 75631, "vega_signal": -2146672, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943485000}, {"instrument": "SPX", "mid_signal": 2200632, "gamma_signal": 53365, "vega_signal": 2890215, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773943490000}, {"instrument": "SPX", "mid_signal": 1357772, "gamma_signal": -67020, "vega_signal": -2658970, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773943490000}, {"instrument": "SPX", "mid_signal": 14125741, "gamma_signal": 622990, "vega_signal": 25901158, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773943495000}, {"instrument": "SPX", "mid_signal": -3734892, "gamma_signal": 12795, "vega_signal": 18955889, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773943495000}, {"instrument": "SPX", "mid_signal": -1309280, "gamma_signal": -133716, "vega_signal": -11687494, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773943500000}, {"instrument": "SPX", "mid_signal": 6469763, "gamma_signal": 146555, "vega_signal": -70170020, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773943500000}, {"instrument": "SPX", "mid_signal": -5014682, "gamma_signal": -472556, "vega_signal": 19008372, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773943505000}, {"instrument": "SPX", "mid_signal": -6059282, "gamma_signal": 220055, "vega_signal": 81280393, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773943505000}, {"instrument": "SPX", "mid_signal": 4008362, "gamma_signal": 178327, "vega_signal": 7969087, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773943510000}, {"instrument": "SPX", "mid_signal": 14194990, "gamma_signal": -336706, "vega_signal": -109269114, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773943510000}, {"instrument": "SPX", "mid_signal": 3636799, "gamma_signal": 167290, "vega_signal": 6220860, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773943515000}, {"instrument": "SPX", "mid_signal": 900728, "gamma_signal": 58023, "vega_signal": -60299814, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773943515000}, {"instrument": "SPX", "mid_signal": 11735008, "gamma_signal": 419127, "vega_signal": 26899791, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943520000}, {"instrument": "SPX", "mid_signal": 7127722, "gamma_signal": -255149, "vega_signal": 3303089, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943520000}, {"instrument": "SPX", "mid_signal": 8921596, "gamma_signal": 137858, "vega_signal": 92270067, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943525000}, {"instrument": "SPX", "mid_signal": 4045781, "gamma_signal": -143049, "vega_signal": -29595242, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943525000}, {"instrument": "SPX", "mid_signal": 15671936, "gamma_signal": 593229, "vega_signal": 11587074, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773943530000}, {"instrument": "SPX", "mid_signal": 3874566, "gamma_signal": -86253, "vega_signal": 23713582, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773943530000}, {"instrument": "SPX", "mid_signal": -5696791, "gamma_signal": -266135, "vega_signal": -860566, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773943535000}, {"instrument": "SPX", "mid_signal": -3015608, "gamma_signal": -94738, "vega_signal": -5652785, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943535000}, {"instrument": "SPX", "mid_signal": 20656635, "gamma_signal": 1017139, "vega_signal": -17805091, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773943540000}, {"instrument": "SPX", "mid_signal": 25950583, "gamma_signal": -547583, "vega_signal": -253989578, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773943540000}, {"instrument": "SPX", "mid_signal": 19534921, "gamma_signal": 905499, "vega_signal": 9796677, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943545000}, {"instrument": "SPX", "mid_signal": 15786838, "gamma_signal": -335145, "vega_signal": 62324446, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943545000}, {"instrument": "SPX", "mid_signal": 2628004, "gamma_signal": 271093, "vega_signal": -16007425, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943550000}, {"instrument": "SPX", "mid_signal": 8061585, "gamma_signal": -269720, "vega_signal": -83530042, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943550000}, {"instrument": "SPX", "mid_signal": -3196997, "gamma_signal": -437519, "vega_signal": 38297894, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773943555000}, {"instrument": "SPX", "mid_signal": 17604382, "gamma_signal": -662673, "vega_signal": -168308674, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773943555000}, {"instrument": "SPX", "mid_signal": 4112705, "gamma_signal": 353407, "vega_signal": 4483190, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773943560000}, {"instrument": "SPX", "mid_signal": -15808405, "gamma_signal": 12664, "vega_signal": 505544130, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773943560000}, {"instrument": "SPX", "mid_signal": 4917060, "gamma_signal": 236841, "vega_signal": -14949131, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773943565000}, {"instrument": "SPX", "mid_signal": 2013265, "gamma_signal": 108595, "vega_signal": -8368508, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773943565000}, {"instrument": "SPX", "mid_signal": -7032370, "gamma_signal": -339297, "vega_signal": -8425494, "option_type": "C", "stock_price": 6578.55, "utc_time": 1773943570000}, {"instrument": "SPX", "mid_signal": 723210, "gamma_signal": -11446, "vega_signal": -7470763, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773943570000}, {"instrument": "SPX", "mid_signal": 34212628, "gamma_signal": 474310, "vega_signal": 227060764, "option_type": "C", "stock_price": 6578.55, "utc_time": 1773943575000}, {"instrument": "SPX", "mid_signal": -428312, "gamma_signal": -98001, "vega_signal": 5948301, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773943575000}, {"instrument": "SPX", "mid_signal": 11381563, "gamma_signal": 390512, "vega_signal": -73396776, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773943580000}, {"instrument": "SPX", "mid_signal": 23983238, "gamma_signal": -896496, "vega_signal": -26987639, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773943580000}, {"instrument": "SPX", "mid_signal": 20038193, "gamma_signal": 1175342, "vega_signal": -1621375, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773943585000}, {"instrument": "SPX", "mid_signal": 7481670, "gamma_signal": -281064, "vega_signal": -19182423, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773943585000}, {"instrument": "SPX", "mid_signal": -4484427, "gamma_signal": -564711, "vega_signal": -11071770, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773943590000}, {"instrument": "SPX", "mid_signal": -5500301, "gamma_signal": 272389, "vega_signal": 24829795, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773943590000}, {"instrument": "SPX", "mid_signal": 13401568, "gamma_signal": 376064, "vega_signal": 32421997, "option_type": "C", "stock_price": 6578.55, "utc_time": 1773943595000}, {"instrument": "SPX", "mid_signal": 68257, "gamma_signal": 65786, "vega_signal": -10044495, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773943595000}, {"instrument": "SPX", "mid_signal": -25265200, "gamma_signal": -923398, "vega_signal": -35237909, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943600000}, {"instrument": "SPX", "mid_signal": -5715794, "gamma_signal": 132392, "vega_signal": 13526934, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943600000}, {"instrument": "SPX", "mid_signal": -5887488, "gamma_signal": -159846, "vega_signal": -3635213, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943605000}, {"instrument": "SPX", "mid_signal": -1047950, "gamma_signal": 42393, "vega_signal": -1726770, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943605000}, {"instrument": "SPX", "mid_signal": 1160957, "gamma_signal": -52374, "vega_signal": 68445652, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943610000}, {"instrument": "SPX", "mid_signal": -4954508, "gamma_signal": 124646, "vega_signal": 14103750, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943610000}, {"instrument": "SPX", "mid_signal": -797506, "gamma_signal": -41262, "vega_signal": -3576001, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943615000}, {"instrument": "SPX", "mid_signal": -10379557, "gamma_signal": 138576, "vega_signal": 21524032, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943615000}, {"instrument": "SPX", "mid_signal": -4472532, "gamma_signal": -204836, "vega_signal": 13776558, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773943620000}, {"instrument": "SPX", "mid_signal": -2806232, "gamma_signal": 19888, "vega_signal": -5503996, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773943620000}, {"instrument": "SPX", "mid_signal": 315083, "gamma_signal": 6164, "vega_signal": 892903, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943625000}, {"instrument": "SPX", "mid_signal": -445807, "gamma_signal": 47511, "vega_signal": 7243618, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943625000}, {"instrument": "SPX", "mid_signal": 1317500, "gamma_signal": 61674, "vega_signal": 1500772, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773943630000}, {"instrument": "SPX", "mid_signal": 3503955, "gamma_signal": -115695, "vega_signal": 47104138, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773943630000}, {"instrument": "SPX", "mid_signal": -9079291, "gamma_signal": -368413, "vega_signal": -13716662, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943635000}, {"instrument": "SPX", "mid_signal": -27565961, "gamma_signal": 590085, "vega_signal": 40665776, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943635000}, {"instrument": "SPX", "mid_signal": 1587748, "gamma_signal": 226427, "vega_signal": -26896609, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943640000}, {"instrument": "SPX", "mid_signal": -263852, "gamma_signal": 13925, "vega_signal": 10902510, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943640000}, {"instrument": "SPX", "mid_signal": -1632589, "gamma_signal": -272267, "vega_signal": -4235456, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943645000}, {"instrument": "SPX", "mid_signal": 1850198, "gamma_signal": -407946, "vega_signal": 146271335, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943645000}, {"instrument": "SPX", "mid_signal": -1539890, "gamma_signal": -127001, "vega_signal": -2728637, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943650000}, {"instrument": "SPX", "mid_signal": -5885824, "gamma_signal": 262973, "vega_signal": 10358127, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773943650000}, {"instrument": "SPX", "mid_signal": 9984625, "gamma_signal": 448649, "vega_signal": 44900195, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773943655000}, {"instrument": "SPX", "mid_signal": 4529653, "gamma_signal": -95057, "vega_signal": 33772836, "option_type": "P", "stock_price": 6578.15, "utc_time": 1773943655000}, {"instrument": "SPX", "mid_signal": -622559, "gamma_signal": 85394, "vega_signal": -9891265, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773943660000}, {"instrument": "SPX", "mid_signal": 5913872, "gamma_signal": -217811, "vega_signal": -13677120, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773943660000}, {"instrument": "SPX", "mid_signal": -431391, "gamma_signal": -108813, "vega_signal": 16603153, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773943665000}, {"instrument": "SPX", "mid_signal": 28652802, "gamma_signal": -1324602, "vega_signal": -32459304, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773943665000}, {"instrument": "SPX", "mid_signal": 4628190, "gamma_signal": 158643, "vega_signal": 8722095, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773943670000}, {"instrument": "SPX", "mid_signal": 2008387, "gamma_signal": -46028, "vega_signal": -15766289, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773943670000}, {"instrument": "SPX", "mid_signal": 9792502, "gamma_signal": 197006, "vega_signal": 26455044, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773943675000}, {"instrument": "SPX", "mid_signal": 5981963, "gamma_signal": -94266, "vega_signal": -20539729, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773943675000}, {"instrument": "SPX", "mid_signal": -4844651, "gamma_signal": 116981, "vega_signal": -20551980, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943680000}, {"instrument": "SPX", "mid_signal": -45916347, "gamma_signal": 1891427, "vega_signal": 44937365, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773943680000}, {"instrument": "SPX", "mid_signal": 10060656, "gamma_signal": 421271, "vega_signal": 8471281, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943685000}, {"instrument": "SPX", "mid_signal": 1080716, "gamma_signal": -16380, "vega_signal": -9645141, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773943685000}, {"instrument": "SPX", "mid_signal": 5011056, "gamma_signal": 198512, "vega_signal": 8982051, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773943690000}, {"instrument": "SPX", "mid_signal": -5079528, "gamma_signal": 132272, "vega_signal": 6769122, "option_type": "P", "stock_price": 6580.45, "utc_time": 1773943690000}, {"instrument": "SPX", "mid_signal": -6749899, "gamma_signal": -273031, "vega_signal": -14265723, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943695000}, {"instrument": "SPX", "mid_signal": 7024598, "gamma_signal": -240550, "vega_signal": -2504754, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773943695000}, {"instrument": "SPX", "mid_signal": -583320, "gamma_signal": 59275, "vega_signal": 2128863, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943700000}, {"instrument": "SPX", "mid_signal": 3575073, "gamma_signal": -104341, "vega_signal": -2061892, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773943700000}, {"instrument": "SPX", "mid_signal": -24256567, "gamma_signal": -938474, "vega_signal": -23257388, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773943705000}, {"instrument": "SPX", "mid_signal": -2224867, "gamma_signal": 213107, "vega_signal": 8065161, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773943705000}, {"instrument": "SPX", "mid_signal": 3018209, "gamma_signal": 106402, "vega_signal": 21419723, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773943710000}, {"instrument": "SPX", "mid_signal": 10141574, "gamma_signal": -74677, "vega_signal": -39192198, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773943710000}, {"instrument": "SPX", "mid_signal": -276230, "gamma_signal": 197587, "vega_signal": -25189575, "option_type": "C", "stock_price": 6581.65, "utc_time": 1773943715000}, {"instrument": "SPX", "mid_signal": 15310195, "gamma_signal": -466890, "vega_signal": -29952537, "option_type": "P", "stock_price": 6581.65, "utc_time": 1773943715000}, {"instrument": "SPX", "mid_signal": -598728, "gamma_signal": 99924, "vega_signal": 9662182, "option_type": "C", "stock_price": 6581.75, "utc_time": 1773943720000}, {"instrument": "SPX", "mid_signal": 3065468, "gamma_signal": -67119, "vega_signal": -9624988, "option_type": "P", "stock_price": 6581.75, "utc_time": 1773943720000}, {"instrument": "SPX", "mid_signal": 12833172, "gamma_signal": 434846, "vega_signal": 37282070, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773943725000}, {"instrument": "SPX", "mid_signal": -1365811, "gamma_signal": 272640, "vega_signal": -7309738, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773943725000}, {"instrument": "SPX", "mid_signal": 5006316, "gamma_signal": 100483, "vega_signal": 26303297, "option_type": "C", "stock_price": 6582.75, "utc_time": 1773943730000}, {"instrument": "SPX", "mid_signal": -4553624, "gamma_signal": 7333, "vega_signal": 1064055, "option_type": "P", "stock_price": 6582.75, "utc_time": 1773943730000}, {"instrument": "SPX", "mid_signal": 2107632, "gamma_signal": 11136, "vega_signal": 1358790, "option_type": "C", "stock_price": 6582.75, "utc_time": 1773943735000}, {"instrument": "SPX", "mid_signal": -861681, "gamma_signal": 91489, "vega_signal": 31682918, "option_type": "P", "stock_price": 6582.75, "utc_time": 1773943735000}, {"instrument": "SPX", "mid_signal": -342984, "gamma_signal": -118402, "vega_signal": 14057374, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773943740000}, {"instrument": "SPX", "mid_signal": 17635185, "gamma_signal": -486682, "vega_signal": -10657786, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773943740000}, {"instrument": "SPX", "mid_signal": -5291196, "gamma_signal": -175129, "vega_signal": -5534752, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773943745000}, {"instrument": "SPX", "mid_signal": 1062819, "gamma_signal": -45490, "vega_signal": 5066512, "option_type": "P", "stock_price": 6582.55, "utc_time": 1773943745000}, {"instrument": "SPX", "mid_signal": 5167325, "gamma_signal": 294551, "vega_signal": 15587732, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773943750000}, {"instrument": "SPX", "mid_signal": -42297, "gamma_signal": 9887, "vega_signal": 692774, "option_type": "P", "stock_price": 6582.25, "utc_time": 1773943750000}, {"instrument": "SPX", "mid_signal": 17451560, "gamma_signal": 882417, "vega_signal": 25072195, "option_type": "C", "stock_price": 6582.75, "utc_time": 1773943755000}, {"instrument": "SPX", "mid_signal": -4069561, "gamma_signal": -146824, "vega_signal": 131579578, "option_type": "P", "stock_price": 6582.75, "utc_time": 1773943755000}, {"instrument": "SPX", "mid_signal": -11200272, "gamma_signal": -531721, "vega_signal": -3746723, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773943760000}, {"instrument": "SPX", "mid_signal": 2648190, "gamma_signal": 132027, "vega_signal": -5849012, "option_type": "P", "stock_price": 6582.25, "utc_time": 1773943760000}, {"instrument": "SPX", "mid_signal": 1397671, "gamma_signal": 59193, "vega_signal": 2047334, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773943765000}, {"instrument": "SPX", "mid_signal": -2639667, "gamma_signal": 60057, "vega_signal": -7378102, "option_type": "P", "stock_price": 6582.25, "utc_time": 1773943765000}, {"instrument": "SPX", "mid_signal": -12976400, "gamma_signal": -738974, "vega_signal": -15416525, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773943770000}, {"instrument": "SPX", "mid_signal": 2915707, "gamma_signal": -120280, "vega_signal": -16497843, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773943770000}, {"instrument": "SPX", "mid_signal": 2687224, "gamma_signal": 116382, "vega_signal": 1500496, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773943775000}, {"instrument": "SPX", "mid_signal": -4052204, "gamma_signal": 247553, "vega_signal": 53805, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773943775000}, {"instrument": "SPX", "mid_signal": -9671109, "gamma_signal": -297118, "vega_signal": -68609811, "option_type": "C", "stock_price": 6581.75, "utc_time": 1773943780000}, {"instrument": "SPX", "mid_signal": 11609759, "gamma_signal": -292360, "vega_signal": -10564835, "option_type": "P", "stock_price": 6581.75, "utc_time": 1773943780000}, {"instrument": "SPX", "mid_signal": -5756078, "gamma_signal": -212058, "vega_signal": -3203803, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773943785000}, {"instrument": "SPX", "mid_signal": -1198807, "gamma_signal": 16468, "vega_signal": 2917993, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773943785000}, {"instrument": "SPX", "mid_signal": -3649330, "gamma_signal": -292213, "vega_signal": 168778966, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773943790000}, {"instrument": "SPX", "mid_signal": 8490171, "gamma_signal": 81884, "vega_signal": -17123153, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773943790000}, {"instrument": "SPX", "mid_signal": -9035139, "gamma_signal": -135061, "vega_signal": -26601155, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773943795000}, {"instrument": "SPX", "mid_signal": 10690649, "gamma_signal": -320009, "vega_signal": -16179906, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773943795000}, {"instrument": "SPX", "mid_signal": 2541857, "gamma_signal": 76353, "vega_signal": -1355854, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773943800000}, {"instrument": "SPX", "mid_signal": 20339373, "gamma_signal": -582512, "vega_signal": 49461431, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773943800000}, {"instrument": "SPX", "mid_signal": 29620131, "gamma_signal": 1036012, "vega_signal": 154381377, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773943805000}, {"instrument": "SPX", "mid_signal": 47462714, "gamma_signal": -2083140, "vega_signal": -72290418, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773943805000}, {"instrument": "SPX", "mid_signal": 3133475, "gamma_signal": -2518, "vega_signal": 599632, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773943810000}, {"instrument": "SPX", "mid_signal": -2994423, "gamma_signal": -5829, "vega_signal": -1030526, "option_type": "P", "stock_price": 6582.55, "utc_time": 1773943810000}, {"instrument": "SPX", "mid_signal": -40641066, "gamma_signal": -1472997, "vega_signal": -47202471, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773943815000}, {"instrument": "SPX", "mid_signal": 309063, "gamma_signal": -8610, "vega_signal": -18730341, "option_type": "P", "stock_price": 6582.25, "utc_time": 1773943815000}, {"instrument": "SPX", "mid_signal": 11899214, "gamma_signal": 390710, "vega_signal": 23126487, "option_type": "C", "stock_price": 6581.55, "utc_time": 1773943820000}, {"instrument": "SPX", "mid_signal": -4933924, "gamma_signal": 51458, "vega_signal": 9696401, "option_type": "P", "stock_price": 6581.55, "utc_time": 1773943820000}, {"instrument": "SPX", "mid_signal": -107159, "gamma_signal": -17147, "vega_signal": 90723, "option_type": "C", "stock_price": 6581.75, "utc_time": 1773943825000}, {"instrument": "SPX", "mid_signal": 34228994, "gamma_signal": -1413746, "vega_signal": -31437494, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773943825000}, {"instrument": "SPX", "mid_signal": 1752406, "gamma_signal": 125862, "vega_signal": -12994855, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773943830000}, {"instrument": "SPX", "mid_signal": 13615141, "gamma_signal": -638337, "vega_signal": -31019570, "option_type": "P", "stock_price": 6582.25, "utc_time": 1773943830000}, {"instrument": "SPX", "mid_signal": 990058, "gamma_signal": -11516, "vega_signal": 14504546, "option_type": "C", "stock_price": 6582.75, "utc_time": 1773943835000}, {"instrument": "SPX", "mid_signal": 2531746, "gamma_signal": -228418, "vega_signal": 4392450, "option_type": "P", "stock_price": 6582.75, "utc_time": 1773943835000}, {"instrument": "SPX", "mid_signal": 25586804, "gamma_signal": 1130991, "vega_signal": 23608687, "option_type": "C", "stock_price": 6584.25, "utc_time": 1773943840000}, {"instrument": "SPX", "mid_signal": 38571346, "gamma_signal": -1147049, "vega_signal": -69373905, "option_type": "P", "stock_price": 6584.25, "utc_time": 1773943840000}, {"instrument": "SPX", "mid_signal": -13134006, "gamma_signal": -543908, "vega_signal": -97505048, "option_type": "C", "stock_price": 6583.75, "utc_time": 1773943845000}, {"instrument": "SPX", "mid_signal": 5467194, "gamma_signal": -326659, "vega_signal": 33450804, "option_type": "P", "stock_price": 6583.75, "utc_time": 1773943845000}, {"instrument": "SPX", "mid_signal": -863727, "gamma_signal": -178114, "vega_signal": 25115839, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773943850000}, {"instrument": "SPX", "mid_signal": 28642928, "gamma_signal": -607162, "vega_signal": -18447737, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773943850000}, {"instrument": "SPX", "mid_signal": -5020148, "gamma_signal": -181342, "vega_signal": 4694057, "option_type": "C", "stock_price": 6584.25, "utc_time": 1773943855000}, {"instrument": "SPX", "mid_signal": -3087800, "gamma_signal": 39228, "vega_signal": -3959591, "option_type": "P", "stock_price": 6584.25, "utc_time": 1773943855000}, {"instrument": "SPX", "mid_signal": 12645027, "gamma_signal": 236701, "vega_signal": 258833233, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773943860000}, {"instrument": "SPX", "mid_signal": -4059535, "gamma_signal": -214850, "vega_signal": 55293079, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773943860000}, {"instrument": "SPX", "mid_signal": -2100333, "gamma_signal": -100434, "vega_signal": -1576706, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943865000}, {"instrument": "SPX", "mid_signal": -3628501, "gamma_signal": 23160, "vega_signal": 11585194, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943865000}, {"instrument": "SPX", "mid_signal": -5049189, "gamma_signal": -533681, "vega_signal": -19318414, "option_type": "C", "stock_price": 6583.15, "utc_time": 1773943870000}, {"instrument": "SPX", "mid_signal": -4685771, "gamma_signal": 282404, "vega_signal": -714424, "option_type": "P", "stock_price": 6583.15, "utc_time": 1773943870000}, {"instrument": "SPX", "mid_signal": -10330991, "gamma_signal": -133963, "vega_signal": -167190044, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773943875000}, {"instrument": "SPX", "mid_signal": 29578460, "gamma_signal": -771281, "vega_signal": -154468848, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943875000}, {"instrument": "SPX", "mid_signal": 561830, "gamma_signal": 29600, "vega_signal": 2122992, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773943880000}, {"instrument": "SPX", "mid_signal": -1521520, "gamma_signal": -19874, "vega_signal": 32726402, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773943880000}, {"instrument": "SPX", "mid_signal": -11019773, "gamma_signal": -242180, "vega_signal": -11032168, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773943885000}, {"instrument": "SPX", "mid_signal": 1743270, "gamma_signal": -26748, "vega_signal": -36513610, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773943885000}, {"instrument": "SPX", "mid_signal": 1475072, "gamma_signal": 32871, "vega_signal": -130684, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943890000}, {"instrument": "SPX", "mid_signal": -6110942, "gamma_signal": 61981, "vega_signal": 630444, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943890000}, {"instrument": "SPX", "mid_signal": -25968220, "gamma_signal": -1177514, "vega_signal": -17002478, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943895000}, {"instrument": "SPX", "mid_signal": -8507775, "gamma_signal": 558537, "vega_signal": 11076254, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943895000}, {"instrument": "SPX", "mid_signal": -3281430, "gamma_signal": -138131, "vega_signal": 44230474, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943900000}, {"instrument": "SPX", "mid_signal": -4184163, "gamma_signal": 226414, "vega_signal": -10115351, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943900000}, {"instrument": "SPX", "mid_signal": -1097792, "gamma_signal": -44079, "vega_signal": -2616899, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943905000}, {"instrument": "SPX", "mid_signal": 1666321, "gamma_signal": -27693, "vega_signal": -69043025, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943905000}, {"instrument": "SPX", "mid_signal": -1327292, "gamma_signal": -58890, "vega_signal": -654591, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943910000}, {"instrument": "SPX", "mid_signal": -2973440, "gamma_signal": 195442, "vega_signal": -2642191, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943910000}, {"instrument": "SPX", "mid_signal": -7639110, "gamma_signal": -88797, "vega_signal": -14737963, "option_type": "C", "stock_price": 6582.75, "utc_time": 1773943915000}, {"instrument": "SPX", "mid_signal": -6665752, "gamma_signal": 107870, "vega_signal": 185030282, "option_type": "P", "stock_price": 6582.75, "utc_time": 1773943915000}, {"instrument": "SPX", "mid_signal": 2340531, "gamma_signal": 183666, "vega_signal": 906162, "option_type": "C", "stock_price": 6582.75, "utc_time": 1773943920000}, {"instrument": "SPX", "mid_signal": 3122002, "gamma_signal": 97398, "vega_signal": -2838805, "option_type": "P", "stock_price": 6582.75, "utc_time": 1773943920000}, {"instrument": "SPX", "mid_signal": 4339865, "gamma_signal": 111903, "vega_signal": 17469731, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943925000}, {"instrument": "SPX", "mid_signal": -1144870, "gamma_signal": 73802, "vega_signal": -21827499, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943925000}, {"instrument": "SPX", "mid_signal": 7276854, "gamma_signal": 282006, "vega_signal": -12857259, "option_type": "C", "stock_price": 6584.25, "utc_time": 1773943930000}, {"instrument": "SPX", "mid_signal": 28200752, "gamma_signal": -1221487, "vega_signal": -42647821, "option_type": "P", "stock_price": 6584.25, "utc_time": 1773943930000}, {"instrument": "SPX", "mid_signal": 17097128, "gamma_signal": 842277, "vega_signal": -41842277, "option_type": "C", "stock_price": 6584.75, "utc_time": 1773943935000}, {"instrument": "SPX", "mid_signal": 30779473, "gamma_signal": -1313405, "vega_signal": -48164045, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773943935000}, {"instrument": "SPX", "mid_signal": -1935317, "gamma_signal": 26388, "vega_signal": -14821641, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773943940000}, {"instrument": "SPX", "mid_signal": -410502, "gamma_signal": -15905, "vega_signal": 13035266, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773943940000}, {"instrument": "SPX", "mid_signal": 46356667, "gamma_signal": 2214166, "vega_signal": 47278456, "option_type": "C", "stock_price": 6584.75, "utc_time": 1773943945000}, {"instrument": "SPX", "mid_signal": 8167764, "gamma_signal": -251682, "vega_signal": -14027566, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773943945000}, {"instrument": "SPX", "mid_signal": -4325211, "gamma_signal": -214094, "vega_signal": -11556874, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773943950000}, {"instrument": "SPX", "mid_signal": 6483798, "gamma_signal": -314303, "vega_signal": -774295, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773943950000}, {"instrument": "SPX", "mid_signal": -945321, "gamma_signal": -14899, "vega_signal": 1026189, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773943955000}, {"instrument": "SPX", "mid_signal": -55353, "gamma_signal": -11246, "vega_signal": 6209622, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773943955000}, {"instrument": "SPX", "mid_signal": 79450234, "gamma_signal": 3853253, "vega_signal": 143469906, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773943960000}, {"instrument": "SPX", "mid_signal": 29130391, "gamma_signal": -1301794, "vega_signal": -32352610, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773943960000}, {"instrument": "SPX", "mid_signal": 51252273, "gamma_signal": 2055674, "vega_signal": 172067232, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773943965000}, {"instrument": "SPX", "mid_signal": 14304909, "gamma_signal": -635356, "vega_signal": -30673780, "option_type": "P", "stock_price": 6588.05, "utc_time": 1773943965000}, {"instrument": "SPX", "mid_signal": 19017641, "gamma_signal": 688561, "vega_signal": 124811368, "option_type": "C", "stock_price": 6589.05, "utc_time": 1773943970000}, {"instrument": "SPX", "mid_signal": 5411752, "gamma_signal": 42578, "vega_signal": -65652754, "option_type": "P", "stock_price": 6589.05, "utc_time": 1773943970000}, {"instrument": "SPX", "mid_signal": -441746, "gamma_signal": -392230, "vega_signal": -7199132, "option_type": "C", "stock_price": 6589.05, "utc_time": 1773943975000}, {"instrument": "SPX", "mid_signal": -2837288, "gamma_signal": 25393, "vega_signal": -2082823, "option_type": "P", "stock_price": 6589.05, "utc_time": 1773943975000}, {"instrument": "SPX", "mid_signal": -20075214, "gamma_signal": -741248, "vega_signal": -17358184, "option_type": "C", "stock_price": 6589.05, "utc_time": 1773943980000}, {"instrument": "SPX", "mid_signal": -211459, "gamma_signal": -59360, "vega_signal": -15892639, "option_type": "P", "stock_price": 6589.05, "utc_time": 1773943980000}, {"instrument": "SPX", "mid_signal": -5736668, "gamma_signal": -709178, "vega_signal": 4990369, "option_type": "C", "stock_price": 6589.05, "utc_time": 1773943985000}, {"instrument": "SPX", "mid_signal": -2163059, "gamma_signal": -56557, "vega_signal": 3364665, "option_type": "P", "stock_price": 6589.05, "utc_time": 1773943985000}, {"instrument": "SPX", "mid_signal": 22188430, "gamma_signal": 899915, "vega_signal": 98277086, "option_type": "C", "stock_price": 6590.25, "utc_time": 1773943990000}, {"instrument": "SPX", "mid_signal": 33065940, "gamma_signal": -1311172, "vega_signal": -29476307, "option_type": "P", "stock_price": 6590.25, "utc_time": 1773943990000}, {"instrument": "SPX", "mid_signal": -16097317, "gamma_signal": -710019, "vega_signal": -11612456, "option_type": "C", "stock_price": 6589.55, "utc_time": 1773943995000}, {"instrument": "SPX", "mid_signal": -373883, "gamma_signal": 9626, "vega_signal": -1641093, "option_type": "P", "stock_price": 6589.55, "utc_time": 1773943995000}, {"instrument": "SPX", "mid_signal": 8412501, "gamma_signal": 333874, "vega_signal": 2665552, "option_type": "C", "stock_price": 6589.55, "utc_time": 1773944000000}, {"instrument": "SPX", "mid_signal": -838130, "gamma_signal": 170552, "vega_signal": -2555063, "option_type": "P", "stock_price": 6589.55, "utc_time": 1773944000000}, {"instrument": "SPX", "mid_signal": 32935415, "gamma_signal": 1798601, "vega_signal": 26503649, "option_type": "C", "stock_price": 6591.25, "utc_time": 1773944005000}, {"instrument": "SPX", "mid_signal": 36516696, "gamma_signal": -1195130, "vega_signal": -11701150, "option_type": "P", "stock_price": 6591.25, "utc_time": 1773944005000}, {"instrument": "SPX", "mid_signal": 61300575, "gamma_signal": 4156058, "vega_signal": 107201237, "option_type": "C", "stock_price": 6592.75, "utc_time": 1773944010000}, {"instrument": "SPX", "mid_signal": 43838047, "gamma_signal": -2018654, "vega_signal": -16493616, "option_type": "P", "stock_price": 6592.75, "utc_time": 1773944010000}, {"instrument": "SPX", "mid_signal": -149930, "gamma_signal": -344498, "vega_signal": 61752128, "option_type": "C", "stock_price": 6592.55, "utc_time": 1773944015000}, {"instrument": "SPX", "mid_signal": 18426086, "gamma_signal": -884994, "vega_signal": 58905046, "option_type": "P", "stock_price": 6592.55, "utc_time": 1773944015000}, {"instrument": "SPX", "mid_signal": 22937427, "gamma_signal": 1312132, "vega_signal": 29216307, "option_type": "C", "stock_price": 6592.55, "utc_time": 1773944020000}, {"instrument": "SPX", "mid_signal": -12123964, "gamma_signal": 634171, "vega_signal": 6473583, "option_type": "P", "stock_price": 6592.55, "utc_time": 1773944020000}, {"instrument": "SPX", "mid_signal": 45589182, "gamma_signal": 2560211, "vega_signal": 135148933, "option_type": "C", "stock_price": 6593.25, "utc_time": 1773944025000}, {"instrument": "SPX", "mid_signal": 40626360, "gamma_signal": -1260476, "vega_signal": -49263857, "option_type": "P", "stock_price": 6593.25, "utc_time": 1773944025000}, {"instrument": "SPX", "mid_signal": -5122787, "gamma_signal": -123967, "vega_signal": -1154315, "option_type": "C", "stock_price": 6594.05, "utc_time": 1773944030000}, {"instrument": "SPX", "mid_signal": -10770701, "gamma_signal": 474585, "vega_signal": -13544858, "option_type": "P", "stock_price": 6594.05, "utc_time": 1773944030000}, {"instrument": "SPX", "mid_signal": -2285467, "gamma_signal": -162405, "vega_signal": 101342891, "option_type": "C", "stock_price": 6594.55, "utc_time": 1773944035000}, {"instrument": "SPX", "mid_signal": 115411840, "gamma_signal": -4867040, "vega_signal": -114459857, "option_type": "P", "stock_price": 6594.55, "utc_time": 1773944035000}, {"instrument": "SPX", "mid_signal": -20002601, "gamma_signal": -975355, "vega_signal": -33543337, "option_type": "C", "stock_price": 6593.3, "utc_time": 1773944040000}, {"instrument": "SPX", "mid_signal": -15579060, "gamma_signal": 371370, "vega_signal": 32509415, "option_type": "P", "stock_price": 6593.3, "utc_time": 1773944040000}, {"instrument": "SPX", "mid_signal": -6852287, "gamma_signal": -78341, "vega_signal": 46389487, "option_type": "C", "stock_price": 6592.5, "utc_time": 1773944045000}, {"instrument": "SPX", "mid_signal": 4557399, "gamma_signal": -1327709, "vega_signal": 23810253, "option_type": "P", "stock_price": 6592.5, "utc_time": 1773944045000}, {"instrument": "SPX", "mid_signal": -21911367, "gamma_signal": -1233744, "vega_signal": -30435456, "option_type": "C", "stock_price": 6593.05, "utc_time": 1773944050000}, {"instrument": "SPX", "mid_signal": -3812317, "gamma_signal": 15636, "vega_signal": 3912407, "option_type": "P", "stock_price": 6593.05, "utc_time": 1773944050000}, {"instrument": "SPX", "mid_signal": -13082287, "gamma_signal": -302729, "vega_signal": -20900976, "option_type": "C", "stock_price": 6591.55, "utc_time": 1773944055000}, {"instrument": "SPX", "mid_signal": -26741047, "gamma_signal": 950001, "vega_signal": 35891910, "option_type": "P", "stock_price": 6591.55, "utc_time": 1773944055000}, {"instrument": "SPX", "mid_signal": -66450, "gamma_signal": 54131, "vega_signal": 35781234, "option_type": "C", "stock_price": 6591.55, "utc_time": 1773944060000}, {"instrument": "SPX", "mid_signal": -13464797, "gamma_signal": 816378, "vega_signal": 1330476, "option_type": "P", "stock_price": 6591.55, "utc_time": 1773944060000}, {"instrument": "SPX", "mid_signal": -1479950, "gamma_signal": 49856, "vega_signal": -1795911, "option_type": "C", "stock_price": 6591.25, "utc_time": 1773944065000}, {"instrument": "SPX", "mid_signal": -1669490, "gamma_signal": -340783, "vega_signal": -1062168, "option_type": "P", "stock_price": 6591.25, "utc_time": 1773944065000}, {"instrument": "SPX", "mid_signal": -17455480, "gamma_signal": -977972, "vega_signal": 9548796, "option_type": "C", "stock_price": 6591.25, "utc_time": 1773944070000}, {"instrument": "SPX", "mid_signal": -7332628, "gamma_signal": 429614, "vega_signal": 12156043, "option_type": "P", "stock_price": 6591.25, "utc_time": 1773944070000}, {"instrument": "SPX", "mid_signal": -7696759, "gamma_signal": -195963, "vega_signal": -23405470, "option_type": "C", "stock_price": 6590.65, "utc_time": 1773944075000}, {"instrument": "SPX", "mid_signal": -4749435, "gamma_signal": 146845, "vega_signal": -2021474, "option_type": "P", "stock_price": 6590.55, "utc_time": 1773944075000}, {"instrument": "SPX", "mid_signal": 6238048, "gamma_signal": -134830, "vega_signal": 76308463, "option_type": "C", "stock_price": 6590.55, "utc_time": 1773944080000}, {"instrument": "SPX", "mid_signal": -33809257, "gamma_signal": 1025458, "vega_signal": 90499734, "option_type": "P", "stock_price": 6590.55, "utc_time": 1773944080000}, {"instrument": "SPX", "mid_signal": 17732236, "gamma_signal": 1028700, "vega_signal": 5643732, "option_type": "C", "stock_price": 6591.8, "utc_time": 1773944085000}, {"instrument": "SPX", "mid_signal": 27636248, "gamma_signal": -907588, "vega_signal": -50111984, "option_type": "P", "stock_price": 6592, "utc_time": 1773944085000}, {"instrument": "SPX", "mid_signal": -15221760, "gamma_signal": -790538, "vega_signal": -16692127, "option_type": "C", "stock_price": 6592, "utc_time": 1773944090000}, {"instrument": "SPX", "mid_signal": 2422195, "gamma_signal": -65446, "vega_signal": -39686116, "option_type": "P", "stock_price": 6592, "utc_time": 1773944090000}, {"instrument": "SPX", "mid_signal": -4200648, "gamma_signal": -154827, "vega_signal": -15062618, "option_type": "C", "stock_price": 6592.5, "utc_time": 1773944095000}, {"instrument": "SPX", "mid_signal": -16271071, "gamma_signal": 212643, "vega_signal": 141607859, "option_type": "P", "stock_price": 6592.5, "utc_time": 1773944095000}, {"instrument": "SPX", "mid_signal": -18420455, "gamma_signal": -879703, "vega_signal": -17657540, "option_type": "C", "stock_price": 6592.5, "utc_time": 1773944100000}, {"instrument": "SPX", "mid_signal": -6570792, "gamma_signal": 312670, "vega_signal": -77750385, "option_type": "P", "stock_price": 6592.5, "utc_time": 1773944100000}, {"instrument": "SPX", "mid_signal": -15189231, "gamma_signal": -566499, "vega_signal": 20369473, "option_type": "C", "stock_price": 6592, "utc_time": 1773944105000}, {"instrument": "SPX", "mid_signal": -22094227, "gamma_signal": 803377, "vega_signal": 111268058, "option_type": "P", "stock_price": 6592, "utc_time": 1773944105000}, {"instrument": "SPX", "mid_signal": 4148219, "gamma_signal": 251876, "vega_signal": 90606498, "option_type": "C", "stock_price": 6592.8, "utc_time": 1773944110000}, {"instrument": "SPX", "mid_signal": 1695579, "gamma_signal": -191951, "vega_signal": 149476417, "option_type": "P", "stock_price": 6592.8, "utc_time": 1773944110000}, {"instrument": "SPX", "mid_signal": 4899012, "gamma_signal": 298490, "vega_signal": 8183389, "option_type": "C", "stock_price": 6593.3, "utc_time": 1773944115000}, {"instrument": "SPX", "mid_signal": -6824011, "gamma_signal": 423350, "vega_signal": -186447882, "option_type": "P", "stock_price": 6593, "utc_time": 1773944115000}, {"instrument": "SPX", "mid_signal": 10837677, "gamma_signal": 452116, "vega_signal": 11097682, "option_type": "C", "stock_price": 6593.8, "utc_time": 1773944120000}, {"instrument": "SPX", "mid_signal": -8593653, "gamma_signal": 559301, "vega_signal": -48928066, "option_type": "P", "stock_price": 6593.8, "utc_time": 1773944120000}, {"instrument": "SPX", "mid_signal": -20527589, "gamma_signal": -1044742, "vega_signal": -61904293, "option_type": "C", "stock_price": 6592.3, "utc_time": 1773944125000}, {"instrument": "SPX", "mid_signal": -14527557, "gamma_signal": 227197, "vega_signal": 155138923, "option_type": "P", "stock_price": 6592.3, "utc_time": 1773944125000}, {"instrument": "SPX", "mid_signal": -2364115, "gamma_signal": 19489, "vega_signal": -45018063, "option_type": "C", "stock_price": 6593, "utc_time": 1773944130000}, {"instrument": "SPX", "mid_signal": -616529, "gamma_signal": -9199, "vega_signal": -4674052, "option_type": "P", "stock_price": 6593, "utc_time": 1773944130000}, {"instrument": "SPX", "mid_signal": 15747984, "gamma_signal": 405921, "vega_signal": 44796367, "option_type": "C", "stock_price": 6593.3, "utc_time": 1773944135000}, {"instrument": "SPX", "mid_signal": 2632439, "gamma_signal": -179412, "vega_signal": -10099888, "option_type": "P", "stock_price": 6593.3, "utc_time": 1773944135000}, {"instrument": "SPX", "mid_signal": -4988, "gamma_signal": 272017, "vega_signal": -20918790, "option_type": "C", "stock_price": 6593.5, "utc_time": 1773944140000}, {"instrument": "SPX", "mid_signal": -3410633, "gamma_signal": 146965, "vega_signal": -10753057, "option_type": "P", "stock_price": 6593.5, "utc_time": 1773944140000}, {"instrument": "SPX", "mid_signal": -28998982, "gamma_signal": -862058, "vega_signal": -16774680, "option_type": "C", "stock_price": 6593, "utc_time": 1773944145000}, {"instrument": "SPX", "mid_signal": 606144, "gamma_signal": 24513, "vega_signal": -20461609, "option_type": "P", "stock_price": 6593, "utc_time": 1773944145000}, {"instrument": "SPX", "mid_signal": -17490934, "gamma_signal": -260624, "vega_signal": -74216432, "option_type": "C", "stock_price": 6593, "utc_time": 1773944150000}, {"instrument": "SPX", "mid_signal": 10609836, "gamma_signal": -492008, "vega_signal": -35687554, "option_type": "P", "stock_price": 6593, "utc_time": 1773944150000}, {"instrument": "SPX", "mid_signal": 5604247, "gamma_signal": 515937, "vega_signal": 54217522, "option_type": "C", "stock_price": 6593.3, "utc_time": 1773944155000}, {"instrument": "SPX", "mid_signal": 2869180, "gamma_signal": -49615, "vega_signal": -21803319, "option_type": "P", "stock_price": 6593.3, "utc_time": 1773944155000}, {"instrument": "SPX", "mid_signal": 9015955, "gamma_signal": 194075, "vega_signal": 5552929, "option_type": "C", "stock_price": 6592.5, "utc_time": 1773944160000}, {"instrument": "SPX", "mid_signal": -7192618, "gamma_signal": 411625, "vega_signal": -22189025, "option_type": "P", "stock_price": 6592.5, "utc_time": 1773944160000}, {"instrument": "SPX", "mid_signal": -3873453, "gamma_signal": -188233, "vega_signal": 34456863, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773944165000}, {"instrument": "SPX", "mid_signal": 9858413, "gamma_signal": -428776, "vega_signal": -28722286, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773944165000}, {"instrument": "SPX", "mid_signal": -7033056, "gamma_signal": -24912, "vega_signal": -16608796, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773944170000}, {"instrument": "SPX", "mid_signal": -4247447, "gamma_signal": -56140, "vega_signal": 14133907, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773944170000}, {"instrument": "SPX", "mid_signal": 1870539, "gamma_signal": 11395, "vega_signal": 40639159, "option_type": "C", "stock_price": 6591.8, "utc_time": 1773944175000}, {"instrument": "SPX", "mid_signal": 7952094, "gamma_signal": -497527, "vega_signal": 447717, "option_type": "P", "stock_price": 6591.8, "utc_time": 1773944175000}, {"instrument": "SPX", "mid_signal": 4304770, "gamma_signal": 131118, "vega_signal": 9489901, "option_type": "C", "stock_price": 6590.8, "utc_time": 1773944180000}, {"instrument": "SPX", "mid_signal": 6537066, "gamma_signal": -284295, "vega_signal": -52558857, "option_type": "P", "stock_price": 6590.8, "utc_time": 1773944180000}, {"instrument": "SPX", "mid_signal": -13336736, "gamma_signal": -591721, "vega_signal": -57982793, "option_type": "C", "stock_price": 6590.3, "utc_time": 1773944185000}, {"instrument": "SPX", "mid_signal": -18081086, "gamma_signal": 775354, "vega_signal": 10448211, "option_type": "P", "stock_price": 6590.3, "utc_time": 1773944185000}, {"instrument": "SPX", "mid_signal": 31990901, "gamma_signal": 741570, "vega_signal": 69483481, "option_type": "C", "stock_price": 6590, "utc_time": 1773944190000}, {"instrument": "SPX", "mid_signal": -15945042, "gamma_signal": 688217, "vega_signal": 16201251, "option_type": "P", "stock_price": 6590, "utc_time": 1773944190000}, {"instrument": "SPX", "mid_signal": -1167757, "gamma_signal": -192818, "vega_signal": -68294, "option_type": "C", "stock_price": 6589.8, "utc_time": 1773944195000}, {"instrument": "SPX", "mid_signal": 32743863, "gamma_signal": -890795, "vega_signal": -45256886, "option_type": "P", "stock_price": 6589.8, "utc_time": 1773944195000}, {"instrument": "SPX", "mid_signal": 18556236, "gamma_signal": 608206, "vega_signal": 23884348, "option_type": "C", "stock_price": 6590.5, "utc_time": 1773944200000}, {"instrument": "SPX", "mid_signal": 9930233, "gamma_signal": -393316, "vega_signal": -41224244, "option_type": "P", "stock_price": 6590.5, "utc_time": 1773944200000}, {"instrument": "SPX", "mid_signal": 3757875, "gamma_signal": 21005, "vega_signal": 7307652, "option_type": "C", "stock_price": 6590.3, "utc_time": 1773944205000}, {"instrument": "SPX", "mid_signal": 3931804, "gamma_signal": -50734, "vega_signal": -10290459, "option_type": "P", "stock_price": 6590.3, "utc_time": 1773944205000}, {"instrument": "SPX", "mid_signal": -7535790, "gamma_signal": -259176, "vega_signal": 6596814, "option_type": "C", "stock_price": 6590.8, "utc_time": 1773944210000}, {"instrument": "SPX", "mid_signal": 5477008, "gamma_signal": -242198, "vega_signal": -8846895, "option_type": "P", "stock_price": 6590.8, "utc_time": 1773944210000}, {"instrument": "SPX", "mid_signal": 1186803, "gamma_signal": 20165, "vega_signal": -6291910, "option_type": "C", "stock_price": 6590.8, "utc_time": 1773944215000}, {"instrument": "SPX", "mid_signal": -284943, "gamma_signal": -46729, "vega_signal": -457692, "option_type": "P", "stock_price": 6590.8, "utc_time": 1773944215000}, {"instrument": "SPX", "mid_signal": -17228517, "gamma_signal": -716300, "vega_signal": -37938294, "option_type": "C", "stock_price": 6590.8, "utc_time": 1773944220000}, {"instrument": "SPX", "mid_signal": -26361609, "gamma_signal": 50778, "vega_signal": 242903528, "option_type": "P", "stock_price": 6590.8, "utc_time": 1773944220000}, {"instrument": "SPX", "mid_signal": 710861, "gamma_signal": 3830, "vega_signal": -2543059, "option_type": "C", "stock_price": 6590.3, "utc_time": 1773944225000}, {"instrument": "SPX", "mid_signal": 5427008, "gamma_signal": -304861, "vega_signal": 3847039, "option_type": "P", "stock_price": 6590.3, "utc_time": 1773944225000}, {"instrument": "SPX", "mid_signal": 2426525, "gamma_signal": 92440, "vega_signal": -708671, "option_type": "C", "stock_price": 6590.5, "utc_time": 1773944230000}, {"instrument": "SPX", "mid_signal": -1055295, "gamma_signal": 68730, "vega_signal": -946063, "option_type": "P", "stock_price": 6590.5, "utc_time": 1773944230000}, {"instrument": "SPX", "mid_signal": -2585372, "gamma_signal": -177084, "vega_signal": -2130645, "option_type": "C", "stock_price": 6590.5, "utc_time": 1773944235000}, {"instrument": "SPX", "mid_signal": 8302680, "gamma_signal": -194239, "vega_signal": -10035456, "option_type": "P", "stock_price": 6590.5, "utc_time": 1773944235000}, {"instrument": "SPX", "mid_signal": 3894278, "gamma_signal": 241347, "vega_signal": 1577020, "option_type": "C", "stock_price": 6589.8, "utc_time": 1773944240000}, {"instrument": "SPX", "mid_signal": -10925122, "gamma_signal": 188326, "vega_signal": 33618897, "option_type": "P", "stock_price": 6589.8, "utc_time": 1773944240000}, {"instrument": "SPX", "mid_signal": -13639258, "gamma_signal": -572213, "vega_signal": -35674752, "option_type": "C", "stock_price": 6589.8, "utc_time": 1773944245000}, {"instrument": "SPX", "mid_signal": -1000883, "gamma_signal": 53327, "vega_signal": -10081541, "option_type": "P", "stock_price": 6589.8, "utc_time": 1773944245000}, {"instrument": "SPX", "mid_signal": -8348682, "gamma_signal": -402328, "vega_signal": -23455201, "option_type": "C", "stock_price": 6588.3, "utc_time": 1773944250000}, {"instrument": "SPX", "mid_signal": -20391994, "gamma_signal": 976534, "vega_signal": 38200040, "option_type": "P", "stock_price": 6588.3, "utc_time": 1773944250000}, {"instrument": "SPX", "mid_signal": -8508348, "gamma_signal": -661233, "vega_signal": -14606389, "option_type": "C", "stock_price": 6589, "utc_time": 1773944255000}, {"instrument": "SPX", "mid_signal": -37930190, "gamma_signal": 971433, "vega_signal": 140386229, "option_type": "P", "stock_price": 6589, "utc_time": 1773944255000}, {"instrument": "SPX", "mid_signal": 2736708, "gamma_signal": -10309, "vega_signal": 3099547, "option_type": "C", "stock_price": 6588.25, "utc_time": 1773944260000}, {"instrument": "SPX", "mid_signal": 7722716, "gamma_signal": -311928, "vega_signal": -2895424, "option_type": "P", "stock_price": 6588.25, "utc_time": 1773944260000}, {"instrument": "SPX", "mid_signal": -3788046, "gamma_signal": -135539, "vega_signal": -121064642, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944265000}, {"instrument": "SPX", "mid_signal": -9043797, "gamma_signal": 145984, "vega_signal": -145421614, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944265000}, {"instrument": "SPX", "mid_signal": 4905707, "gamma_signal": 44934, "vega_signal": 12249921, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944270000}, {"instrument": "SPX", "mid_signal": -5911932, "gamma_signal": 357062, "vega_signal": 12790945, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944270000}, {"instrument": "SPX", "mid_signal": -3969394, "gamma_signal": -116591, "vega_signal": -3078735, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944275000}, {"instrument": "SPX", "mid_signal": 8262262, "gamma_signal": -353782, "vega_signal": -7929734, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944275000}, {"instrument": "SPX", "mid_signal": -1934764, "gamma_signal": 17631, "vega_signal": -46459775, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944280000}, {"instrument": "SPX", "mid_signal": 7321062, "gamma_signal": -154315, "vega_signal": -10457652, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944280000}, {"instrument": "SPX", "mid_signal": 25175404, "gamma_signal": 730216, "vega_signal": 9890921, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944285000}, {"instrument": "SPX", "mid_signal": -3963244, "gamma_signal": 186838, "vega_signal": -60379166, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944285000}, {"instrument": "SPX", "mid_signal": -6011486, "gamma_signal": 65390, "vega_signal": -41430437, "option_type": "C", "stock_price": 6586.45, "utc_time": 1773944290000}, {"instrument": "SPX", "mid_signal": -51840068, "gamma_signal": 2325878, "vega_signal": 64986567, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773944290000}, {"instrument": "SPX", "mid_signal": 12521715, "gamma_signal": 509461, "vega_signal": 8436065, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773944295000}, {"instrument": "SPX", "mid_signal": 1686781, "gamma_signal": -45409, "vega_signal": -769694, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773944295000}, {"instrument": "SPX", "mid_signal": 326063, "gamma_signal": 7830, "vega_signal": 5406566, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773944300000}, {"instrument": "SPX", "mid_signal": 1080699, "gamma_signal": -29839, "vega_signal": -2281956, "option_type": "P", "stock_price": 6586.25, "utc_time": 1773944300000}, {"instrument": "SPX", "mid_signal": 10411591, "gamma_signal": 542467, "vega_signal": 8906996, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773944305000}, {"instrument": "SPX", "mid_signal": 21619466, "gamma_signal": -419952, "vega_signal": -5073908, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773944305000}, {"instrument": "SPX", "mid_signal": 8795973, "gamma_signal": 293510, "vega_signal": 22448027, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944310000}, {"instrument": "SPX", "mid_signal": 1783404, "gamma_signal": 207013, "vega_signal": -40002260, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944310000}, {"instrument": "SPX", "mid_signal": 5148920, "gamma_signal": 267868, "vega_signal": 5951953, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773944315000}, {"instrument": "SPX", "mid_signal": 14253076, "gamma_signal": -753585, "vega_signal": -1987524, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944315000}, {"instrument": "SPX", "mid_signal": 92099, "gamma_signal": 28003, "vega_signal": -8758734, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773944320000}, {"instrument": "SPX", "mid_signal": -6175942, "gamma_signal": 288949, "vega_signal": 20182490, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773944320000}, {"instrument": "SPX", "mid_signal": 3251479, "gamma_signal": 7280, "vega_signal": 18730868, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944325000}, {"instrument": "SPX", "mid_signal": 1653808, "gamma_signal": 69737, "vega_signal": 3184231, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944325000}, {"instrument": "SPX", "mid_signal": -15292135, "gamma_signal": -734242, "vega_signal": -14863941, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944330000}, {"instrument": "SPX", "mid_signal": 2097505, "gamma_signal": 52828, "vega_signal": -13201254, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944330000}, {"instrument": "SPX", "mid_signal": -713763, "gamma_signal": 62726, "vega_signal": -12186665, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773944335000}, {"instrument": "SPX", "mid_signal": -30338292, "gamma_signal": 935062, "vega_signal": 23929422, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944335000}, {"instrument": "SPX", "mid_signal": 6181188, "gamma_signal": 295758, "vega_signal": -23296744, "option_type": "C", "stock_price": 6587.55, "utc_time": 1773944340000}, {"instrument": "SPX", "mid_signal": 45395941, "gamma_signal": -1702655, "vega_signal": -52358022, "option_type": "P", "stock_price": 6587.55, "utc_time": 1773944340000}, {"instrument": "SPX", "mid_signal": 2091819, "gamma_signal": 121784, "vega_signal": 12146770, "option_type": "C", "stock_price": 6587.55, "utc_time": 1773944345000}, {"instrument": "SPX", "mid_signal": -8628711, "gamma_signal": 314681, "vega_signal": -3967701, "option_type": "P", "stock_price": 6587.55, "utc_time": 1773944345000}, {"instrument": "SPX", "mid_signal": 7678340, "gamma_signal": 454237, "vega_signal": 12386042, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773944350000}, {"instrument": "SPX", "mid_signal": 4748605, "gamma_signal": -206663, "vega_signal": -3502297, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944350000}, {"instrument": "SPX", "mid_signal": 18982014, "gamma_signal": 734595, "vega_signal": -10118230, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944355000}, {"instrument": "SPX", "mid_signal": -6304789, "gamma_signal": 227948, "vega_signal": 2988837, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944355000}, {"instrument": "SPX", "mid_signal": 6355939, "gamma_signal": 225860, "vega_signal": 4635805, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944360000}, {"instrument": "SPX", "mid_signal": 4540852, "gamma_signal": -196412, "vega_signal": -14708248, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944360000}, {"instrument": "SPX", "mid_signal": -2583831, "gamma_signal": -144914, "vega_signal": -9851925, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773944365000}, {"instrument": "SPX", "mid_signal": 3208706, "gamma_signal": -122261, "vega_signal": -15419779, "option_type": "P", "stock_price": 6588.05, "utc_time": 1773944365000}, {"instrument": "SPX", "mid_signal": 3189543, "gamma_signal": -1232, "vega_signal": -3343524, "option_type": "C", "stock_price": 6588.55, "utc_time": 1773944370000}, {"instrument": "SPX", "mid_signal": 4415384, "gamma_signal": -164736, "vega_signal": -5553056, "option_type": "P", "stock_price": 6588.55, "utc_time": 1773944370000}, {"instrument": "SPX", "mid_signal": -1573916, "gamma_signal": 169459, "vega_signal": 3247315, "option_type": "C", "stock_price": 6588.95, "utc_time": 1773944375000}, {"instrument": "SPX", "mid_signal": 3710093, "gamma_signal": -171932, "vega_signal": -4563273, "option_type": "P", "stock_price": 6589.05, "utc_time": 1773944375000}, {"instrument": "SPX", "mid_signal": -6355557, "gamma_signal": 7443, "vega_signal": -1108600, "option_type": "C", "stock_price": 6588.75, "utc_time": 1773944380000}, {"instrument": "SPX", "mid_signal": 5938132, "gamma_signal": -151195, "vega_signal": -18513084, "option_type": "P", "stock_price": 6588.75, "utc_time": 1773944380000}, {"instrument": "SPX", "mid_signal": -7623101, "gamma_signal": 144644, "vega_signal": 34384, "option_type": "C", "stock_price": 6589.05, "utc_time": 1773944385000}, {"instrument": "SPX", "mid_signal": -7563111, "gamma_signal": 343882, "vega_signal": 25796673, "option_type": "P", "stock_price": 6589.05, "utc_time": 1773944385000}, {"instrument": "SPX", "mid_signal": 9784215, "gamma_signal": 548179, "vega_signal": 62689946, "option_type": "C", "stock_price": 6590.05, "utc_time": 1773944390000}, {"instrument": "SPX", "mid_signal": 4626820, "gamma_signal": -315722, "vega_signal": -10745230, "option_type": "P", "stock_price": 6590.05, "utc_time": 1773944390000}, {"instrument": "SPX", "mid_signal": -10391994, "gamma_signal": -268228, "vega_signal": -3766445, "option_type": "C", "stock_price": 6590.25, "utc_time": 1773944395000}, {"instrument": "SPX", "mid_signal": -1823268, "gamma_signal": -133440, "vega_signal": -9355366, "option_type": "P", "stock_price": 6590.25, "utc_time": 1773944395000}, {"instrument": "SPX", "mid_signal": 1713557, "gamma_signal": 120050, "vega_signal": 43693936, "option_type": "C", "stock_price": 6590.75, "utc_time": 1773944400000}, {"instrument": "SPX", "mid_signal": 6155963, "gamma_signal": -240908, "vega_signal": -15120425, "option_type": "P", "stock_price": 6590.75, "utc_time": 1773944400000}, {"instrument": "SPX", "mid_signal": 4003410, "gamma_signal": -18694, "vega_signal": -7093715, "option_type": "C", "stock_price": 6590.55, "utc_time": 1773944405000}, {"instrument": "SPX", "mid_signal": 368892, "gamma_signal": 20322, "vega_signal": 3209061, "option_type": "P", "stock_price": 6590.55, "utc_time": 1773944405000}, {"instrument": "SPX", "mid_signal": 16246172, "gamma_signal": 686617, "vega_signal": 53136644, "option_type": "C", "stock_price": 6591.05, "utc_time": 1773944410000}, {"instrument": "SPX", "mid_signal": 12877362, "gamma_signal": -668168, "vega_signal": -19518742, "option_type": "P", "stock_price": 6591.05, "utc_time": 1773944410000}, {"instrument": "SPX", "mid_signal": -13226533, "gamma_signal": -435161, "vega_signal": 42311212, "option_type": "C", "stock_price": 6591.25, "utc_time": 1773944415000}, {"instrument": "SPX", "mid_signal": -5130875, "gamma_signal": 163832, "vega_signal": -3525669, "option_type": "P", "stock_price": 6591.25, "utc_time": 1773944415000}, {"instrument": "SPX", "mid_signal": -1072033, "gamma_signal": -265659, "vega_signal": 17597150, "option_type": "C", "stock_price": 6591.25, "utc_time": 1773944420000}, {"instrument": "SPX", "mid_signal": 666306, "gamma_signal": -29217, "vega_signal": -4846677, "option_type": "P", "stock_price": 6591.25, "utc_time": 1773944420000}, {"instrument": "SPX", "mid_signal": -24730949, "gamma_signal": -1023569, "vega_signal": -40030811, "option_type": "C", "stock_price": 6591.55, "utc_time": 1773944425000}, {"instrument": "SPX", "mid_signal": 553078, "gamma_signal": 128839, "vega_signal": -866495, "option_type": "P", "stock_price": 6591.25, "utc_time": 1773944425000}, {"instrument": "SPX", "mid_signal": -6364706, "gamma_signal": -253444, "vega_signal": -13640078, "option_type": "C", "stock_price": 6591.55, "utc_time": 1773944430000}, {"instrument": "SPX", "mid_signal": -5916812, "gamma_signal": -8997, "vega_signal": 5455163, "option_type": "P", "stock_price": 6591.55, "utc_time": 1773944430000}, {"instrument": "SPX", "mid_signal": 3478686, "gamma_signal": 150320, "vega_signal": -3411187, "option_type": "C", "stock_price": 6591.55, "utc_time": 1773944435000}, {"instrument": "SPX", "mid_signal": -1599574, "gamma_signal": 132268, "vega_signal": 1583608, "option_type": "P", "stock_price": 6591.55, "utc_time": 1773944435000}, {"instrument": "SPX", "mid_signal": 12024223, "gamma_signal": 459496, "vega_signal": 17651107, "option_type": "C", "stock_price": 6591.55, "utc_time": 1773944440000}, {"instrument": "SPX", "mid_signal": -3863608, "gamma_signal": 127019, "vega_signal": 2087826, "option_type": "P", "stock_price": 6591.75, "utc_time": 1773944440000}, {"instrument": "SPX", "mid_signal": -5629328, "gamma_signal": -333439, "vega_signal": -11706733, "option_type": "C", "stock_price": 6591.05, "utc_time": 1773944445000}, {"instrument": "SPX", "mid_signal": -17361104, "gamma_signal": 497806, "vega_signal": 5890523, "option_type": "P", "stock_price": 6591.05, "utc_time": 1773944445000}, {"instrument": "SPX", "mid_signal": -7528043, "gamma_signal": -265885, "vega_signal": -7284195, "option_type": "C", "stock_price": 6590.55, "utc_time": 1773944450000}, {"instrument": "SPX", "mid_signal": -2229608, "gamma_signal": 40651, "vega_signal": -20270274, "option_type": "P", "stock_price": 6590.55, "utc_time": 1773944450000}, {"instrument": "SPX", "mid_signal": -21474074, "gamma_signal": -847040, "vega_signal": -52900739, "option_type": "C", "stock_price": 6589.25, "utc_time": 1773944455000}, {"instrument": "SPX", "mid_signal": 21746570, "gamma_signal": -850668, "vega_signal": 14969370, "option_type": "P", "stock_price": 6589.25, "utc_time": 1773944455000}, {"instrument": "SPX", "mid_signal": -3814446, "gamma_signal": -108572, "vega_signal": 2248189, "option_type": "C", "stock_price": 6588.25, "utc_time": 1773944460000}, {"instrument": "SPX", "mid_signal": -3704760, "gamma_signal": 264131, "vega_signal": -68900, "option_type": "P", "stock_price": 6588.25, "utc_time": 1773944460000}, {"instrument": "SPX", "mid_signal": -7877507, "gamma_signal": -436731, "vega_signal": 3546919, "option_type": "C", "stock_price": 6588.75, "utc_time": 1773944465000}, {"instrument": "SPX", "mid_signal": 2551060, "gamma_signal": -88108, "vega_signal": -2286682, "option_type": "P", "stock_price": 6588.75, "utc_time": 1773944465000}, {"instrument": "SPX", "mid_signal": 2230989, "gamma_signal": 155307, "vega_signal": -16170793, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773944470000}, {"instrument": "SPX", "mid_signal": 1009149, "gamma_signal": -118894, "vega_signal": -2760118, "option_type": "P", "stock_price": 6588.05, "utc_time": 1773944470000}, {"instrument": "SPX", "mid_signal": 6274909, "gamma_signal": 348700, "vega_signal": 7206530, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773944475000}, {"instrument": "SPX", "mid_signal": -225113, "gamma_signal": 6355, "vega_signal": 10172141, "option_type": "P", "stock_price": 6588.05, "utc_time": 1773944475000}, {"instrument": "SPX", "mid_signal": 115342, "gamma_signal": 63742, "vega_signal": 2056425, "option_type": "C", "stock_price": 6588.55, "utc_time": 1773944480000}, {"instrument": "SPX", "mid_signal": 3004130, "gamma_signal": -119002, "vega_signal": -2504489, "option_type": "P", "stock_price": 6588.55, "utc_time": 1773944480000}, {"instrument": "SPX", "mid_signal": 7168837, "gamma_signal": 319951, "vega_signal": 7330969, "option_type": "C", "stock_price": 6588.55, "utc_time": 1773944485000}, {"instrument": "SPX", "mid_signal": -3778058, "gamma_signal": 258919, "vega_signal": -23101425, "option_type": "P", "stock_price": 6588.55, "utc_time": 1773944485000}, {"instrument": "SPX", "mid_signal": -388556, "gamma_signal": -196550, "vega_signal": -1803096, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773944490000}, {"instrument": "SPX", "mid_signal": 2243963, "gamma_signal": -125305, "vega_signal": -2220664, "option_type": "P", "stock_price": 6588.25, "utc_time": 1773944490000}, {"instrument": "SPX", "mid_signal": -6844596, "gamma_signal": -246413, "vega_signal": -4843177, "option_type": "C", "stock_price": 6588.55, "utc_time": 1773944495000}, {"instrument": "SPX", "mid_signal": -15312860, "gamma_signal": 770203, "vega_signal": 11215006, "option_type": "P", "stock_price": 6588.75, "utc_time": 1773944495000}, {"instrument": "SPX", "mid_signal": -5136040, "gamma_signal": -260588, "vega_signal": -7376228, "option_type": "C", "stock_price": 6588.25, "utc_time": 1773944500000}, {"instrument": "SPX", "mid_signal": -1671085, "gamma_signal": 172711, "vega_signal": 2057427, "option_type": "P", "stock_price": 6588.25, "utc_time": 1773944500000}, {"instrument": "SPX", "mid_signal": -906158, "gamma_signal": -152835, "vega_signal": -1641698, "option_type": "C", "stock_price": 6588.55, "utc_time": 1773944505000}, {"instrument": "SPX", "mid_signal": 708883, "gamma_signal": 104768, "vega_signal": -6212468, "option_type": "P", "stock_price": 6588.25, "utc_time": 1773944505000}, {"instrument": "SPX", "mid_signal": 1923799, "gamma_signal": -72337, "vega_signal": 52487082, "option_type": "C", "stock_price": 6589.55, "utc_time": 1773944510000}, {"instrument": "SPX", "mid_signal": -13204331, "gamma_signal": 593720, "vega_signal": 42309308, "option_type": "P", "stock_price": 6589.55, "utc_time": 1773944510000}, {"instrument": "SPX", "mid_signal": 5292281, "gamma_signal": 144753, "vega_signal": 648409, "option_type": "C", "stock_price": 6589.55, "utc_time": 1773944515000}, {"instrument": "SPX", "mid_signal": 9357368, "gamma_signal": -253875, "vega_signal": -42422799, "option_type": "P", "stock_price": 6589.55, "utc_time": 1773944515000}, {"instrument": "SPX", "mid_signal": 2303342, "gamma_signal": -90690, "vega_signal": 74113406, "option_type": "C", "stock_price": 6589.75, "utc_time": 1773944520000}, {"instrument": "SPX", "mid_signal": -792120, "gamma_signal": 98260, "vega_signal": -32725206, "option_type": "P", "stock_price": 6589.75, "utc_time": 1773944520000}, {"instrument": "SPX", "mid_signal": -379677, "gamma_signal": 5103, "vega_signal": -5030301, "option_type": "C", "stock_price": 6589.75, "utc_time": 1773944525000}, {"instrument": "SPX", "mid_signal": 120563, "gamma_signal": 21438, "vega_signal": 14436031, "option_type": "P", "stock_price": 6589.75, "utc_time": 1773944525000}, {"instrument": "SPX", "mid_signal": -1302858, "gamma_signal": 38977, "vega_signal": 8723632, "option_type": "C", "stock_price": 6589.25, "utc_time": 1773944530000}, {"instrument": "SPX", "mid_signal": 3557521, "gamma_signal": 193876, "vega_signal": -21361881, "option_type": "P", "stock_price": 6589.25, "utc_time": 1773944530000}, {"instrument": "SPX", "mid_signal": -2340529, "gamma_signal": -118588, "vega_signal": -7937501, "option_type": "C", "stock_price": 6589.25, "utc_time": 1773944535000}, {"instrument": "SPX", "mid_signal": 8561577, "gamma_signal": -298299, "vega_signal": -35027191, "option_type": "P", "stock_price": 6589.25, "utc_time": 1773944535000}, {"instrument": "SPX", "mid_signal": 3215937, "gamma_signal": 181725, "vega_signal": 348044, "option_type": "C", "stock_price": 6589.25, "utc_time": 1773944540000}, {"instrument": "SPX", "mid_signal": 1171016, "gamma_signal": -39390, "vega_signal": 18324604, "option_type": "P", "stock_price": 6589.25, "utc_time": 1773944540000}, {"instrument": "SPX", "mid_signal": -9246525, "gamma_signal": -269460, "vega_signal": -10850451, "option_type": "C", "stock_price": 6588.55, "utc_time": 1773944545000}, {"instrument": "SPX", "mid_signal": -2656703, "gamma_signal": 207583, "vega_signal": -5394393, "option_type": "P", "stock_price": 6588.55, "utc_time": 1773944545000}, {"instrument": "SPX", "mid_signal": -23715778, "gamma_signal": -1443377, "vega_signal": -41168856, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773944550000}, {"instrument": "SPX", "mid_signal": -7355585, "gamma_signal": 180943, "vega_signal": -44395677, "option_type": "P", "stock_price": 6588.25, "utc_time": 1773944550000}, {"instrument": "SPX", "mid_signal": 3048716, "gamma_signal": 155808, "vega_signal": -740545, "option_type": "C", "stock_price": 6588.15, "utc_time": 1773944555000}, {"instrument": "SPX", "mid_signal": 4615067, "gamma_signal": -236062, "vega_signal": 31428762, "option_type": "P", "stock_price": 6588.05, "utc_time": 1773944555000}, {"instrument": "SPX", "mid_signal": 1367951, "gamma_signal": -75049, "vega_signal": 28695689, "option_type": "C", "stock_price": 6588.55, "utc_time": 1773944560000}, {"instrument": "SPX", "mid_signal": -386191, "gamma_signal": 220426, "vega_signal": -3128975, "option_type": "P", "stock_price": 6588.25, "utc_time": 1773944560000}, {"instrument": "SPX", "mid_signal": -1039308, "gamma_signal": 31730, "vega_signal": -20558711, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773944565000}, {"instrument": "SPX", "mid_signal": 3011835, "gamma_signal": -105968, "vega_signal": -8122298, "option_type": "P", "stock_price": 6588.05, "utc_time": 1773944565000}, {"instrument": "SPX", "mid_signal": 2208662, "gamma_signal": 158487, "vega_signal": -94442, "option_type": "C", "stock_price": 6588.55, "utc_time": 1773944570000}, {"instrument": "SPX", "mid_signal": 4952484, "gamma_signal": -290498, "vega_signal": -1159505, "option_type": "P", "stock_price": 6588.55, "utc_time": 1773944570000}, {"instrument": "SPX", "mid_signal": -3218197, "gamma_signal": -215478, "vega_signal": 28739682, "option_type": "C", "stock_price": 6588.75, "utc_time": 1773944575000}, {"instrument": "SPX", "mid_signal": 2027623, "gamma_signal": -79643, "vega_signal": -1012211, "option_type": "P", "stock_price": 6588.55, "utc_time": 1773944575000}, {"instrument": "SPX", "mid_signal": -5063135, "gamma_signal": -166736, "vega_signal": -77268864, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773944580000}, {"instrument": "SPX", "mid_signal": -2653276, "gamma_signal": 105878, "vega_signal": 2241211, "option_type": "P", "stock_price": 6588.05, "utc_time": 1773944580000}, {"instrument": "SPX", "mid_signal": -8091498, "gamma_signal": -346541, "vega_signal": -14592158, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944585000}, {"instrument": "SPX", "mid_signal": 1364358, "gamma_signal": -144749, "vega_signal": 35443593, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944585000}, {"instrument": "SPX", "mid_signal": -26900816, "gamma_signal": -1256026, "vega_signal": -29728736, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944590000}, {"instrument": "SPX", "mid_signal": -38581115, "gamma_signal": 1573936, "vega_signal": -105755709, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944590000}, {"instrument": "SPX", "mid_signal": -1398442, "gamma_signal": -66190, "vega_signal": -5315307, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944595000}, {"instrument": "SPX", "mid_signal": 19622150, "gamma_signal": -890288, "vega_signal": -15296902, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944595000}, {"instrument": "SPX", "mid_signal": -4646664, "gamma_signal": -235413, "vega_signal": -23515689, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944600000}, {"instrument": "SPX", "mid_signal": 2179293, "gamma_signal": -38925, "vega_signal": -29452944, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944600000}, {"instrument": "SPX", "mid_signal": -955507, "gamma_signal": -51303, "vega_signal": -3997466, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944605000}, {"instrument": "SPX", "mid_signal": 20341168, "gamma_signal": -240814, "vega_signal": -19900787, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944605000}, {"instrument": "SPX", "mid_signal": -35208550, "gamma_signal": -2245185, "vega_signal": -47097846, "option_type": "C", "stock_price": 6587.55, "utc_time": 1773944610000}, {"instrument": "SPX", "mid_signal": -1521140, "gamma_signal": 71772, "vega_signal": 7286132, "option_type": "P", "stock_price": 6587.55, "utc_time": 1773944610000}, {"instrument": "SPX", "mid_signal": -6785816, "gamma_signal": -124451, "vega_signal": -7354947, "option_type": "C", "stock_price": 6587.55, "utc_time": 1773944615000}, {"instrument": "SPX", "mid_signal": 9480927, "gamma_signal": -349309, "vega_signal": -7484963, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773944615000}, {"instrument": "SPX", "mid_signal": -489722, "gamma_signal": -34597, "vega_signal": -7650448, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773944620000}, {"instrument": "SPX", "mid_signal": -4292664, "gamma_signal": -1053, "vega_signal": 10219065, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773944620000}, {"instrument": "SPX", "mid_signal": -6767935, "gamma_signal": -394100, "vega_signal": -18468510, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773944625000}, {"instrument": "SPX", "mid_signal": -19170418, "gamma_signal": 525146, "vega_signal": -8115469, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773944625000}, {"instrument": "SPX", "mid_signal": 1132857, "gamma_signal": 84961, "vega_signal": -1856266, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773944630000}, {"instrument": "SPX", "mid_signal": 3564531, "gamma_signal": -133552, "vega_signal": 37839126, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773944630000}, {"instrument": "SPX", "mid_signal": -6602635, "gamma_signal": -258764, "vega_signal": -22334268, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773944635000}, {"instrument": "SPX", "mid_signal": -496295, "gamma_signal": -40951, "vega_signal": -20973373, "option_type": "P", "stock_price": 6586.25, "utc_time": 1773944635000}, {"instrument": "SPX", "mid_signal": 10650023, "gamma_signal": 396490, "vega_signal": 40829297, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773944640000}, {"instrument": "SPX", "mid_signal": 22434474, "gamma_signal": -1119303, "vega_signal": 5303582, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773944640000}, {"instrument": "SPX", "mid_signal": 1449367, "gamma_signal": -1633, "vega_signal": -73875, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944645000}, {"instrument": "SPX", "mid_signal": 473374, "gamma_signal": 128447, "vega_signal": 19966716, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944645000}, {"instrument": "SPX", "mid_signal": 381170, "gamma_signal": -75939, "vega_signal": 36364166, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944650000}, {"instrument": "SPX", "mid_signal": -2072137, "gamma_signal": 40604, "vega_signal": 23538042, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944650000}, {"instrument": "SPX", "mid_signal": 2131356, "gamma_signal": 135646, "vega_signal": -1581828, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773944655000}, {"instrument": "SPX", "mid_signal": -38745799, "gamma_signal": 1085239, "vega_signal": 10560825, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773944655000}, {"instrument": "SPX", "mid_signal": 1615684, "gamma_signal": 86880, "vega_signal": -3807185, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773944660000}, {"instrument": "SPX", "mid_signal": -10167574, "gamma_signal": 372558, "vega_signal": 6701158, "option_type": "P", "stock_price": 6587.55, "utc_time": 1773944660000}, {"instrument": "SPX", "mid_signal": -952546, "gamma_signal": -215391, "vega_signal": -4699562, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773944665000}, {"instrument": "SPX", "mid_signal": -763209, "gamma_signal": 28247, "vega_signal": 7520402, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773944665000}, {"instrument": "SPX", "mid_signal": -4348923, "gamma_signal": -85506, "vega_signal": -49318788, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944670000}, {"instrument": "SPX", "mid_signal": 12091408, "gamma_signal": -513433, "vega_signal": 1218500, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944670000}, {"instrument": "SPX", "mid_signal": -11619084, "gamma_signal": -544178, "vega_signal": 2538178, "option_type": "C", "stock_price": 6587.55, "utc_time": 1773944675000}, {"instrument": "SPX", "mid_signal": 4653473, "gamma_signal": -141416, "vega_signal": -65408743, "option_type": "P", "stock_price": 6587.55, "utc_time": 1773944675000}, {"instrument": "SPX", "mid_signal": -9513276, "gamma_signal": -389170, "vega_signal": -24169811, "option_type": "C", "stock_price": 6587.55, "utc_time": 1773944680000}, {"instrument": "SPX", "mid_signal": 9761404, "gamma_signal": -303730, "vega_signal": -10954784, "option_type": "P", "stock_price": 6587.55, "utc_time": 1773944680000}, {"instrument": "SPX", "mid_signal": 619118, "gamma_signal": -19116, "vega_signal": 9466943, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944685000}, {"instrument": "SPX", "mid_signal": 196421, "gamma_signal": -6610, "vega_signal": 3274487, "option_type": "P", "stock_price": 6587.65, "utc_time": 1773944685000}, {"instrument": "SPX", "mid_signal": -5639759, "gamma_signal": -36945, "vega_signal": -20319833, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773944690000}, {"instrument": "SPX", "mid_signal": 3169983, "gamma_signal": -173172, "vega_signal": -6575090, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773944690000}, {"instrument": "SPX", "mid_signal": -2694514, "gamma_signal": -206311, "vega_signal": -13927091, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773944695000}, {"instrument": "SPX", "mid_signal": -552289, "gamma_signal": 20713, "vega_signal": 23613437, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944695000}, {"instrument": "SPX", "mid_signal": -8253451, "gamma_signal": -414469, "vega_signal": -28988362, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944700000}, {"instrument": "SPX", "mid_signal": -3480415, "gamma_signal": 140998, "vega_signal": 9698984, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944700000}, {"instrument": "SPX", "mid_signal": -7536535, "gamma_signal": -267625, "vega_signal": -15360986, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773944705000}, {"instrument": "SPX", "mid_signal": -944770, "gamma_signal": 102830, "vega_signal": -2444016, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944705000}, {"instrument": "SPX", "mid_signal": 893556, "gamma_signal": 40147, "vega_signal": 1840702, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773944710000}, {"instrument": "SPX", "mid_signal": -7371843, "gamma_signal": 295858, "vega_signal": -5871004, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944710000}, {"instrument": "SPX", "mid_signal": 444150, "gamma_signal": 12653, "vega_signal": 12069033, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944715000}, {"instrument": "SPX", "mid_signal": 3940367, "gamma_signal": -83980, "vega_signal": 47686746, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944715000}, {"instrument": "SPX", "mid_signal": -1071847, "gamma_signal": -16236, "vega_signal": -11559993, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773944720000}, {"instrument": "SPX", "mid_signal": 14122531, "gamma_signal": -613190, "vega_signal": 20131329, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773944720000}, {"instrument": "SPX", "mid_signal": -5568381, "gamma_signal": -275924, "vega_signal": -2818052, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944725000}, {"instrument": "SPX", "mid_signal": -4066655, "gamma_signal": 114669, "vega_signal": 21744456, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944725000}, {"instrument": "SPX", "mid_signal": -26149595, "gamma_signal": -882345, "vega_signal": -73737128, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773944730000}, {"instrument": "SPX", "mid_signal": -5197766, "gamma_signal": 506609, "vega_signal": -18876469, "option_type": "P", "stock_price": 6586.25, "utc_time": 1773944730000}, {"instrument": "SPX", "mid_signal": 18025789, "gamma_signal": 445417, "vega_signal": 57522434, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944735000}, {"instrument": "SPX", "mid_signal": 6793299, "gamma_signal": 11414, "vega_signal": -29230914, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944735000}, {"instrument": "SPX", "mid_signal": 2990748, "gamma_signal": -10432, "vega_signal": -12276298, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773944740000}, {"instrument": "SPX", "mid_signal": 6560179, "gamma_signal": -135615, "vega_signal": -1250213, "option_type": "P", "stock_price": 6586.25, "utc_time": 1773944740000}, {"instrument": "SPX", "mid_signal": -8315523, "gamma_signal": -444338, "vega_signal": -19068031, "option_type": "C", "stock_price": 6585.25, "utc_time": 1773944745000}, {"instrument": "SPX", "mid_signal": -15923822, "gamma_signal": 489121, "vega_signal": -46693178, "option_type": "P", "stock_price": 6585.25, "utc_time": 1773944745000}, {"instrument": "SPX", "mid_signal": -9419517, "gamma_signal": -568734, "vega_signal": -18172933, "option_type": "C", "stock_price": 6585.65, "utc_time": 1773944750000}, {"instrument": "SPX", "mid_signal": -8322846, "gamma_signal": 177108, "vega_signal": 28919993, "option_type": "P", "stock_price": 6585.65, "utc_time": 1773944750000}, {"instrument": "SPX", "mid_signal": -3984994, "gamma_signal": -130608, "vega_signal": -15188565, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773944755000}, {"instrument": "SPX", "mid_signal": -4286214, "gamma_signal": 117870, "vega_signal": 12877593, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773944755000}, {"instrument": "SPX", "mid_signal": 21310407, "gamma_signal": 944692, "vega_signal": 6820904, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944760000}, {"instrument": "SPX", "mid_signal": 18995774, "gamma_signal": -544770, "vega_signal": -27672067, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944760000}, {"instrument": "SPX", "mid_signal": -3635023, "gamma_signal": -350632, "vega_signal": 24312191, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944765000}, {"instrument": "SPX", "mid_signal": -7654368, "gamma_signal": 360719, "vega_signal": 5990876, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944765000}, {"instrument": "SPX", "mid_signal": -5323412, "gamma_signal": -312247, "vega_signal": 21552601, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944770000}, {"instrument": "SPX", "mid_signal": -18482850, "gamma_signal": 1206161, "vega_signal": 73027469, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944770000}, {"instrument": "SPX", "mid_signal": 8235584, "gamma_signal": 435927, "vega_signal": 8878769, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773944775000}, {"instrument": "SPX", "mid_signal": 9684481, "gamma_signal": -564925, "vega_signal": -11326097, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944775000}, {"instrument": "SPX", "mid_signal": -2435499, "gamma_signal": -264510, "vega_signal": 18986921, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944780000}, {"instrument": "SPX", "mid_signal": 2117675, "gamma_signal": -109534, "vega_signal": -339011, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944780000}, {"instrument": "SPX", "mid_signal": -10391575, "gamma_signal": -413056, "vega_signal": -10612723, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773944785000}, {"instrument": "SPX", "mid_signal": -10708057, "gamma_signal": 470556, "vega_signal": 52271595, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773944785000}, {"instrument": "SPX", "mid_signal": 1705539, "gamma_signal": 10463, "vega_signal": 22687850, "option_type": "C", "stock_price": 6585.75, "utc_time": 1773944790000}, {"instrument": "SPX", "mid_signal": -3644347, "gamma_signal": 72973, "vega_signal": -4858146, "option_type": "P", "stock_price": 6585.75, "utc_time": 1773944790000}, {"instrument": "SPX", "mid_signal": 8191068, "gamma_signal": 362360, "vega_signal": 15244672, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773944795000}, {"instrument": "SPX", "mid_signal": -16068215, "gamma_signal": 584223, "vega_signal": 61237571, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773944795000}, {"instrument": "SPX", "mid_signal": 4123524, "gamma_signal": 178227, "vega_signal": 11754064, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773944800000}, {"instrument": "SPX", "mid_signal": 10764940, "gamma_signal": -370663, "vega_signal": -24373252, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773944800000}, {"instrument": "SPX", "mid_signal": 291650, "gamma_signal": 147692, "vega_signal": 20661220, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773944805000}, {"instrument": "SPX", "mid_signal": 9507839, "gamma_signal": -292283, "vega_signal": 19144636, "option_type": "P", "stock_price": 6586.25, "utc_time": 1773944805000}, {"instrument": "SPX", "mid_signal": 2653678, "gamma_signal": 86792, "vega_signal": 1843571, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773944810000}, {"instrument": "SPX", "mid_signal": 1001197, "gamma_signal": -33274, "vega_signal": -19491540, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773944810000}, {"instrument": "SPX", "mid_signal": 1240485, "gamma_signal": 44531, "vega_signal": 15762047, "option_type": "C", "stock_price": 6586.95, "utc_time": 1773944815000}, {"instrument": "SPX", "mid_signal": 14201617, "gamma_signal": -652333, "vega_signal": -13403808, "option_type": "P", "stock_price": 6586.95, "utc_time": 1773944815000}, {"instrument": "SPX", "mid_signal": 4993613, "gamma_signal": 191639, "vega_signal": 1779840, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773944820000}, {"instrument": "SPX", "mid_signal": -4289277, "gamma_signal": 188086, "vega_signal": 5851850, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773944820000}, {"instrument": "SPX", "mid_signal": 2384192, "gamma_signal": 145999, "vega_signal": 2793417, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773944825000}, {"instrument": "SPX", "mid_signal": 3655002, "gamma_signal": -105433, "vega_signal": -6014660, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773944825000}, {"instrument": "SPX", "mid_signal": 22011890, "gamma_signal": 820711, "vega_signal": 12779917, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773944830000}, {"instrument": "SPX", "mid_signal": 8637326, "gamma_signal": -352692, "vega_signal": -32672639, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773944830000}, {"instrument": "SPX", "mid_signal": 1460430, "gamma_signal": 46354, "vega_signal": -28078248, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773944835000}, {"instrument": "SPX", "mid_signal": -4844554, "gamma_signal": 142797, "vega_signal": 45029994, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773944835000}, {"instrument": "SPX", "mid_signal": 6395506, "gamma_signal": 241602, "vega_signal": 6142166, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944840000}, {"instrument": "SPX", "mid_signal": 1526349, "gamma_signal": -100394, "vega_signal": 29796167, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944840000}, {"instrument": "SPX", "mid_signal": 785530, "gamma_signal": -65192, "vega_signal": 3075029, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944845000}, {"instrument": "SPX", "mid_signal": 231755, "gamma_signal": -11023, "vega_signal": 20710169, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944845000}, {"instrument": "SPX", "mid_signal": 1793653, "gamma_signal": 144242, "vega_signal": -20790387, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773944850000}, {"instrument": "SPX", "mid_signal": 7720059, "gamma_signal": -325497, "vega_signal": -15847426, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944850000}, {"instrument": "SPX", "mid_signal": -6017098, "gamma_signal": -129038, "vega_signal": -16743914, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773944855000}, {"instrument": "SPX", "mid_signal": 4339442, "gamma_signal": -150193, "vega_signal": 11726883, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773944855000}, {"instrument": "SPX", "mid_signal": -3628837, "gamma_signal": -155687, "vega_signal": -19687832, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944860000}, {"instrument": "SPX", "mid_signal": -6931655, "gamma_signal": 360371, "vega_signal": -6647237, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944860000}, {"instrument": "SPX", "mid_signal": -3583573, "gamma_signal": -78625, "vega_signal": -7508701, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773944865000}, {"instrument": "SPX", "mid_signal": -21913343, "gamma_signal": 566225, "vega_signal": 105268999, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773944865000}, {"instrument": "SPX", "mid_signal": -27951043, "gamma_signal": -1294024, "vega_signal": -43521125, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773944870000}, {"instrument": "SPX", "mid_signal": -19335885, "gamma_signal": 838787, "vega_signal": -85681, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773944870000}, {"instrument": "SPX", "mid_signal": -103612, "gamma_signal": 12228, "vega_signal": -25335181, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773944875000}, {"instrument": "SPX", "mid_signal": -209793, "gamma_signal": -33409, "vega_signal": 7126802, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773944875000}, {"instrument": "SPX", "mid_signal": 9051977, "gamma_signal": 429187, "vega_signal": 8090098, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773944880000}, {"instrument": "SPX", "mid_signal": 562511, "gamma_signal": -54454, "vega_signal": 52438412, "option_type": "P", "stock_price": 6586.25, "utc_time": 1773944880000}, {"instrument": "SPX", "mid_signal": -6277180, "gamma_signal": -255724, "vega_signal": -18789182, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773944885000}, {"instrument": "SPX", "mid_signal": -2187737, "gamma_signal": 109281, "vega_signal": 17988677, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773944885000}, {"instrument": "SPX", "mid_signal": 3204913, "gamma_signal": 163008, "vega_signal": -2785636, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773944890000}, {"instrument": "SPX", "mid_signal": 3482307, "gamma_signal": -112616, "vega_signal": -1336676, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773944890000}, {"instrument": "SPX", "mid_signal": 16641153, "gamma_signal": 803126, "vega_signal": 4342399, "option_type": "C", "stock_price": 6585.25, "utc_time": 1773944895000}, {"instrument": "SPX", "mid_signal": -1429408, "gamma_signal": 220791, "vega_signal": 3958881, "option_type": "P", "stock_price": 6585.25, "utc_time": 1773944895000}, {"instrument": "SPX", "mid_signal": 1250107, "gamma_signal": 123075, "vega_signal": -46339605, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773944900000}, {"instrument": "SPX", "mid_signal": -4925583, "gamma_signal": 236606, "vega_signal": 24951566, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773944900000}, {"instrument": "SPX", "mid_signal": -1986125, "gamma_signal": -87390, "vega_signal": -13396055, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773944905000}, {"instrument": "SPX", "mid_signal": 3723915, "gamma_signal": 168723, "vega_signal": 40500831, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773944905000}, {"instrument": "SPX", "mid_signal": -26517075, "gamma_signal": -1503577, "vega_signal": -68834617, "option_type": "C", "stock_price": 6584.05, "utc_time": 1773944910000}, {"instrument": "SPX", "mid_signal": -15918086, "gamma_signal": 560511, "vega_signal": 5434148, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773944910000}, {"instrument": "SPX", "mid_signal": 723270, "gamma_signal": 36576, "vega_signal": -6122869, "option_type": "C", "stock_price": 6584.05, "utc_time": 1773944915000}, {"instrument": "SPX", "mid_signal": -2047749, "gamma_signal": 68219, "vega_signal": -156057634, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773944915000}, {"instrument": "SPX", "mid_signal": 4694444, "gamma_signal": 220186, "vega_signal": -6286746, "option_type": "C", "stock_price": 6584.25, "utc_time": 1773944920000}, {"instrument": "SPX", "mid_signal": 3334209, "gamma_signal": -105182, "vega_signal": -51150141, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773944920000}, {"instrument": "SPX", "mid_signal": 3263301, "gamma_signal": 218670, "vega_signal": 11871330, "option_type": "C", "stock_price": 6584.25, "utc_time": 1773944925000}, {"instrument": "SPX", "mid_signal": 12082852, "gamma_signal": -577379, "vega_signal": -23281791, "option_type": "P", "stock_price": 6584.25, "utc_time": 1773944925000}, {"instrument": "SPX", "mid_signal": 9717679, "gamma_signal": 544107, "vega_signal": -3022378, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773944930000}, {"instrument": "SPX", "mid_signal": 7699305, "gamma_signal": -302644, "vega_signal": -25274533, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773944930000}, {"instrument": "SPX", "mid_signal": -1987212, "gamma_signal": -146454, "vega_signal": -2633595, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773944935000}, {"instrument": "SPX", "mid_signal": -4216447, "gamma_signal": 23588, "vega_signal": -132544, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773944935000}, {"instrument": "SPX", "mid_signal": 2611791, "gamma_signal": 460158, "vega_signal": -53494084, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773944940000}, {"instrument": "SPX", "mid_signal": -16410439, "gamma_signal": 788364, "vega_signal": -20007256, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773944940000}, {"instrument": "SPX", "mid_signal": 3833686, "gamma_signal": 221185, "vega_signal": -9483858, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773944945000}, {"instrument": "SPX", "mid_signal": -9720123, "gamma_signal": 418891, "vega_signal": 31583981, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773944945000}, {"instrument": "SPX", "mid_signal": -900132, "gamma_signal": -54019, "vega_signal": 3947292, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773944950000}, {"instrument": "SPX", "mid_signal": -14678088, "gamma_signal": 871397, "vega_signal": 42332738, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773944950000}, {"instrument": "SPX", "mid_signal": -21156193, "gamma_signal": -1123627, "vega_signal": 2210915, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773944955000}, {"instrument": "SPX", "mid_signal": -31729811, "gamma_signal": 1105417, "vega_signal": 63306282, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773944955000}, {"instrument": "SPX", "mid_signal": -5228800, "gamma_signal": -129703, "vega_signal": -66108834, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773944960000}, {"instrument": "SPX", "mid_signal": -13109987, "gamma_signal": 913505, "vega_signal": -73286970, "option_type": "P", "stock_price": 6582.55, "utc_time": 1773944960000}, {"instrument": "SPX", "mid_signal": 5744829, "gamma_signal": 363078, "vega_signal": 13335020, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773944965000}, {"instrument": "SPX", "mid_signal": 12051227, "gamma_signal": -550547, "vega_signal": 45204295, "option_type": "P", "stock_price": 6582.25, "utc_time": 1773944965000}, {"instrument": "SPX", "mid_signal": 5284716, "gamma_signal": 127105, "vega_signal": -27875001, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773944970000}, {"instrument": "SPX", "mid_signal": -10201770, "gamma_signal": 498176, "vega_signal": 46111547, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773944970000}, {"instrument": "SPX", "mid_signal": -5006745, "gamma_signal": -277376, "vega_signal": -20334347, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773944975000}, {"instrument": "SPX", "mid_signal": -13268035, "gamma_signal": 883421, "vega_signal": 17167990, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773944975000}, {"instrument": "SPX", "mid_signal": 3254369, "gamma_signal": -73289, "vega_signal": 2366023, "option_type": "C", "stock_price": 6581.75, "utc_time": 1773944980000}, {"instrument": "SPX", "mid_signal": 23305144, "gamma_signal": -1132276, "vega_signal": 37933255, "option_type": "P", "stock_price": 6581.75, "utc_time": 1773944980000}, {"instrument": "SPX", "mid_signal": -65495332, "gamma_signal": -3662382, "vega_signal": -89845208, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773944985000}, {"instrument": "SPX", "mid_signal": -26036999, "gamma_signal": 1346820, "vega_signal": 25206297, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773944985000}, {"instrument": "SPX", "mid_signal": 192082, "gamma_signal": -112196, "vega_signal": -7078979, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773944990000}, {"instrument": "SPX", "mid_signal": -11246028, "gamma_signal": 529903, "vega_signal": 60423628, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773944990000}, {"instrument": "SPX", "mid_signal": 12095410, "gamma_signal": 1040052, "vega_signal": -5416310, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773944995000}, {"instrument": "SPX", "mid_signal": -15510616, "gamma_signal": 524250, "vega_signal": 41193474, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773944995000}, {"instrument": "SPX", "mid_signal": -4684891, "gamma_signal": -387245, "vega_signal": -34908004, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773945000000}, {"instrument": "SPX", "mid_signal": 4514837, "gamma_signal": -139408, "vega_signal": -40946494, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773945000000}, {"instrument": "SPX", "mid_signal": -14765130, "gamma_signal": -797826, "vega_signal": -24275933, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773945005000}, {"instrument": "SPX", "mid_signal": -1508454, "gamma_signal": -294022, "vega_signal": 23829156, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773945005000}, {"instrument": "SPX", "mid_signal": -5757524, "gamma_signal": -308284, "vega_signal": -6826676, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945010000}, {"instrument": "SPX", "mid_signal": 10916900, "gamma_signal": -584946, "vega_signal": 7429848, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945010000}, {"instrument": "SPX", "mid_signal": -24071945, "gamma_signal": -969294, "vega_signal": -65799701, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945015000}, {"instrument": "SPX", "mid_signal": -14609827, "gamma_signal": 1009373, "vega_signal": -14547640, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945015000}, {"instrument": "SPX", "mid_signal": -21989008, "gamma_signal": -1115755, "vega_signal": -18189675, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773945020000}, {"instrument": "SPX", "mid_signal": -858380, "gamma_signal": 362088, "vega_signal": 40279321, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773945020000}, {"instrument": "SPX", "mid_signal": 23171521, "gamma_signal": 873641, "vega_signal": -5720663, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773945025000}, {"instrument": "SPX", "mid_signal": 47528387, "gamma_signal": -1560257, "vega_signal": -9851136, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773945025000}, {"instrument": "SPX", "mid_signal": -17763065, "gamma_signal": -1167552, "vega_signal": -15459784, "option_type": "C", "stock_price": 6578.55, "utc_time": 1773945030000}, {"instrument": "SPX", "mid_signal": 1532893, "gamma_signal": -246274, "vega_signal": 57980902, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773945030000}, {"instrument": "SPX", "mid_signal": -20809090, "gamma_signal": -299810, "vega_signal": -308393760, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773945035000}, {"instrument": "SPX", "mid_signal": 23142215, "gamma_signal": -1425570, "vega_signal": 7182810, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773945035000}, {"instrument": "SPX", "mid_signal": -14711392, "gamma_signal": -511256, "vega_signal": -133212974, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773945040000}, {"instrument": "SPX", "mid_signal": 14257173, "gamma_signal": -179899, "vega_signal": 42156330, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773945040000}, {"instrument": "SPX", "mid_signal": -11712175, "gamma_signal": -661319, "vega_signal": -24608477, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773945045000}, {"instrument": "SPX", "mid_signal": -760492, "gamma_signal": 568081, "vega_signal": -40834698, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773945045000}, {"instrument": "SPX", "mid_signal": -9613950, "gamma_signal": -245137, "vega_signal": -33313784, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773945050000}, {"instrument": "SPX", "mid_signal": 10913031, "gamma_signal": -704635, "vega_signal": 51333782, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773945050000}, {"instrument": "SPX", "mid_signal": 9859693, "gamma_signal": 255027, "vega_signal": 7982871, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773945055000}, {"instrument": "SPX", "mid_signal": 8629440, "gamma_signal": -248421, "vega_signal": 47085541, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773945055000}, {"instrument": "SPX", "mid_signal": -672615, "gamma_signal": -75667, "vega_signal": 6806651, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773945060000}, {"instrument": "SPX", "mid_signal": 15197982, "gamma_signal": -700572, "vega_signal": -14524366, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773945060000}, {"instrument": "SPX", "mid_signal": 9213304, "gamma_signal": 327138, "vega_signal": 18468462, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773945065000}, {"instrument": "SPX", "mid_signal": 7800811, "gamma_signal": -150475, "vega_signal": -23946716, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773945065000}, {"instrument": "SPX", "mid_signal": 2440237, "gamma_signal": 446322, "vega_signal": 12362998, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773945070000}, {"instrument": "SPX", "mid_signal": 1582996, "gamma_signal": 156353, "vega_signal": -46944457, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773945070000}, {"instrument": "SPX", "mid_signal": 5950375, "gamma_signal": 164356, "vega_signal": -10733299, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773945075000}, {"instrument": "SPX", "mid_signal": 10699986, "gamma_signal": -415188, "vega_signal": 3889634, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773945075000}, {"instrument": "SPX", "mid_signal": 16668292, "gamma_signal": 49422, "vega_signal": 260394736, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773945080000}, {"instrument": "SPX", "mid_signal": 59071582, "gamma_signal": -2416779, "vega_signal": -36994117, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773945080000}, {"instrument": "SPX", "mid_signal": 3176699, "gamma_signal": -55810, "vega_signal": 21840847, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945085000}, {"instrument": "SPX", "mid_signal": 11797961, "gamma_signal": -303060, "vega_signal": 3036597, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945085000}, {"instrument": "SPX", "mid_signal": 17704954, "gamma_signal": 867733, "vega_signal": -2850838, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945090000}, {"instrument": "SPX", "mid_signal": 5870075, "gamma_signal": -88201, "vega_signal": -12422201, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945090000}, {"instrument": "SPX", "mid_signal": 17216243, "gamma_signal": 684438, "vega_signal": 46116125, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773945095000}, {"instrument": "SPX", "mid_signal": 5756627, "gamma_signal": -347591, "vega_signal": -24419566, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773945095000}, {"instrument": "SPX", "mid_signal": -1323740, "gamma_signal": 36770, "vega_signal": 15848451, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945100000}, {"instrument": "SPX", "mid_signal": -9871741, "gamma_signal": 449641, "vega_signal": 5245016, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945100000}, {"instrument": "SPX", "mid_signal": 1919466, "gamma_signal": 173449, "vega_signal": 5628356, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773945105000}, {"instrument": "SPX", "mid_signal": -8044258, "gamma_signal": 232733, "vega_signal": 14686125, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773945105000}, {"instrument": "SPX", "mid_signal": -448009, "gamma_signal": 136328, "vega_signal": -21214908, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773945110000}, {"instrument": "SPX", "mid_signal": -10536294, "gamma_signal": 654055, "vega_signal": 38092819, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773945110000}, {"instrument": "SPX", "mid_signal": 7971661, "gamma_signal": 173708, "vega_signal": 29421282, "option_type": "C", "stock_price": 6578.55, "utc_time": 1773945115000}, {"instrument": "SPX", "mid_signal": 11754400, "gamma_signal": -525478, "vega_signal": -11193870, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773945115000}, {"instrument": "SPX", "mid_signal": 17348201, "gamma_signal": 643140, "vega_signal": 1696666, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945120000}, {"instrument": "SPX", "mid_signal": 5861284, "gamma_signal": -306337, "vega_signal": 15670163, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945120000}, {"instrument": "SPX", "mid_signal": 8050688, "gamma_signal": 323655, "vega_signal": 8594054, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945125000}, {"instrument": "SPX", "mid_signal": 2461224, "gamma_signal": -131897, "vega_signal": 23757030, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945125000}, {"instrument": "SPX", "mid_signal": 6522235, "gamma_signal": 684465, "vega_signal": -12672254, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945130000}, {"instrument": "SPX", "mid_signal": 3813874, "gamma_signal": -206093, "vega_signal": -4034997, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945130000}, {"instrument": "SPX", "mid_signal": 3405354, "gamma_signal": -42751, "vega_signal": 18245776, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945135000}, {"instrument": "SPX", "mid_signal": 3833093, "gamma_signal": -394366, "vega_signal": 25684283, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945135000}, {"instrument": "SPX", "mid_signal": 5706894, "gamma_signal": 271719, "vega_signal": 11570958, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945140000}, {"instrument": "SPX", "mid_signal": 3423194, "gamma_signal": -291373, "vega_signal": 22516836, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945140000}, {"instrument": "SPX", "mid_signal": 5777723, "gamma_signal": 190322, "vega_signal": 3655787, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945145000}, {"instrument": "SPX", "mid_signal": 9755998, "gamma_signal": -263184, "vega_signal": -5369972, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945145000}, {"instrument": "SPX", "mid_signal": -6385598, "gamma_signal": -350280, "vega_signal": -10290820, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773945150000}, {"instrument": "SPX", "mid_signal": -3350036, "gamma_signal": 125225, "vega_signal": 27609761, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773945150000}, {"instrument": "SPX", "mid_signal": 1952445, "gamma_signal": 281667, "vega_signal": 13619510, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945155000}, {"instrument": "SPX", "mid_signal": 7438741, "gamma_signal": -39298, "vega_signal": -1779228, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945155000}, {"instrument": "SPX", "mid_signal": -4895739, "gamma_signal": -73301, "vega_signal": -26561774, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945160000}, {"instrument": "SPX", "mid_signal": -368942, "gamma_signal": 126874, "vega_signal": -13165868, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945160000}, {"instrument": "SPX", "mid_signal": 45340140, "gamma_signal": 2111436, "vega_signal": 31510222, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945165000}, {"instrument": "SPX", "mid_signal": -33920610, "gamma_signal": 1287560, "vega_signal": 50764758, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945165000}, {"instrument": "SPX", "mid_signal": 5548317, "gamma_signal": 311296, "vega_signal": 437040, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945170000}, {"instrument": "SPX", "mid_signal": 15543560, "gamma_signal": -532144, "vega_signal": 11557525, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945170000}, {"instrument": "SPX", "mid_signal": 32778428, "gamma_signal": 1571262, "vega_signal": 42749166, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773945175000}, {"instrument": "SPX", "mid_signal": 19939859, "gamma_signal": -817877, "vega_signal": -38856001, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773945175000}, {"instrument": "SPX", "mid_signal": 9941998, "gamma_signal": 380383, "vega_signal": 24302119, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945180000}, {"instrument": "SPX", "mid_signal": -10715609, "gamma_signal": 606164, "vega_signal": 50882887, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945180000}, {"instrument": "SPX", "mid_signal": 7033953, "gamma_signal": 421068, "vega_signal": 39545321, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773945185000}, {"instrument": "SPX", "mid_signal": 12820046, "gamma_signal": -492268, "vega_signal": -32493592, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773945185000}, {"instrument": "SPX", "mid_signal": 18682391, "gamma_signal": 580575, "vega_signal": 19548585, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945190000}, {"instrument": "SPX", "mid_signal": 1432183, "gamma_signal": -5563, "vega_signal": 4803344, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945190000}, {"instrument": "SPX", "mid_signal": -5454731, "gamma_signal": -647250, "vega_signal": -19077932, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945195000}, {"instrument": "SPX", "mid_signal": -16869619, "gamma_signal": 551929, "vega_signal": 44238168, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945195000}, {"instrument": "SPX", "mid_signal": -822148, "gamma_signal": 10993, "vega_signal": -926602, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945200000}, {"instrument": "SPX", "mid_signal": -1081985, "gamma_signal": 16952, "vega_signal": -4275309, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945200000}, {"instrument": "SPX", "mid_signal": 568924, "gamma_signal": 113185, "vega_signal": -17852222, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945205000}, {"instrument": "SPX", "mid_signal": -2408986, "gamma_signal": 166752, "vega_signal": 4488929, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945205000}, {"instrument": "SPX", "mid_signal": -13485455, "gamma_signal": -620106, "vega_signal": -49353202, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945210000}, {"instrument": "SPX", "mid_signal": -256760, "gamma_signal": 169864, "vega_signal": -14775828, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945210000}, {"instrument": "SPX", "mid_signal": 4133608, "gamma_signal": 64134, "vega_signal": 18405680, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945215000}, {"instrument": "SPX", "mid_signal": 10389831, "gamma_signal": -499804, "vega_signal": 429157, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945215000}, {"instrument": "SPX", "mid_signal": 6959517, "gamma_signal": 197406, "vega_signal": 20813163, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945220000}, {"instrument": "SPX", "mid_signal": 15483905, "gamma_signal": -506872, "vega_signal": -25871363, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945220000}, {"instrument": "SPX", "mid_signal": -12415134, "gamma_signal": -595307, "vega_signal": -8797329, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945225000}, {"instrument": "SPX", "mid_signal": -6291660, "gamma_signal": 266901, "vega_signal": 38964045, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945225000}, {"instrument": "SPX", "mid_signal": 10412926, "gamma_signal": 510161, "vega_signal": 25519993, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945230000}, {"instrument": "SPX", "mid_signal": 18000354, "gamma_signal": -734558, "vega_signal": -6435761, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945230000}, {"instrument": "SPX", "mid_signal": 596439, "gamma_signal": 46225, "vega_signal": -16853772, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945235000}, {"instrument": "SPX", "mid_signal": 1751107, "gamma_signal": 48600, "vega_signal": 3220538, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945235000}, {"instrument": "SPX", "mid_signal": 132067, "gamma_signal": 67141, "vega_signal": -1388071, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945240000}, {"instrument": "SPX", "mid_signal": -9875170, "gamma_signal": 56862, "vega_signal": 28887256, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945240000}, {"instrument": "SPX", "mid_signal": -4569690, "gamma_signal": -167696, "vega_signal": -3128504, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945245000}, {"instrument": "SPX", "mid_signal": -2872120, "gamma_signal": 35065, "vega_signal": 6580248, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945245000}, {"instrument": "SPX", "mid_signal": -3189721, "gamma_signal": 276859, "vega_signal": -121522291, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773945250000}, {"instrument": "SPX", "mid_signal": -4400573, "gamma_signal": 351500, "vega_signal": -48541956, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945250000}, {"instrument": "SPX", "mid_signal": -2301676, "gamma_signal": -30564, "vega_signal": -2283687, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945255000}, {"instrument": "SPX", "mid_signal": -30329944, "gamma_signal": 1169003, "vega_signal": 59244802, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945255000}, {"instrument": "SPX", "mid_signal": 1867279, "gamma_signal": 89540, "vega_signal": -2981119, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945260000}, {"instrument": "SPX", "mid_signal": 400048, "gamma_signal": -3293, "vega_signal": -16062907, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945260000}, {"instrument": "SPX", "mid_signal": -15801488, "gamma_signal": -853954, "vega_signal": -11582232, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945265000}, {"instrument": "SPX", "mid_signal": 7768921, "gamma_signal": -267639, "vega_signal": 346594, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773945265000}, {"instrument": "SPX", "mid_signal": -1338929, "gamma_signal": -175854, "vega_signal": -4462351, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945270000}, {"instrument": "SPX", "mid_signal": -433611, "gamma_signal": 35497, "vega_signal": 3594118, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945270000}, {"instrument": "SPX", "mid_signal": 3487494, "gamma_signal": 152160, "vega_signal": 11183226, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773945275000}, {"instrument": "SPX", "mid_signal": -3620825, "gamma_signal": -106358, "vega_signal": 33006006, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945275000}, {"instrument": "SPX", "mid_signal": 5938975, "gamma_signal": 235420, "vega_signal": -14559080, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773945280000}, {"instrument": "SPX", "mid_signal": -353920, "gamma_signal": -66362, "vega_signal": -10189327, "option_type": "P", "stock_price": 6579.65, "utc_time": 1773945280000}, {"instrument": "SPX", "mid_signal": -3272558, "gamma_signal": -224710, "vega_signal": -2962628, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945285000}, {"instrument": "SPX", "mid_signal": 3964788, "gamma_signal": -195312, "vega_signal": -10390289, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945285000}, {"instrument": "SPX", "mid_signal": -32498343, "gamma_signal": -1322477, "vega_signal": -6999171, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773945290000}, {"instrument": "SPX", "mid_signal": -14513450, "gamma_signal": 516843, "vega_signal": 17485625, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773945290000}, {"instrument": "SPX", "mid_signal": 7717271, "gamma_signal": 299846, "vega_signal": -26545354, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945295000}, {"instrument": "SPX", "mid_signal": 2970983, "gamma_signal": -239581, "vega_signal": -13741362, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773945295000}, {"instrument": "SPX", "mid_signal": 11245902, "gamma_signal": 253553, "vega_signal": 31426803, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773945300000}, {"instrument": "SPX", "mid_signal": 6292754, "gamma_signal": -45241, "vega_signal": -51088886, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773945300000}, {"instrument": "SPX", "mid_signal": 776781, "gamma_signal": 319872, "vega_signal": -60074130, "option_type": "C", "stock_price": 6581.45, "utc_time": 1773945305000}, {"instrument": "SPX", "mid_signal": 41354901, "gamma_signal": -799894, "vega_signal": -830195226, "option_type": "P", "stock_price": 6581.45, "utc_time": 1773945305000}, {"instrument": "SPX", "mid_signal": 21476148, "gamma_signal": 666862, "vega_signal": 44421044, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773945310000}, {"instrument": "SPX", "mid_signal": -4854391, "gamma_signal": 226804, "vega_signal": 84359074, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773945310000}, {"instrument": "SPX", "mid_signal": 10907085, "gamma_signal": 375582, "vega_signal": 13826051, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773945315000}, {"instrument": "SPX", "mid_signal": 589440, "gamma_signal": -69280, "vega_signal": 68123058, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773945315000}, {"instrument": "SPX", "mid_signal": -26311189, "gamma_signal": -128097, "vega_signal": -78039118, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773945320000}, {"instrument": "SPX", "mid_signal": 19911864, "gamma_signal": -12010, "vega_signal": 6716022, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773945320000}, {"instrument": "SPX", "mid_signal": -2395230, "gamma_signal": -29621, "vega_signal": -97665092, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773945325000}, {"instrument": "SPX", "mid_signal": 6874719, "gamma_signal": -382421, "vega_signal": 66309482, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773945325000}, {"instrument": "SPX", "mid_signal": 11452660, "gamma_signal": 513352, "vega_signal": -23182668, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773945330000}, {"instrument": "SPX", "mid_signal": 3616761, "gamma_signal": -266101, "vega_signal": -2446904, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773945330000}, {"instrument": "SPX", "mid_signal": 1543804, "gamma_signal": 82714, "vega_signal": 18150457, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773945335000}, {"instrument": "SPX", "mid_signal": -276130, "gamma_signal": 6263, "vega_signal": 3364287, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773945335000}, {"instrument": "SPX", "mid_signal": -5994946, "gamma_signal": -604116, "vega_signal": 12239693, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945340000}, {"instrument": "SPX", "mid_signal": -27347037, "gamma_signal": 1192272, "vega_signal": 42206082, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945340000}, {"instrument": "SPX", "mid_signal": 12032072, "gamma_signal": 459473, "vega_signal": 76691628, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773945345000}, {"instrument": "SPX", "mid_signal": 4928973, "gamma_signal": -51913, "vega_signal": -98884591, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773945345000}, {"instrument": "SPX", "mid_signal": 1110408, "gamma_signal": 31817, "vega_signal": 35899143, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773945350000}, {"instrument": "SPX", "mid_signal": -4005681, "gamma_signal": 293360, "vega_signal": -37182138, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773945350000}, {"instrument": "SPX", "mid_signal": 3728444, "gamma_signal": 97187, "vega_signal": 3680972, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773945355000}, {"instrument": "SPX", "mid_signal": -17326362, "gamma_signal": 717611, "vega_signal": 3349118, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773945355000}, {"instrument": "SPX", "mid_signal": -8765537, "gamma_signal": -313287, "vega_signal": 4618158, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945360000}, {"instrument": "SPX", "mid_signal": -15996589, "gamma_signal": 207069, "vega_signal": 315678936, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945360000}, {"instrument": "SPX", "mid_signal": 105782, "gamma_signal": -46526, "vega_signal": -7705464, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945365000}, {"instrument": "SPX", "mid_signal": -8640189, "gamma_signal": 464586, "vega_signal": -17688825, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945365000}, {"instrument": "SPX", "mid_signal": -2123115, "gamma_signal": -118464, "vega_signal": -32682228, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945370000}, {"instrument": "SPX", "mid_signal": -3970418, "gamma_signal": 317250, "vega_signal": -15552892, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945370000}, {"instrument": "SPX", "mid_signal": 789436, "gamma_signal": 32434, "vega_signal": 2420185, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945375000}, {"instrument": "SPX", "mid_signal": -1741021, "gamma_signal": 86243, "vega_signal": 16435474, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945375000}, {"instrument": "SPX", "mid_signal": -1982854, "gamma_signal": 67593, "vega_signal": 2043417, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773945380000}, {"instrument": "SPX", "mid_signal": -7674024, "gamma_signal": 93246, "vega_signal": 87182513, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773945380000}, {"instrument": "SPX", "mid_signal": -647656, "gamma_signal": -238560, "vega_signal": 34237247, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773945385000}, {"instrument": "SPX", "mid_signal": -8724740, "gamma_signal": 539499, "vega_signal": 45199264, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773945385000}, {"instrument": "SPX", "mid_signal": 3111220, "gamma_signal": -332, "vega_signal": 84910666, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945390000}, {"instrument": "SPX", "mid_signal": 2876189, "gamma_signal": -96558, "vega_signal": -30351570, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945390000}, {"instrument": "SPX", "mid_signal": -1002181, "gamma_signal": -84733, "vega_signal": 23256260, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945395000}, {"instrument": "SPX", "mid_signal": 3151468, "gamma_signal": -41233, "vega_signal": -44891920, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945395000}, {"instrument": "SPX", "mid_signal": 4161594, "gamma_signal": 243776, "vega_signal": 20735265, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945400000}, {"instrument": "SPX", "mid_signal": 1635139, "gamma_signal": 45081, "vega_signal": 224436053, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945400000}, {"instrument": "SPX", "mid_signal": -10603119, "gamma_signal": -485359, "vega_signal": -8223935, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773945405000}, {"instrument": "SPX", "mid_signal": -7980869, "gamma_signal": 253015, "vega_signal": 155976327, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773945405000}, {"instrument": "SPX", "mid_signal": -9747763, "gamma_signal": -433123, "vega_signal": 1331314, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773945410000}, {"instrument": "SPX", "mid_signal": -992859, "gamma_signal": -47640, "vega_signal": 40613488, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773945410000}, {"instrument": "SPX", "mid_signal": -45396253, "gamma_signal": -1671533, "vega_signal": -146170327, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773945415000}, {"instrument": "SPX", "mid_signal": -40225044, "gamma_signal": 1308353, "vega_signal": 78107496, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773945415000}, {"instrument": "SPX", "mid_signal": 1800214, "gamma_signal": 69941, "vega_signal": -15538621, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773945420000}, {"instrument": "SPX", "mid_signal": 14128925, "gamma_signal": -622413, "vega_signal": -6081875, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773945420000}, {"instrument": "SPX", "mid_signal": -9213805, "gamma_signal": 70480, "vega_signal": -95234653, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773945425000}, {"instrument": "SPX", "mid_signal": -34506644, "gamma_signal": 1878765, "vega_signal": -7669527, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773945425000}, {"instrument": "SPX", "mid_signal": -9999623, "gamma_signal": -522012, "vega_signal": -6777045, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773945430000}, {"instrument": "SPX", "mid_signal": -10069150, "gamma_signal": 366924, "vega_signal": -15958913, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773945430000}, {"instrument": "SPX", "mid_signal": -16474621, "gamma_signal": -452718, "vega_signal": -23724802, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773945435000}, {"instrument": "SPX", "mid_signal": -6216001, "gamma_signal": 601719, "vega_signal": 71243768, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773945435000}, {"instrument": "SPX", "mid_signal": -69662, "gamma_signal": 282761, "vega_signal": -120265964, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773945440000}, {"instrument": "SPX", "mid_signal": -15899675, "gamma_signal": 990552, "vega_signal": 49000072, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773945440000}, {"instrument": "SPX", "mid_signal": 6720654, "gamma_signal": 202544, "vega_signal": 8910729, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773945445000}, {"instrument": "SPX", "mid_signal": 8253939, "gamma_signal": -262649, "vega_signal": -20324853, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773945445000}, {"instrument": "SPX", "mid_signal": 2186057, "gamma_signal": 318096, "vega_signal": -16133110, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945450000}, {"instrument": "SPX", "mid_signal": -81779563, "gamma_signal": 4146218, "vega_signal": 171804418, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945450000}, {"instrument": "SPX", "mid_signal": -17172542, "gamma_signal": -1290364, "vega_signal": -23191691, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773945455000}, {"instrument": "SPX", "mid_signal": 29410283, "gamma_signal": -828471, "vega_signal": -35871394, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773945455000}, {"instrument": "SPX", "mid_signal": 8099952, "gamma_signal": 306283, "vega_signal": 7491781, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773945460000}, {"instrument": "SPX", "mid_signal": 13759178, "gamma_signal": -782398, "vega_signal": 7904197, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773945460000}, {"instrument": "SPX", "mid_signal": 995024, "gamma_signal": 32342, "vega_signal": -20287270, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773945465000}, {"instrument": "SPX", "mid_signal": 3530117, "gamma_signal": -399459, "vega_signal": 397886, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773945465000}, {"instrument": "SPX", "mid_signal": -2166548, "gamma_signal": 20789, "vega_signal": 12544043, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945470000}, {"instrument": "SPX", "mid_signal": 15798239, "gamma_signal": -1119139, "vega_signal": 189974345, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945470000}, {"instrument": "SPX", "mid_signal": 17454324, "gamma_signal": 1175512, "vega_signal": 6791505, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945475000}, {"instrument": "SPX", "mid_signal": -11118941, "gamma_signal": 216529, "vega_signal": 79022517, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945475000}, {"instrument": "SPX", "mid_signal": 48106137, "gamma_signal": 1385856, "vega_signal": 17635641, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773945480000}, {"instrument": "SPX", "mid_signal": 22284420, "gamma_signal": -1835748, "vega_signal": -30115862, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773945480000}, {"instrument": "SPX", "mid_signal": 3360003, "gamma_signal": 299272, "vega_signal": 30233357, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773945485000}, {"instrument": "SPX", "mid_signal": 25204929, "gamma_signal": -595530, "vega_signal": -190320490, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773945485000}, {"instrument": "SPX", "mid_signal": 76498, "gamma_signal": -5604, "vega_signal": -80304322, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773945490000}, {"instrument": "SPX", "mid_signal": 11816205, "gamma_signal": -415006, "vega_signal": -200453849, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773945490000}, {"instrument": "SPX", "mid_signal": -937657, "gamma_signal": -265385, "vega_signal": 150037433, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773945495000}, {"instrument": "SPX", "mid_signal": -6394023, "gamma_signal": 325727, "vega_signal": -9256049, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773945495000}, {"instrument": "SPX", "mid_signal": 8045526, "gamma_signal": 264758, "vega_signal": 24373355, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773945500000}, {"instrument": "SPX", "mid_signal": 14673859, "gamma_signal": -881576, "vega_signal": -29518315, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773945500000}, {"instrument": "SPX", "mid_signal": -10435045, "gamma_signal": -467393, "vega_signal": 8499688, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773945505000}, {"instrument": "SPX", "mid_signal": -2937050, "gamma_signal": 293521, "vega_signal": 288953763, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773945505000}, {"instrument": "SPX", "mid_signal": -8601851, "gamma_signal": -329208, "vega_signal": 17088906, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773945510000}, {"instrument": "SPX", "mid_signal": 34437512, "gamma_signal": -1164875, "vega_signal": -89465263, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773945510000}, {"instrument": "SPX", "mid_signal": 8351639, "gamma_signal": 401995, "vega_signal": 17835454, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773945515000}, {"instrument": "SPX", "mid_signal": 12636182, "gamma_signal": -418621, "vega_signal": -36304817, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773945515000}, {"instrument": "SPX", "mid_signal": -23144215, "gamma_signal": -1124024, "vega_signal": 37522743, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773945520000}, {"instrument": "SPX", "mid_signal": -10096929, "gamma_signal": 543690, "vega_signal": -17605065, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773945520000}, {"instrument": "SPX", "mid_signal": -1553994, "gamma_signal": -54750, "vega_signal": 16946899, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773945525000}, {"instrument": "SPX", "mid_signal": 9366111, "gamma_signal": -246757, "vega_signal": -229379055, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773945525000}, {"instrument": "SPX", "mid_signal": -4863348, "gamma_signal": 200908, "vega_signal": -112366018, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773945530000}, {"instrument": "SPX", "mid_signal": -20958262, "gamma_signal": 1541248, "vega_signal": 26357273, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773945530000}, {"instrument": "SPX", "mid_signal": -157170, "gamma_signal": -39390, "vega_signal": 32008311, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773945535000}, {"instrument": "SPX", "mid_signal": 7727416, "gamma_signal": -232469, "vega_signal": 41843261, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773945535000}, {"instrument": "SPX", "mid_signal": 4655020, "gamma_signal": 174410, "vega_signal": 10564675, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773945540000}, {"instrument": "SPX", "mid_signal": -8370144, "gamma_signal": 418249, "vega_signal": 16983256, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773945540000}, {"instrument": "SPX", "mid_signal": 40228692, "gamma_signal": 1584902, "vega_signal": 265251516, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773945545000}, {"instrument": "SPX", "mid_signal": -10036555, "gamma_signal": -60306, "vega_signal": 86700513, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773945545000}, {"instrument": "SPX", "mid_signal": -22448313, "gamma_signal": -1155414, "vega_signal": -13317852, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773945550000}, {"instrument": "SPX", "mid_signal": -11441472, "gamma_signal": 252394, "vega_signal": 11365479, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773945550000}, {"instrument": "SPX", "mid_signal": -6600501, "gamma_signal": -103746, "vega_signal": -36233346, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773945555000}, {"instrument": "SPX", "mid_signal": -4093638, "gamma_signal": 146035, "vega_signal": 5440589, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773945555000}, {"instrument": "SPX", "mid_signal": -1519840, "gamma_signal": -24178, "vega_signal": -22746119, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773945560000}, {"instrument": "SPX", "mid_signal": -4215387, "gamma_signal": 121761, "vega_signal": 57230250, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773945560000}, {"instrument": "SPX", "mid_signal": 854373, "gamma_signal": -37061, "vega_signal": -16854915, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773945565000}, {"instrument": "SPX", "mid_signal": -4055718, "gamma_signal": 308374, "vega_signal": -20623128, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773945565000}, {"instrument": "SPX", "mid_signal": 1748543, "gamma_signal": -39095, "vega_signal": 6204989, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773945570000}, {"instrument": "SPX", "mid_signal": 3823395, "gamma_signal": -92403, "vega_signal": -36039898, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773945570000}, {"instrument": "SPX", "mid_signal": 12262164, "gamma_signal": 336873, "vega_signal": 84279285, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773945575000}, {"instrument": "SPX", "mid_signal": 13652156, "gamma_signal": -257090, "vega_signal": -269895460, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773945575000}, {"instrument": "SPX", "mid_signal": 2102921, "gamma_signal": 119574, "vega_signal": 2808434, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773945580000}, {"instrument": "SPX", "mid_signal": 9765021, "gamma_signal": -435272, "vega_signal": 353949479, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773945580000}, {"instrument": "SPX", "mid_signal": 150542, "gamma_signal": -2966, "vega_signal": -83745, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773945585000}, {"instrument": "SPX", "mid_signal": -753549, "gamma_signal": 93150, "vega_signal": 15870799, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773945585000}, {"instrument": "SPX", "mid_signal": 3424448, "gamma_signal": 45517, "vega_signal": 11377681, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773945590000}, {"instrument": "SPX", "mid_signal": -1169146, "gamma_signal": 26411, "vega_signal": 25040990, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773945590000}, {"instrument": "SPX", "mid_signal": -1468635, "gamma_signal": -76966, "vega_signal": -1421532, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773945595000}, {"instrument": "SPX", "mid_signal": 1801921, "gamma_signal": -420888, "vega_signal": 3706454, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773945595000}, {"instrument": "SPX", "mid_signal": 377883, "gamma_signal": 73030, "vega_signal": 7721160, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773945600000}, {"instrument": "SPX", "mid_signal": -3719270, "gamma_signal": 115682, "vega_signal": -6885287, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773945600000}, {"instrument": "SPX", "mid_signal": -2402198, "gamma_signal": -171082, "vega_signal": 14707176, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773945605000}, {"instrument": "SPX", "mid_signal": 8532005, "gamma_signal": -436875, "vega_signal": 39845414, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773945605000}, {"instrument": "SPX", "mid_signal": 234796, "gamma_signal": 59186, "vega_signal": 6446340, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773945610000}, {"instrument": "SPX", "mid_signal": 5923122, "gamma_signal": -234776, "vega_signal": -29168283, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773945610000}, {"instrument": "SPX", "mid_signal": 4045324, "gamma_signal": 1134, "vega_signal": 57869723, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773945615000}, {"instrument": "SPX", "mid_signal": 1693647, "gamma_signal": 51140, "vega_signal": 1148243, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773945615000}, {"instrument": "SPX", "mid_signal": 6146219, "gamma_signal": 369207, "vega_signal": 17835694, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773945620000}, {"instrument": "SPX", "mid_signal": -11064625, "gamma_signal": 444858, "vega_signal": 10388818, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773945620000}, {"instrument": "SPX", "mid_signal": -8245097, "gamma_signal": -184252, "vega_signal": -12754067, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773945625000}, {"instrument": "SPX", "mid_signal": -18823962, "gamma_signal": 313198, "vega_signal": 138990504, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773945625000}, {"instrument": "SPX", "mid_signal": -9085899, "gamma_signal": -353152, "vega_signal": -21643377, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773945630000}, {"instrument": "SPX", "mid_signal": -7388722, "gamma_signal": 227650, "vega_signal": 10861079, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773945630000}, {"instrument": "SPX", "mid_signal": -13686675, "gamma_signal": -525130, "vega_signal": -9993957, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773945635000}, {"instrument": "SPX", "mid_signal": -22930635, "gamma_signal": 937963, "vega_signal": 58457043, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773945635000}, {"instrument": "SPX", "mid_signal": -15314549, "gamma_signal": -907397, "vega_signal": -11853473, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773945640000}, {"instrument": "SPX", "mid_signal": -33412552, "gamma_signal": 1480400, "vega_signal": 34677878, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773945640000}, {"instrument": "SPX", "mid_signal": -1610706, "gamma_signal": -216456, "vega_signal": -33109002, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773945645000}, {"instrument": "SPX", "mid_signal": -16291795, "gamma_signal": 643342, "vega_signal": 2115640, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773945645000}, {"instrument": "SPX", "mid_signal": -3985074, "gamma_signal": -311681, "vega_signal": -26309454, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773945650000}, {"instrument": "SPX", "mid_signal": -7881948, "gamma_signal": 434639, "vega_signal": 57654534, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773945650000}, {"instrument": "SPX", "mid_signal": 12950579, "gamma_signal": 472735, "vega_signal": 167502366, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773945655000}, {"instrument": "SPX", "mid_signal": 22638042, "gamma_signal": -1082062, "vega_signal": -37006946, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773945655000}, {"instrument": "SPX", "mid_signal": -7231350, "gamma_signal": -315252, "vega_signal": -27852983, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773945660000}, {"instrument": "SPX", "mid_signal": -82747779, "gamma_signal": 3186568, "vega_signal": 211221997, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773945660000}, {"instrument": "SPX", "mid_signal": 27912293, "gamma_signal": 1509537, "vega_signal": 14347949, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773945665000}, {"instrument": "SPX", "mid_signal": 11554064, "gamma_signal": -854708, "vega_signal": 73030080, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773945665000}, {"instrument": "SPX", "mid_signal": -460123, "gamma_signal": -298455, "vega_signal": 7821215, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773945670000}, {"instrument": "SPX", "mid_signal": 3321047, "gamma_signal": -138749, "vega_signal": -9587222, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773945670000}, {"instrument": "SPX", "mid_signal": 4476339, "gamma_signal": 205718, "vega_signal": 15561424, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773945675000}, {"instrument": "SPX", "mid_signal": 3031651, "gamma_signal": -164206, "vega_signal": 56251048, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773945675000}, {"instrument": "SPX", "mid_signal": 23046224, "gamma_signal": 249441, "vega_signal": 75301922, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773945680000}, {"instrument": "SPX", "mid_signal": -1981171, "gamma_signal": 50299, "vega_signal": 145605935, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773945680000}, {"instrument": "SPX", "mid_signal": 1414934, "gamma_signal": -168184, "vega_signal": 76209985, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773945685000}, {"instrument": "SPX", "mid_signal": -4363687, "gamma_signal": 224462, "vega_signal": 2046746, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773945685000}, {"instrument": "SPX", "mid_signal": -15223583, "gamma_signal": -660766, "vega_signal": -22258405, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945690000}, {"instrument": "SPX", "mid_signal": -13397944, "gamma_signal": 635534, "vega_signal": 10383102, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945690000}, {"instrument": "SPX", "mid_signal": 4879677, "gamma_signal": 212664, "vega_signal": -17607237, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773945695000}, {"instrument": "SPX", "mid_signal": -1668048, "gamma_signal": 4591, "vega_signal": 44354167, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773945695000}, {"instrument": "SPX", "mid_signal": -4110706, "gamma_signal": -301127, "vega_signal": 13963616, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773945700000}, {"instrument": "SPX", "mid_signal": -3182822, "gamma_signal": 253902, "vega_signal": -17912372, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773945700000}, {"instrument": "SPX", "mid_signal": -25523105, "gamma_signal": -1247645, "vega_signal": -34850707, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773945705000}, {"instrument": "SPX", "mid_signal": -23797488, "gamma_signal": 952659, "vega_signal": 189798125, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773945705000}, {"instrument": "SPX", "mid_signal": 11658668, "gamma_signal": 834744, "vega_signal": 17062969, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945710000}, {"instrument": "SPX", "mid_signal": 4516795, "gamma_signal": -129421, "vega_signal": -22709775, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945710000}, {"instrument": "SPX", "mid_signal": -7005005, "gamma_signal": -325934, "vega_signal": -25460059, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945715000}, {"instrument": "SPX", "mid_signal": -18278802, "gamma_signal": 711250, "vega_signal": 69224444, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945715000}, {"instrument": "SPX", "mid_signal": -6029750, "gamma_signal": -221396, "vega_signal": -13679801, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945720000}, {"instrument": "SPX", "mid_signal": 5981570, "gamma_signal": -226321, "vega_signal": 2507049, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773945720000}, {"instrument": "SPX", "mid_signal": 7061033, "gamma_signal": 378519, "vega_signal": 1262027, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773945725000}, {"instrument": "SPX", "mid_signal": 16668215, "gamma_signal": -905137, "vega_signal": 3135840, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773945725000}, {"instrument": "SPX", "mid_signal": 13065730, "gamma_signal": 1255625, "vega_signal": 1156238, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773945730000}, {"instrument": "SPX", "mid_signal": 1995087, "gamma_signal": 62096, "vega_signal": 5065013, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773945730000}, {"instrument": "SPX", "mid_signal": -16524604, "gamma_signal": -459910, "vega_signal": -39010223, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773945735000}, {"instrument": "SPX", "mid_signal": -22428831, "gamma_signal": 948578, "vega_signal": -71350963, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773945735000}, {"instrument": "SPX", "mid_signal": -7807171, "gamma_signal": -468053, "vega_signal": -21877897, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945740000}, {"instrument": "SPX", "mid_signal": 25747182, "gamma_signal": -10189, "vega_signal": -508992558, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945740000}, {"instrument": "SPX", "mid_signal": 31216857, "gamma_signal": 1513418, "vega_signal": -17629171, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945745000}, {"instrument": "SPX", "mid_signal": 6368882, "gamma_signal": -138914, "vega_signal": -26000228, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945745000}, {"instrument": "SPX", "mid_signal": 2228422, "gamma_signal": 160791, "vega_signal": -44665198, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945750000}, {"instrument": "SPX", "mid_signal": 820249, "gamma_signal": -38657, "vega_signal": 45464599, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945750000}, {"instrument": "SPX", "mid_signal": -6830775, "gamma_signal": -589820, "vega_signal": -13414611, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773945755000}, {"instrument": "SPX", "mid_signal": 454603, "gamma_signal": -115527, "vega_signal": 4207415, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773945755000}, {"instrument": "SPX", "mid_signal": -8079263, "gamma_signal": -193220, "vega_signal": -19907779, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773945760000}, {"instrument": "SPX", "mid_signal": -18840995, "gamma_signal": 1007912, "vega_signal": 82080014, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773945760000}, {"instrument": "SPX", "mid_signal": 1177122, "gamma_signal": 105722, "vega_signal": -7747649, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945765000}, {"instrument": "SPX", "mid_signal": 2523921, "gamma_signal": -19910, "vega_signal": -43139426, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945765000}, {"instrument": "SPX", "mid_signal": -9083544, "gamma_signal": -439399, "vega_signal": -38632554, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773945770000}, {"instrument": "SPX", "mid_signal": 6045361, "gamma_signal": -409529, "vega_signal": 700946603, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773945770000}, {"instrument": "SPX", "mid_signal": 1928859, "gamma_signal": 325025, "vega_signal": -17138603, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773945775000}, {"instrument": "SPX", "mid_signal": 24377468, "gamma_signal": -605649, "vega_signal": -199275710, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773945775000}, {"instrument": "SPX", "mid_signal": -17313174, "gamma_signal": -618357, "vega_signal": -65483250, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773945780000}, {"instrument": "SPX", "mid_signal": -2156697, "gamma_signal": -78160, "vega_signal": 189992078, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773945780000}, {"instrument": "SPX", "mid_signal": 4448468, "gamma_signal": -206279, "vega_signal": -9820365, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773945785000}, {"instrument": "SPX", "mid_signal": -33943109, "gamma_signal": 853688, "vega_signal": 555997425, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773945785000}, {"instrument": "SPX", "mid_signal": -4117047, "gamma_signal": 5976, "vega_signal": -28240911, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773945790000}, {"instrument": "SPX", "mid_signal": -1766092, "gamma_signal": -43977, "vega_signal": 22761377, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773945790000}, {"instrument": "SPX", "mid_signal": -10597732, "gamma_signal": -348309, "vega_signal": -3952714, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773945795000}, {"instrument": "SPX", "mid_signal": 6748399, "gamma_signal": -278801, "vega_signal": 2859382, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773945795000}, {"instrument": "SPX", "mid_signal": -885752, "gamma_signal": 144503, "vega_signal": -17827139, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773945800000}, {"instrument": "SPX", "mid_signal": 2243947, "gamma_signal": -37217, "vega_signal": -111464005, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773945800000}, {"instrument": "SPX", "mid_signal": 79196595, "gamma_signal": 2876360, "vega_signal": 61509076, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945805000}, {"instrument": "SPX", "mid_signal": 10819580, "gamma_signal": -382121, "vega_signal": 8767329, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773945805000}, {"instrument": "SPX", "mid_signal": -7670386, "gamma_signal": -298904, "vega_signal": -23538658, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945810000}, {"instrument": "SPX", "mid_signal": -2583723, "gamma_signal": 183844, "vega_signal": -7622784, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945810000}, {"instrument": "SPX", "mid_signal": -21633909, "gamma_signal": -998932, "vega_signal": -44600297, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773945815000}, {"instrument": "SPX", "mid_signal": -59791757, "gamma_signal": 2558355, "vega_signal": 42213195, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773945815000}, {"instrument": "SPX", "mid_signal": -8053340, "gamma_signal": -443145, "vega_signal": -16856152, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773945820000}, {"instrument": "SPX", "mid_signal": 468167, "gamma_signal": 188437, "vega_signal": -12863354, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773945820000}, {"instrument": "SPX", "mid_signal": 12252756, "gamma_signal": 109553, "vega_signal": 62901144, "option_type": "C", "stock_price": 6572.25, "utc_time": 1773945825000}, {"instrument": "SPX", "mid_signal": -13749088, "gamma_signal": 515467, "vega_signal": 253699115, "option_type": "P", "stock_price": 6572.25, "utc_time": 1773945825000}, {"instrument": "SPX", "mid_signal": -5854998, "gamma_signal": -73824, "vega_signal": -5813762, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773945830000}, {"instrument": "SPX", "mid_signal": -413671, "gamma_signal": 112022, "vega_signal": 42848066, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773945830000}, {"instrument": "SPX", "mid_signal": 2336345, "gamma_signal": 35847, "vega_signal": 1995063, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773945835000}, {"instrument": "SPX", "mid_signal": 11481811, "gamma_signal": -556521, "vega_signal": -47012112, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773945835000}, {"instrument": "SPX", "mid_signal": -6324842, "gamma_signal": -269947, "vega_signal": -4811351, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773945840000}, {"instrument": "SPX", "mid_signal": 15307958, "gamma_signal": -648269, "vega_signal": 14551206, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773945840000}, {"instrument": "SPX", "mid_signal": 5833317, "gamma_signal": 161067, "vega_signal": 24306424, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773945845000}, {"instrument": "SPX", "mid_signal": -906471, "gamma_signal": 280070, "vega_signal": -4122430, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773945845000}, {"instrument": "SPX", "mid_signal": 71906256, "gamma_signal": 3800802, "vega_signal": 67290379, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945850000}, {"instrument": "SPX", "mid_signal": 29540239, "gamma_signal": -998003, "vega_signal": -44354043, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945850000}, {"instrument": "SPX", "mid_signal": 6232161, "gamma_signal": 309696, "vega_signal": -6628713, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945855000}, {"instrument": "SPX", "mid_signal": -446520, "gamma_signal": 132136, "vega_signal": -10539036, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945855000}, {"instrument": "SPX", "mid_signal": 8374284, "gamma_signal": 584817, "vega_signal": 7206518, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773945860000}, {"instrument": "SPX", "mid_signal": 3324400, "gamma_signal": -77869, "vega_signal": -37675032, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773945860000}, {"instrument": "SPX", "mid_signal": -4384250, "gamma_signal": -122021, "vega_signal": -20522770, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945865000}, {"instrument": "SPX", "mid_signal": 4190665, "gamma_signal": -149237, "vega_signal": -121804491, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945865000}, {"instrument": "SPX", "mid_signal": -3377075, "gamma_signal": -228084, "vega_signal": -4852910, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773945870000}, {"instrument": "SPX", "mid_signal": -2850357, "gamma_signal": 1259, "vega_signal": -4525442, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773945870000}, {"instrument": "SPX", "mid_signal": -1019236, "gamma_signal": -41415, "vega_signal": 3703832, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773945875000}, {"instrument": "SPX", "mid_signal": 7666186, "gamma_signal": -446182, "vega_signal": -7289062, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773945875000}, {"instrument": "SPX", "mid_signal": 3926252, "gamma_signal": -80928, "vega_signal": 10856821, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773945880000}, {"instrument": "SPX", "mid_signal": -5230734, "gamma_signal": -133095, "vega_signal": -10213402, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773945880000}, {"instrument": "SPX", "mid_signal": -1467472, "gamma_signal": -7022, "vega_signal": -17608123, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945885000}, {"instrument": "SPX", "mid_signal": 712564, "gamma_signal": -108857, "vega_signal": 37972273, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945885000}, {"instrument": "SPX", "mid_signal": -22274473, "gamma_signal": -999483, "vega_signal": -10023771, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945890000}, {"instrument": "SPX", "mid_signal": -22097603, "gamma_signal": 959054, "vega_signal": 7853956, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945890000}, {"instrument": "SPX", "mid_signal": 6182609, "gamma_signal": 255103, "vega_signal": -9041241, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773945895000}, {"instrument": "SPX", "mid_signal": 10170323, "gamma_signal": -412981, "vega_signal": -9702988, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773945895000}, {"instrument": "SPX", "mid_signal": -80364912, "gamma_signal": -3142676, "vega_signal": -239146347, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773945900000}, {"instrument": "SPX", "mid_signal": -2577235, "gamma_signal": 611142, "vega_signal": -208851112, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773945900000}, {"instrument": "SPX", "mid_signal": -5533428, "gamma_signal": -230785, "vega_signal": -6985855, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773945905000}, {"instrument": "SPX", "mid_signal": -11815040, "gamma_signal": 976765, "vega_signal": 62109953, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773945905000}, {"instrument": "SPX", "mid_signal": 5893796, "gamma_signal": 271681, "vega_signal": -12625761, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773945910000}, {"instrument": "SPX", "mid_signal": 3195405, "gamma_signal": -268443, "vega_signal": 53726050, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773945910000}, {"instrument": "SPX", "mid_signal": -6001199, "gamma_signal": -494425, "vega_signal": -5570832, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773945915000}, {"instrument": "SPX", "mid_signal": -14029837, "gamma_signal": 272872, "vega_signal": 64362683, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773945915000}, {"instrument": "SPX", "mid_signal": 6764734, "gamma_signal": 413109, "vega_signal": -15581579, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945920000}, {"instrument": "SPX", "mid_signal": -2671963, "gamma_signal": 325618, "vega_signal": 2591897, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945920000}, {"instrument": "SPX", "mid_signal": 5254902, "gamma_signal": 233073, "vega_signal": -1994100, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773945925000}, {"instrument": "SPX", "mid_signal": 12802900, "gamma_signal": -454874, "vega_signal": -16501353, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773945925000}, {"instrument": "SPX", "mid_signal": -1178693, "gamma_signal": 35788, "vega_signal": -4805187, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773945930000}, {"instrument": "SPX", "mid_signal": 1089108, "gamma_signal": -56896, "vega_signal": -2612859, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773945930000}, {"instrument": "SPX", "mid_signal": -1680337, "gamma_signal": 88365, "vega_signal": -31402843, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773945935000}, {"instrument": "SPX", "mid_signal": -1806406, "gamma_signal": 14792, "vega_signal": -19367309, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773945935000}, {"instrument": "SPX", "mid_signal": -2764587, "gamma_signal": -283889, "vega_signal": -2734733, "option_type": "C", "stock_price": 6572.25, "utc_time": 1773945940000}, {"instrument": "SPX", "mid_signal": 7101780, "gamma_signal": -733554, "vega_signal": -5012540, "option_type": "P", "stock_price": 6572.25, "utc_time": 1773945940000}, {"instrument": "SPX", "mid_signal": -7998623, "gamma_signal": -327037, "vega_signal": -13922962, "option_type": "C", "stock_price": 6572.25, "utc_time": 1773945945000}, {"instrument": "SPX", "mid_signal": -11125684, "gamma_signal": 286737, "vega_signal": -11860886, "option_type": "P", "stock_price": 6572.25, "utc_time": 1773945945000}, {"instrument": "SPX", "mid_signal": 4380782, "gamma_signal": -154300, "vega_signal": 170313757, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773945950000}, {"instrument": "SPX", "mid_signal": 9086083, "gamma_signal": -445777, "vega_signal": 51667032, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773945950000}, {"instrument": "SPX", "mid_signal": 394859, "gamma_signal": -142111, "vega_signal": 21063761, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773945955000}, {"instrument": "SPX", "mid_signal": 5397662, "gamma_signal": -272797, "vega_signal": 17214847, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773945955000}, {"instrument": "SPX", "mid_signal": 2478004, "gamma_signal": 95434, "vega_signal": -1949451, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773945960000}, {"instrument": "SPX", "mid_signal": 4942476, "gamma_signal": 84742, "vega_signal": -24376218, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773945960000}, {"instrument": "SPX", "mid_signal": 7472474, "gamma_signal": 227135, "vega_signal": 21046955, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773945965000}, {"instrument": "SPX", "mid_signal": 45909553, "gamma_signal": -1724541, "vega_signal": -20855081, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773945965000}, {"instrument": "SPX", "mid_signal": 50634988, "gamma_signal": 1738219, "vega_signal": 31662063, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773945970000}, {"instrument": "SPX", "mid_signal": -2334402, "gamma_signal": -116998, "vega_signal": 108565296, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773945970000}, {"instrument": "SPX", "mid_signal": 3491049, "gamma_signal": -52492, "vega_signal": 4262095, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773945975000}, {"instrument": "SPX", "mid_signal": -6482519, "gamma_signal": 204337, "vega_signal": 33257400, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773945975000}, {"instrument": "SPX", "mid_signal": 6435357, "gamma_signal": 233268, "vega_signal": 21646854, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773945980000}, {"instrument": "SPX", "mid_signal": -1102211, "gamma_signal": -38557, "vega_signal": 36230798, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773945980000}, {"instrument": "SPX", "mid_signal": 3715565, "gamma_signal": 319696, "vega_signal": 19678612, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945985000}, {"instrument": "SPX", "mid_signal": 2201807, "gamma_signal": -60751, "vega_signal": -45318542, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945985000}, {"instrument": "SPX", "mid_signal": 1962941, "gamma_signal": 139178, "vega_signal": -14269594, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945990000}, {"instrument": "SPX", "mid_signal": 5373896, "gamma_signal": -230590, "vega_signal": -32951165, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945990000}, {"instrument": "SPX", "mid_signal": -22759146, "gamma_signal": -801267, "vega_signal": 6629436, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945995000}, {"instrument": "SPX", "mid_signal": -3637771, "gamma_signal": 278858, "vega_signal": 31186691, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945995000}, {"instrument": "SPX", "mid_signal": -13680871, "gamma_signal": -111370, "vega_signal": -172045514, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773946000000}, {"instrument": "SPX", "mid_signal": 13194070, "gamma_signal": -857519, "vega_signal": 5665519, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773946000000}, {"instrument": "SPX", "mid_signal": 47083101, "gamma_signal": 1817376, "vega_signal": 106041778, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773946005000}, {"instrument": "SPX", "mid_signal": 35245043, "gamma_signal": -1681466, "vega_signal": -163851031, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773946005000}, {"instrument": "SPX", "mid_signal": 6219856, "gamma_signal": 622260, "vega_signal": -2957236, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773946010000}, {"instrument": "SPX", "mid_signal": 34147158, "gamma_signal": -1464702, "vega_signal": 109844069, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773946010000}, {"instrument": "SPX", "mid_signal": 24267195, "gamma_signal": 756724, "vega_signal": 77184261, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773946015000}, {"instrument": "SPX", "mid_signal": -6429121, "gamma_signal": 260099, "vega_signal": -85354787, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773946015000}, {"instrument": "SPX", "mid_signal": -25174330, "gamma_signal": -1547614, "vega_signal": 19372165, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773946020000}, {"instrument": "SPX", "mid_signal": 10866895, "gamma_signal": -536049, "vega_signal": 3123179, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773946020000}, {"instrument": "SPX", "mid_signal": -350912, "gamma_signal": 335060, "vega_signal": 66951582, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773946025000}, {"instrument": "SPX", "mid_signal": 2284329, "gamma_signal": -300937, "vega_signal": 388618144, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773946025000}, {"instrument": "SPX", "mid_signal": -13047174, "gamma_signal": -585009, "vega_signal": -36558971, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773946030000}, {"instrument": "SPX", "mid_signal": -2523738, "gamma_signal": 36181, "vega_signal": 172928467, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773946030000}, {"instrument": "SPX", "mid_signal": -5328443, "gamma_signal": -210706, "vega_signal": -36829444, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773946035000}, {"instrument": "SPX", "mid_signal": -1252491, "gamma_signal": 86507, "vega_signal": -33449175, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773946035000}, {"instrument": "SPX", "mid_signal": 2817927, "gamma_signal": 22203, "vega_signal": 9804926, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773946040000}, {"instrument": "SPX", "mid_signal": 5416424, "gamma_signal": -238054, "vega_signal": 2055170, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773946040000}, {"instrument": "SPX", "mid_signal": -2920247, "gamma_signal": -267167, "vega_signal": -1526099, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773946045000}, {"instrument": "SPX", "mid_signal": -2051351, "gamma_signal": 8679, "vega_signal": 25132525, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773946045000}, {"instrument": "SPX", "mid_signal": 6142382, "gamma_signal": 219318, "vega_signal": 7403501, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773946050000}, {"instrument": "SPX", "mid_signal": 8390799, "gamma_signal": -24690, "vega_signal": 10266333, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773946050000}, {"instrument": "SPX", "mid_signal": 1934678, "gamma_signal": 136879, "vega_signal": 18414884, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773946055000}, {"instrument": "SPX", "mid_signal": -350123, "gamma_signal": 127447, "vega_signal": 10620835, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773946055000}, {"instrument": "SPX", "mid_signal": 6587787, "gamma_signal": 235881, "vega_signal": 1739407, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773946060000}, {"instrument": "SPX", "mid_signal": 1371963, "gamma_signal": -11568, "vega_signal": -66229913, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773946060000}, {"instrument": "SPX", "mid_signal": 6452584, "gamma_signal": 386248, "vega_signal": 18864524, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773946065000}, {"instrument": "SPX", "mid_signal": 257953, "gamma_signal": -73379, "vega_signal": 24850608, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773946065000}, {"instrument": "SPX", "mid_signal": -8836982, "gamma_signal": -528478, "vega_signal": 1360652, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773946070000}, {"instrument": "SPX", "mid_signal": -3252783, "gamma_signal": 197482, "vega_signal": 46312262, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773946070000}, {"instrument": "SPX", "mid_signal": -14708664, "gamma_signal": -435913, "vega_signal": -42997704, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773946075000}, {"instrument": "SPX", "mid_signal": 4328888, "gamma_signal": -28550, "vega_signal": -111900006, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773946075000}, {"instrument": "SPX", "mid_signal": -24647647, "gamma_signal": -1838673, "vega_signal": -26930054, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773946080000}, {"instrument": "SPX", "mid_signal": -7117257, "gamma_signal": -158932, "vega_signal": 94525583, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773946080000}, {"instrument": "SPX", "mid_signal": 5314298, "gamma_signal": 541298, "vega_signal": 40840169, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773946085000}, {"instrument": "SPX", "mid_signal": -400984, "gamma_signal": 67690, "vega_signal": -15337738, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773946085000}, {"instrument": "SPX", "mid_signal": -557272, "gamma_signal": -59531, "vega_signal": 16315553, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773946090000}, {"instrument": "SPX", "mid_signal": -366554, "gamma_signal": 35214, "vega_signal": 23065199, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773946090000}, {"instrument": "SPX", "mid_signal": -1990799, "gamma_signal": -118621, "vega_signal": -4837021, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773946095000}, {"instrument": "SPX", "mid_signal": -2012661, "gamma_signal": -13537, "vega_signal": 48031049, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773946095000}, {"instrument": "SPX", "mid_signal": -5251480, "gamma_signal": -180239, "vega_signal": -82672819, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773946100000}, {"instrument": "SPX", "mid_signal": -12920577, "gamma_signal": 389128, "vega_signal": 53665257, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773946100000}, {"instrument": "SPX", "mid_signal": 8838154, "gamma_signal": 348710, "vega_signal": 7606510, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773946105000}, {"instrument": "SPX", "mid_signal": 2212644, "gamma_signal": -101680, "vega_signal": -3117626, "option_type": "P", "stock_price": 6574.45, "utc_time": 1773946105000}, {"instrument": "SPX", "mid_signal": -2574113, "gamma_signal": -135319, "vega_signal": -8921307, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773946110000}, {"instrument": "SPX", "mid_signal": 763542, "gamma_signal": 2862, "vega_signal": -27308532, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773946110000}, {"instrument": "SPX", "mid_signal": 9804907, "gamma_signal": 347016, "vega_signal": 9000160, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773946115000}, {"instrument": "SPX", "mid_signal": 3783250, "gamma_signal": -182860, "vega_signal": -66591460, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773946115000}, {"instrument": "SPX", "mid_signal": 7024734, "gamma_signal": 337943, "vega_signal": 4175984, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773946120000}, {"instrument": "SPX", "mid_signal": 2425870, "gamma_signal": -125617, "vega_signal": -6870743, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773946120000}, {"instrument": "SPX", "mid_signal": -3582275, "gamma_signal": -224046, "vega_signal": 23502702, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773946125000}, {"instrument": "SPX", "mid_signal": -2292273, "gamma_signal": 80300, "vega_signal": 15774805, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773946125000}, {"instrument": "SPX", "mid_signal": 3926006, "gamma_signal": 165359, "vega_signal": 2573711, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773946130000}, {"instrument": "SPX", "mid_signal": 4884468, "gamma_signal": -155918, "vega_signal": -30154404, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773946130000}, {"instrument": "SPX", "mid_signal": 3777367, "gamma_signal": 285715, "vega_signal": 3346239, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773946135000}, {"instrument": "SPX", "mid_signal": 6772298, "gamma_signal": -285269, "vega_signal": -3926971, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773946135000}, {"instrument": "SPX", "mid_signal": -6443022, "gamma_signal": -249586, "vega_signal": -30652031, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773946140000}, {"instrument": "SPX", "mid_signal": -2893862, "gamma_signal": 252357, "vega_signal": -50415751, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773946140000}, {"instrument": "SPX", "mid_signal": 961570, "gamma_signal": 114142, "vega_signal": -2940910, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773946145000}, {"instrument": "SPX", "mid_signal": 1991347, "gamma_signal": -101874, "vega_signal": 971468, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773946145000}, {"instrument": "SPX", "mid_signal": -2801844, "gamma_signal": 103824, "vega_signal": -28303712, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773946150000}, {"instrument": "SPX", "mid_signal": 7298376, "gamma_signal": -339138, "vega_signal": -2956177, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773946150000}, {"instrument": "SPX", "mid_signal": 19979593, "gamma_signal": 384475, "vega_signal": 64006404, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773946155000}, {"instrument": "SPX", "mid_signal": 22253755, "gamma_signal": -1214281, "vega_signal": -28454281, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773946155000}, {"instrument": "SPX", "mid_signal": -145443, "gamma_signal": 121241, "vega_signal": -873745, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773946160000}, {"instrument": "SPX", "mid_signal": 2825090, "gamma_signal": -149545, "vega_signal": 23618206, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773946160000}, {"instrument": "SPX", "mid_signal": 17718879, "gamma_signal": 674149, "vega_signal": 11868826, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773946165000}, {"instrument": "SPX", "mid_signal": -6964667, "gamma_signal": 275904, "vega_signal": 33199556, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773946165000}, {"instrument": "SPX", "mid_signal": 1300325, "gamma_signal": 27339, "vega_signal": 3194031, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773946170000}, {"instrument": "SPX", "mid_signal": 112014, "gamma_signal": 5656, "vega_signal": 969289, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773946170000}, {"instrument": "SPX", "mid_signal": -15634086, "gamma_signal": -736402, "vega_signal": -101362582, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773946175000}, {"instrument": "SPX", "mid_signal": 422343, "gamma_signal": 170693, "vega_signal": -158862280, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773946175000}, {"instrument": "SPX", "mid_signal": -560747, "gamma_signal": -41407, "vega_signal": -12247978, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773946180000}, {"instrument": "SPX", "mid_signal": -3901859, "gamma_signal": 205508, "vega_signal": -24780160, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773946180000}, {"instrument": "SPX", "mid_signal": -21656205, "gamma_signal": -1134507, "vega_signal": -22389560, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773946185000}, {"instrument": "SPX", "mid_signal": -17645733, "gamma_signal": 392825, "vega_signal": 32083799, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773946185000}, {"instrument": "SPX", "mid_signal": -3283059, "gamma_signal": -155848, "vega_signal": -2021145, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773946190000}, {"instrument": "SPX", "mid_signal": -18055386, "gamma_signal": 897480, "vega_signal": 27834968, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773946190000}, {"instrument": "SPX", "mid_signal": 3056042, "gamma_signal": 82235, "vega_signal": 37867733, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773946195000}, {"instrument": "SPX", "mid_signal": -1973366, "gamma_signal": 50947, "vega_signal": 34407990, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773946195000}, {"instrument": "SPX", "mid_signal": -16186392, "gamma_signal": -131122, "vega_signal": -182075316, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773946200000}, {"instrument": "SPX", "mid_signal": -7828564, "gamma_signal": 565607, "vega_signal": 20124163, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773946200000}, {"instrument": "SPX", "mid_signal": -1397847, "gamma_signal": 54853, "vega_signal": 9733376, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773946205000}, {"instrument": "SPX", "mid_signal": -3358545, "gamma_signal": 229271, "vega_signal": 21351340, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773946205000}, {"instrument": "SPX", "mid_signal": -18519181, "gamma_signal": -830683, "vega_signal": 17094437, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773946210000}, {"instrument": "SPX", "mid_signal": 1471616, "gamma_signal": -10286, "vega_signal": -32842231, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773946210000}, {"instrument": "SPX", "mid_signal": 1343805, "gamma_signal": 148144, "vega_signal": -1075168, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773946215000}, {"instrument": "SPX", "mid_signal": -1222366, "gamma_signal": 80953, "vega_signal": -21007686, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773946215000}, {"instrument": "SPX", "mid_signal": 6421019, "gamma_signal": 66989, "vega_signal": 19164138, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773946220000}, {"instrument": "SPX", "mid_signal": 15736211, "gamma_signal": -501962, "vega_signal": -31462968, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773946220000}, {"instrument": "SPX", "mid_signal": -6515237, "gamma_signal": -557126, "vega_signal": 6832139, "option_type": "C", "stock_price": 6574.15, "utc_time": 1773946225000}, {"instrument": "SPX", "mid_signal": -130030, "gamma_signal": 256782, "vega_signal": -29218695, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773946225000}, {"instrument": "SPX", "mid_signal": -18919096, "gamma_signal": -906858, "vega_signal": -31201388, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773946230000}, {"instrument": "SPX", "mid_signal": -598644, "gamma_signal": 5167, "vega_signal": 15041753, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773946230000}, {"instrument": "SPX", "mid_signal": -29481996, "gamma_signal": -1640851, "vega_signal": -29368042, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773946235000}, {"instrument": "SPX", "mid_signal": -38343590, "gamma_signal": 1836580, "vega_signal": 13646928, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773946235000}, {"instrument": "SPX", "mid_signal": -24408647, "gamma_signal": -1050729, "vega_signal": 37508266, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773946240000}, {"instrument": "SPX", "mid_signal": -1067797, "gamma_signal": 148416, "vega_signal": 14897673, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773946240000}, {"instrument": "SPX", "mid_signal": -9841624, "gamma_signal": -663399, "vega_signal": -24994522, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773946245000}, {"instrument": "SPX", "mid_signal": 574731, "gamma_signal": 58774, "vega_signal": -60196240, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773946245000}, {"instrument": "SPX", "mid_signal": -6934196, "gamma_signal": -313401, "vega_signal": -23970165, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773946250000}, {"instrument": "SPX", "mid_signal": -17053407, "gamma_signal": 648605, "vega_signal": 16069741, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773946250000}, {"instrument": "SPX", "mid_signal": -8397258, "gamma_signal": -492496, "vega_signal": -10700269, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773946255000}, {"instrument": "SPX", "mid_signal": -9572905, "gamma_signal": 529570, "vega_signal": -61583464, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773946255000}, {"instrument": "SPX", "mid_signal": 18653254, "gamma_signal": 501589, "vega_signal": 39651993, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773946260000}, {"instrument": "SPX", "mid_signal": 17274636, "gamma_signal": -948588, "vega_signal": -10759485, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773946260000}, {"instrument": "SPX", "mid_signal": -2190721, "gamma_signal": -70542, "vega_signal": -16057037, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773946265000}, {"instrument": "SPX", "mid_signal": 83283, "gamma_signal": 137474, "vega_signal": 5047874, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773946265000}, {"instrument": "SPX", "mid_signal": 1493667, "gamma_signal": 89869, "vega_signal": 36959720, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773946270000}, {"instrument": "SPX", "mid_signal": 2216354, "gamma_signal": -133637, "vega_signal": 28842897, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773946270000}, {"instrument": "SPX", "mid_signal": 2356616, "gamma_signal": 52534, "vega_signal": -52328005, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773946275000}, {"instrument": "SPX", "mid_signal": 3286286, "gamma_signal": -159258, "vega_signal": 16477774, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773946275000}, {"instrument": "SPX", "mid_signal": -171146, "gamma_signal": 478058, "vega_signal": -56612424, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773946280000}, {"instrument": "SPX", "mid_signal": -4600889, "gamma_signal": 163387, "vega_signal": 59366860, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773946280000}, {"instrument": "SPX", "mid_signal": 5575017, "gamma_signal": 485415, "vega_signal": 6593531, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773946285000}, {"instrument": "SPX", "mid_signal": -3372704, "gamma_signal": -22476, "vega_signal": 23169653, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773946285000}, {"instrument": "SPX", "mid_signal": 24363861, "gamma_signal": 707738, "vega_signal": 9097190, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773946290000}, {"instrument": "SPX", "mid_signal": 29105739, "gamma_signal": -1409336, "vega_signal": -27390110, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773946290000}, {"instrument": "SPX", "mid_signal": -1919331, "gamma_signal": -114235, "vega_signal": -25124175, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773946295000}, {"instrument": "SPX", "mid_signal": -1303900, "gamma_signal": 180304, "vega_signal": -35873314, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773946295000}, {"instrument": "SPX", "mid_signal": 4743566, "gamma_signal": 198653, "vega_signal": 21899827, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773946300000}, {"instrument": "SPX", "mid_signal": -4130160, "gamma_signal": 42185, "vega_signal": 590426, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773946300000}, {"instrument": "SPX", "mid_signal": 4128374, "gamma_signal": -153318, "vega_signal": 31010941, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773946305000}, {"instrument": "SPX", "mid_signal": 2000741, "gamma_signal": 59899, "vega_signal": -23612037, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773946305000}, {"instrument": "SPX", "mid_signal": 13192190, "gamma_signal": 722035, "vega_signal": 47502430, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773946310000}, {"instrument": "SPX", "mid_signal": 98819, "gamma_signal": -833462, "vega_signal": 143982156, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773946310000}, {"instrument": "SPX", "mid_signal": 7309375, "gamma_signal": 262716, "vega_signal": 27979108, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773946315000}, {"instrument": "SPX", "mid_signal": 54400, "gamma_signal": 99549, "vega_signal": 12074883, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773946315000}, {"instrument": "SPX", "mid_signal": 13562966, "gamma_signal": 517709, "vega_signal": 2494379, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773946320000}, {"instrument": "SPX", "mid_signal": 25548044, "gamma_signal": -1340203, "vega_signal": -38156884, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773946320000}, {"instrument": "SPX", "mid_signal": -10221518, "gamma_signal": -347415, "vega_signal": -20448445, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773946325000}, {"instrument": "SPX", "mid_signal": -868981, "gamma_signal": 66299, "vega_signal": -17906127, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773946325000}, {"instrument": "SPX", "mid_signal": 24894444, "gamma_signal": 980920, "vega_signal": 881618, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773946330000}, {"instrument": "SPX", "mid_signal": 5166293, "gamma_signal": -410987, "vega_signal": 5986555, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773946330000}, {"instrument": "SPX", "mid_signal": 12078181, "gamma_signal": 910647, "vega_signal": -9377114, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773946335000}, {"instrument": "SPX", "mid_signal": 10464816, "gamma_signal": -550050, "vega_signal": -38545465, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773946335000}, {"instrument": "SPX", "mid_signal": 13360866, "gamma_signal": 980158, "vega_signal": 6236054, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773946340000}, {"instrument": "SPX", "mid_signal": 3216354, "gamma_signal": -109711, "vega_signal": 57729114, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773946340000}, {"instrument": "SPX", "mid_signal": 21099262, "gamma_signal": 857806, "vega_signal": 37581264, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773946345000}, {"instrument": "SPX", "mid_signal": 5392157, "gamma_signal": -340323, "vega_signal": 6919409, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773946345000}, {"instrument": "SPX", "mid_signal": -35892526, "gamma_signal": -1525830, "vega_signal": -115601857, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773946350000}, {"instrument": "SPX", "mid_signal": 9342601, "gamma_signal": -519522, "vega_signal": -70865261, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773946350000}, {"instrument": "SPX", "mid_signal": -15934763, "gamma_signal": -674597, "vega_signal": -34946869, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773946355000}, {"instrument": "SPX", "mid_signal": 6727761, "gamma_signal": -353869, "vega_signal": 27224797, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773946355000}, {"instrument": "SPX", "mid_signal": -25121138, "gamma_signal": -1136270, "vega_signal": -32465618, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773946360000}, {"instrument": "SPX", "mid_signal": -8809619, "gamma_signal": 160381, "vega_signal": 73376492, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773946360000}, {"instrument": "SPX", "mid_signal": 903955, "gamma_signal": 84951, "vega_signal": -16144753, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773946365000}, {"instrument": "SPX", "mid_signal": 252202, "gamma_signal": -20576, "vega_signal": -6412937, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773946365000}, {"instrument": "SPX", "mid_signal": 3028462, "gamma_signal": 16430, "vega_signal": 3204405, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773946370000}, {"instrument": "SPX", "mid_signal": -1535253, "gamma_signal": 389371, "vega_signal": -18403289, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773946370000}, {"instrument": "SPX", "mid_signal": -2177739, "gamma_signal": 22317, "vega_signal": 4909155, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773946375000}, {"instrument": "SPX", "mid_signal": 3466102, "gamma_signal": -453722, "vega_signal": 43886042, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773946375000}, {"instrument": "SPX", "mid_signal": 33616483, "gamma_signal": 456227, "vega_signal": 101663487, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773946380000}, {"instrument": "SPX", "mid_signal": -1588177, "gamma_signal": -39942, "vega_signal": 66146425, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773946380000}, {"instrument": "SPX", "mid_signal": 11627859, "gamma_signal": 656048, "vega_signal": -8273409, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773946385000}, {"instrument": "SPX", "mid_signal": 5494865, "gamma_signal": -81779, "vega_signal": -46682351, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773946385000}, {"instrument": "SPX", "mid_signal": -1432864, "gamma_signal": -61500, "vega_signal": -12798703, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773946390000}, {"instrument": "SPX", "mid_signal": 15088882, "gamma_signal": -813916, "vega_signal": -23919103, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773946390000}, {"instrument": "SPX", "mid_signal": 23664023, "gamma_signal": 1309906, "vega_signal": 40077866, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773946395000}, {"instrument": "SPX", "mid_signal": 5276898, "gamma_signal": -408595, "vega_signal": 5533992, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773946395000}, {"instrument": "SPX", "mid_signal": 5901797, "gamma_signal": 261460, "vega_signal": 11743106, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773946400000}, {"instrument": "SPX", "mid_signal": 3278035, "gamma_signal": -3605, "vega_signal": -5601206, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773946400000}, {"instrument": "SPX", "mid_signal": 4283837, "gamma_signal": 241662, "vega_signal": 6675779, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773946405000}, {"instrument": "SPX", "mid_signal": -4628878, "gamma_signal": 95784, "vega_signal": 105035914, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773946405000}, {"instrument": "SPX", "mid_signal": -6757903, "gamma_signal": -314662, "vega_signal": -4441426, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773946410000}, {"instrument": "SPX", "mid_signal": -7155096, "gamma_signal": 366012, "vega_signal": 22236729, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773946410000}, {"instrument": "SPX", "mid_signal": -23321140, "gamma_signal": -919176, "vega_signal": -20128794, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773946415000}, {"instrument": "SPX", "mid_signal": 4787410, "gamma_signal": -277632, "vega_signal": -19097988, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773946415000}, {"instrument": "SPX", "mid_signal": -12227946, "gamma_signal": -416268, "vega_signal": -24469655, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773946420000}, {"instrument": "SPX", "mid_signal": 4953512, "gamma_signal": -26642, "vega_signal": -184673146, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773946420000}, {"instrument": "SPX", "mid_signal": -2302204, "gamma_signal": -87508, "vega_signal": -6757361, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773946425000}, {"instrument": "SPX", "mid_signal": -4885613, "gamma_signal": 169169, "vega_signal": 31316676, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773946425000}, {"instrument": "SPX", "mid_signal": 5806006, "gamma_signal": 208086, "vega_signal": -16953611, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773946430000}, {"instrument": "SPX", "mid_signal": 6159969, "gamma_signal": -395104, "vega_signal": -9985910, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773946430000}, {"instrument": "SPX", "mid_signal": -7420758, "gamma_signal": -464373, "vega_signal": -15382077, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773946435000}, {"instrument": "SPX", "mid_signal": 915200, "gamma_signal": 103515, "vega_signal": -85072160, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773946435000}, {"instrument": "SPX", "mid_signal": -2899394, "gamma_signal": -216036, "vega_signal": 12276447, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773946440000}, {"instrument": "SPX", "mid_signal": -3900561, "gamma_signal": 187433, "vega_signal": 18333784, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773946440000}, {"instrument": "SPX", "mid_signal": -4729099, "gamma_signal": -304670, "vega_signal": 3635962, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773946445000}, {"instrument": "SPX", "mid_signal": 5225694, "gamma_signal": -202098, "vega_signal": -3414976, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773946445000}, {"instrument": "SPX", "mid_signal": -1608608, "gamma_signal": 105362, "vega_signal": -10612053, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773946450000}, {"instrument": "SPX", "mid_signal": 2246560, "gamma_signal": -219754, "vega_signal": 91595529, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773946450000}, {"instrument": "SPX", "mid_signal": 13521627, "gamma_signal": 732400, "vega_signal": 18887649, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773946455000}, {"instrument": "SPX", "mid_signal": 2838603, "gamma_signal": -13907, "vega_signal": -2451239, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773946455000}, {"instrument": "SPX", "mid_signal": 3429361, "gamma_signal": 98446, "vega_signal": 26940621, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773946460000}, {"instrument": "SPX", "mid_signal": -561109, "gamma_signal": 67682, "vega_signal": 3551735, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773946460000}, {"instrument": "SPX", "mid_signal": 5094214, "gamma_signal": 275359, "vega_signal": 19936733, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773946465000}, {"instrument": "SPX", "mid_signal": -3743021, "gamma_signal": 52994, "vega_signal": 338563082, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773946465000}, {"instrument": "SPX", "mid_signal": 3644536, "gamma_signal": 57929, "vega_signal": 10845067, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773946470000}, {"instrument": "SPX", "mid_signal": -463832, "gamma_signal": -38375, "vega_signal": 32865669, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773946470000}, {"instrument": "SPX", "mid_signal": 8005889, "gamma_signal": 399236, "vega_signal": -396838, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773946475000}, {"instrument": "SPX", "mid_signal": -2688316, "gamma_signal": 127119, "vega_signal": 24073788, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773946475000}, {"instrument": "SPX", "mid_signal": 17624796, "gamma_signal": 720685, "vega_signal": 24379031, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773946480000}, {"instrument": "SPX", "mid_signal": 30070663, "gamma_signal": -1531115, "vega_signal": -15376645, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773946480000}, {"instrument": "SPX", "mid_signal": 8398090, "gamma_signal": 678379, "vega_signal": 45849974, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773946485000}, {"instrument": "SPX", "mid_signal": 5332110, "gamma_signal": -281110, "vega_signal": -9231400, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773946485000}, {"instrument": "SPX", "mid_signal": 3953910, "gamma_signal": 44366, "vega_signal": 33429597, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773946490000}, {"instrument": "SPX", "mid_signal": -5791393, "gamma_signal": 257686, "vega_signal": 1209734, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773946490000}, {"instrument": "SPX", "mid_signal": -2041711, "gamma_signal": 201026, "vega_signal": -14766296, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773946495000}, {"instrument": "SPX", "mid_signal": 1850114, "gamma_signal": -184177, "vega_signal": 32295910, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773946495000}, {"instrument": "SPX", "mid_signal": -9989493, "gamma_signal": -402403, "vega_signal": -26813219, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773946500000}, {"instrument": "SPX", "mid_signal": -11151264, "gamma_signal": 541191, "vega_signal": 65498604, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773946500000}, {"instrument": "SPX", "mid_signal": -1532002, "gamma_signal": -55745, "vega_signal": -12829927, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773946505000}, {"instrument": "SPX", "mid_signal": -3264656, "gamma_signal": 191467, "vega_signal": 1005993, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773946505000}, {"instrument": "SPX", "mid_signal": -18200902, "gamma_signal": -857855, "vega_signal": -9048191, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773946510000}, {"instrument": "SPX", "mid_signal": -14532310, "gamma_signal": 511830, "vega_signal": 26780686, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773946510000}, {"instrument": "SPX", "mid_signal": 13792747, "gamma_signal": 581438, "vega_signal": 20513706, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773946515000}, {"instrument": "SPX", "mid_signal": 7771642, "gamma_signal": -384258, "vega_signal": 25264371, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773946515000}, {"instrument": "SPX", "mid_signal": -6208839, "gamma_signal": -121228, "vega_signal": 59587070, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773946520000}, {"instrument": "SPX", "mid_signal": -1336085, "gamma_signal": 80949, "vega_signal": -9714323, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773946520000}, {"instrument": "SPX", "mid_signal": 39167265, "gamma_signal": 2028662, "vega_signal": 46768817, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773946525000}, {"instrument": "SPX", "mid_signal": 22116746, "gamma_signal": -985841, "vega_signal": -12363187, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773946525000}, {"instrument": "SPX", "mid_signal": 555350, "gamma_signal": -283623, "vega_signal": 5234550, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773946530000}, {"instrument": "SPX", "mid_signal": -35073, "gamma_signal": -11297, "vega_signal": 625893, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773946530000}, {"instrument": "SPX", "mid_signal": 4373408, "gamma_signal": 249149, "vega_signal": 28843001, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773946535000}, {"instrument": "SPX", "mid_signal": 23553499, "gamma_signal": -1314850, "vega_signal": -16480614, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773946535000}, {"instrument": "SPX", "mid_signal": 38349, "gamma_signal": -662860, "vega_signal": 8922728, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773946540000}, {"instrument": "SPX", "mid_signal": 8047149, "gamma_signal": -462996, "vega_signal": 32395108, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773946540000}, {"instrument": "SPX", "mid_signal": -19261989, "gamma_signal": -1045543, "vega_signal": 885333, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773946545000}, {"instrument": "SPX", "mid_signal": -11877258, "gamma_signal": 315897, "vega_signal": 13505558, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773946545000}, {"instrument": "SPX", "mid_signal": 6485051, "gamma_signal": 480188, "vega_signal": -25369881, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773946550000}, {"instrument": "SPX", "mid_signal": 10212440, "gamma_signal": -398864, "vega_signal": -10540972, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773946550000}, {"instrument": "SPX", "mid_signal": 44464743, "gamma_signal": 1561632, "vega_signal": 100414389, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773946555000}, {"instrument": "SPX", "mid_signal": 3386325, "gamma_signal": 272487, "vega_signal": -31484049, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773946555000}, {"instrument": "SPX", "mid_signal": 5625883, "gamma_signal": 477996, "vega_signal": 13967174, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773946560000}, {"instrument": "SPX", "mid_signal": 4672482, "gamma_signal": -476685, "vega_signal": -19685447, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773946560000}, {"instrument": "SPX", "mid_signal": -12664692, "gamma_signal": -743777, "vega_signal": 10886221, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773946565000}, {"instrument": "SPX", "mid_signal": -1741283, "gamma_signal": 67405, "vega_signal": 57018589, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773946565000}, {"instrument": "SPX", "mid_signal": -18386210, "gamma_signal": -1173306, "vega_signal": -34887068, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773946570000}, {"instrument": "SPX", "mid_signal": -6551415, "gamma_signal": 39845, "vega_signal": -6999219, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773946570000}, {"instrument": "SPX", "mid_signal": 44421896, "gamma_signal": 2651711, "vega_signal": 26594715, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773946575000}, {"instrument": "SPX", "mid_signal": 19449384, "gamma_signal": -723337, "vega_signal": -38791491, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773946575000}, {"instrument": "SPX", "mid_signal": 12214094, "gamma_signal": 485640, "vega_signal": 17062663, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773946580000}, {"instrument": "SPX", "mid_signal": 26007435, "gamma_signal": -990918, "vega_signal": 13031089, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773946580000}, {"instrument": "SPX", "mid_signal": 41456995, "gamma_signal": 2998031, "vega_signal": -14587117, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773946585000}, {"instrument": "SPX", "mid_signal": -4263395, "gamma_signal": 395509, "vega_signal": 9262211, "option_type": "P", "stock_price": 6582.45, "utc_time": 1773946585000}, {"instrument": "SPX", "mid_signal": 42549953, "gamma_signal": 2966389, "vega_signal": 44561095, "option_type": "C", "stock_price": 6584.25, "utc_time": 1773946590000}, {"instrument": "SPX", "mid_signal": 15441880, "gamma_signal": -752803, "vega_signal": -5888640, "option_type": "P", "stock_price": 6584.25, "utc_time": 1773946590000}, {"instrument": "SPX", "mid_signal": -26684331, "gamma_signal": -1952965, "vega_signal": -14045478, "option_type": "C", "stock_price": 6583.75, "utc_time": 1773946595000}, {"instrument": "SPX", "mid_signal": 3771835, "gamma_signal": -580399, "vega_signal": 65752847, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773946595000}, {"instrument": "SPX", "mid_signal": 7978997, "gamma_signal": 314904, "vega_signal": 6068311, "option_type": "C", "stock_price": 6584.05, "utc_time": 1773946600000}, {"instrument": "SPX", "mid_signal": 50948815, "gamma_signal": -2191854, "vega_signal": -87741903, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773946600000}, {"instrument": "SPX", "mid_signal": -11761009, "gamma_signal": -334189, "vega_signal": -32359995, "option_type": "C", "stock_price": 6584.05, "utc_time": 1773946605000}, {"instrument": "SPX", "mid_signal": -6531597, "gamma_signal": 110068, "vega_signal": 22116207, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773946605000}, {"instrument": "SPX", "mid_signal": -20229139, "gamma_signal": -1016720, "vega_signal": -46603412, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773946610000}, {"instrument": "SPX", "mid_signal": -2536074, "gamma_signal": 302296, "vega_signal": 26333168, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773946610000}, {"instrument": "SPX", "mid_signal": 4643452, "gamma_signal": 196042, "vega_signal": 6660412, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773946615000}, {"instrument": "SPX", "mid_signal": -15754238, "gamma_signal": 152369, "vega_signal": 240520630, "option_type": "P", "stock_price": 6583.75, "utc_time": 1773946615000}, {"instrument": "SPX", "mid_signal": -49006942, "gamma_signal": -1874288, "vega_signal": -75210822, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773946620000}, {"instrument": "SPX", "mid_signal": -14669034, "gamma_signal": 590634, "vega_signal": 246192043, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773946620000}, {"instrument": "SPX", "mid_signal": -9307992, "gamma_signal": -489634, "vega_signal": -3529702, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773946625000}, {"instrument": "SPX", "mid_signal": -11022659, "gamma_signal": 762469, "vega_signal": -7270907, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773946625000}, {"instrument": "SPX", "mid_signal": 7389243, "gamma_signal": 415461, "vega_signal": 330987, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773946630000}, {"instrument": "SPX", "mid_signal": -129392430, "gamma_signal": 4376753, "vega_signal": 25200629, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773946630000}, {"instrument": "SPX", "mid_signal": -9087803, "gamma_signal": -536205, "vega_signal": -26392763, "option_type": "C", "stock_price": 6583.75, "utc_time": 1773946635000}, {"instrument": "SPX", "mid_signal": -33879450, "gamma_signal": 1542767, "vega_signal": 101147226, "option_type": "P", "stock_price": 6583.75, "utc_time": 1773946635000}, {"instrument": "SPX", "mid_signal": 9433117, "gamma_signal": 1089659, "vega_signal": -8982793, "option_type": "C", "stock_price": 6583.75, "utc_time": 1773946640000}, {"instrument": "SPX", "mid_signal": 29311973, "gamma_signal": -1415201, "vega_signal": -59405636, "option_type": "P", "stock_price": 6583.75, "utc_time": 1773946640000}, {"instrument": "SPX", "mid_signal": 30549563, "gamma_signal": 2360750, "vega_signal": 90175764, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773946645000}, {"instrument": "SPX", "mid_signal": 64142201, "gamma_signal": -3048495, "vega_signal": -28561952, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773946645000}, {"instrument": "SPX", "mid_signal": 5953367, "gamma_signal": 526929, "vega_signal": 80639262, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773946650000}, {"instrument": "SPX", "mid_signal": -5902688, "gamma_signal": 94762, "vega_signal": 53679122, "option_type": "P", "stock_price": 6585.25, "utc_time": 1773946650000}, {"instrument": "SPX", "mid_signal": -5490301, "gamma_signal": -536372, "vega_signal": 6998029, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773946655000}, {"instrument": "SPX", "mid_signal": -6868424, "gamma_signal": 40120, "vega_signal": 80123923, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773946655000}, {"instrument": "SPX", "mid_signal": 50461440, "gamma_signal": 3110409, "vega_signal": 28435619, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773946660000}, {"instrument": "SPX", "mid_signal": 14247125, "gamma_signal": -149687, "vega_signal": 15557433, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773946660000}, {"instrument": "SPX", "mid_signal": -8030265, "gamma_signal": -470029, "vega_signal": -316536, "option_type": "C", "stock_price": 6586.8, "utc_time": 1773946665000}, {"instrument": "SPX", "mid_signal": 12794536, "gamma_signal": -890268, "vega_signal": 24623964, "option_type": "P", "stock_price": 6586.8, "utc_time": 1773946665000}, {"instrument": "SPX", "mid_signal": -9559100, "gamma_signal": -592766, "vega_signal": 5433439, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773946670000}, {"instrument": "SPX", "mid_signal": -637059, "gamma_signal": -143548, "vega_signal": -20486332, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773946670000}, {"instrument": "SPX", "mid_signal": 41320427, "gamma_signal": 2286046, "vega_signal": 67682014, "option_type": "C", "stock_price": 6588.25, "utc_time": 1773946675000}, {"instrument": "SPX", "mid_signal": 23452069, "gamma_signal": -484496, "vega_signal": -121329377, "option_type": "P", "stock_price": 6588.25, "utc_time": 1773946675000}, {"instrument": "SPX", "mid_signal": 5137132, "gamma_signal": 302948, "vega_signal": 14816069, "option_type": "C", "stock_price": 6588, "utc_time": 1773946680000}, {"instrument": "SPX", "mid_signal": 42870967, "gamma_signal": -2625467, "vega_signal": -6477430, "option_type": "P", "stock_price": 6588, "utc_time": 1773946680000}, {"instrument": "SPX", "mid_signal": 4631671, "gamma_signal": 622199, "vega_signal": 51611273, "option_type": "C", "stock_price": 6589.3, "utc_time": 1773946685000}, {"instrument": "SPX", "mid_signal": -28539612, "gamma_signal": 635413, "vega_signal": 93114500, "option_type": "P", "stock_price": 6589.3, "utc_time": 1773946685000}, {"instrument": "SPX", "mid_signal": -18455028, "gamma_signal": -811343, "vega_signal": -21860735, "option_type": "C", "stock_price": 6588.8, "utc_time": 1773946690000}, {"instrument": "SPX", "mid_signal": 27473909, "gamma_signal": -1568944, "vega_signal": 23526270, "option_type": "P", "stock_price": 6588.8, "utc_time": 1773946690000}, {"instrument": "SPX", "mid_signal": -7350990, "gamma_signal": -601040, "vega_signal": -19813373, "option_type": "C", "stock_price": 6589, "utc_time": 1773946695000}, {"instrument": "SPX", "mid_signal": -8809951, "gamma_signal": 239761, "vega_signal": 4558367, "option_type": "P", "stock_price": 6589, "utc_time": 1773946695000}, {"instrument": "SPX", "mid_signal": 38642356, "gamma_signal": 2561729, "vega_signal": 93703059, "option_type": "C", "stock_price": 6589.8, "utc_time": 1773946700000}, {"instrument": "SPX", "mid_signal": 106430084, "gamma_signal": -2696582, "vega_signal": 59503471, "option_type": "P", "stock_price": 6589.8, "utc_time": 1773946700000}, {"instrument": "SPX", "mid_signal": 3096201, "gamma_signal": -74392, "vega_signal": 63843, "option_type": "C", "stock_price": 6589.3, "utc_time": 1773946705000}, {"instrument": "SPX", "mid_signal": 29484204, "gamma_signal": -1768081, "vega_signal": -61566380, "option_type": "P", "stock_price": 6589.3, "utc_time": 1773946705000}, {"instrument": "SPX", "mid_signal": 87824520, "gamma_signal": 5431288, "vega_signal": 149257257, "option_type": "C", "stock_price": 6592, "utc_time": 1773946710000}, {"instrument": "SPX", "mid_signal": -4547025, "gamma_signal": 23390, "vega_signal": 49033233, "option_type": "P", "stock_price": 6592, "utc_time": 1773946710000}, {"instrument": "SPX", "mid_signal": 14049793, "gamma_signal": 496877, "vega_signal": 213210682, "option_type": "C", "stock_price": 6592.3, "utc_time": 1773946715000}, {"instrument": "SPX", "mid_signal": 11787858, "gamma_signal": -905497, "vega_signal": 35352227, "option_type": "P", "stock_price": 6592.3, "utc_time": 1773946715000}, {"instrument": "SPX", "mid_signal": 44306989, "gamma_signal": 2498777, "vega_signal": 227331566, "option_type": "C", "stock_price": 6593.8, "utc_time": 1773946720000}, {"instrument": "SPX", "mid_signal": 31454133, "gamma_signal": -1196630, "vega_signal": -85992608, "option_type": "P", "stock_price": 6593.8, "utc_time": 1773946720000}, {"instrument": "SPX", "mid_signal": 34826720, "gamma_signal": 1809372, "vega_signal": -42928097, "option_type": "C", "stock_price": 6595.5, "utc_time": 1773946725000}, {"instrument": "SPX", "mid_signal": -5534231, "gamma_signal": 6376, "vega_signal": -16897916, "option_type": "P", "stock_price": 6595.5, "utc_time": 1773946725000}, {"instrument": "SPX", "mid_signal": -7742990, "gamma_signal": -905037, "vega_signal": -26637525, "option_type": "C", "stock_price": 6594.8, "utc_time": 1773946730000}, {"instrument": "SPX", "mid_signal": -50962742, "gamma_signal": 1937665, "vega_signal": 81298120, "option_type": "P", "stock_price": 6594.8, "utc_time": 1773946730000}, {"instrument": "SPX", "mid_signal": 22685736, "gamma_signal": 1089824, "vega_signal": 24444702, "option_type": "C", "stock_price": 6596.8, "utc_time": 1773946735000}, {"instrument": "SPX", "mid_signal": 33322950, "gamma_signal": -1380822, "vega_signal": -25507715, "option_type": "P", "stock_price": 6596.8, "utc_time": 1773946735000}, {"instrument": "SPX", "mid_signal": 14814915, "gamma_signal": -315927, "vega_signal": 76799824, "option_type": "C", "stock_price": 6595.8, "utc_time": 1773946740000}, {"instrument": "SPX", "mid_signal": 9132101, "gamma_signal": -369387, "vega_signal": 77081154, "option_type": "P", "stock_price": 6595.8, "utc_time": 1773946740000}, {"instrument": "SPX", "mid_signal": -17629065, "gamma_signal": -1318938, "vega_signal": -37977955, "option_type": "C", "stock_price": 6596.3, "utc_time": 1773946745000}, {"instrument": "SPX", "mid_signal": 2167464, "gamma_signal": 239061, "vega_signal": 50443467, "option_type": "P", "stock_price": 6596, "utc_time": 1773946745000}, {"instrument": "SPX", "mid_signal": -54571713, "gamma_signal": -3507479, "vega_signal": -68312488, "option_type": "C", "stock_price": 6594.5, "utc_time": 1773946750000}, {"instrument": "SPX", "mid_signal": -21478610, "gamma_signal": 828773, "vega_signal": 66221560, "option_type": "P", "stock_price": 6594.5, "utc_time": 1773946750000}, {"instrument": "SPX", "mid_signal": 3699946, "gamma_signal": 421384, "vega_signal": 41333404, "option_type": "C", "stock_price": 6594.5, "utc_time": 1773946755000}, {"instrument": "SPX", "mid_signal": -15663371, "gamma_signal": 397406, "vega_signal": 26330046, "option_type": "P", "stock_price": 6594.5, "utc_time": 1773946755000}, {"instrument": "SPX", "mid_signal": -35054736, "gamma_signal": -1928801, "vega_signal": -88071713, "option_type": "C", "stock_price": 6595, "utc_time": 1773946760000}, {"instrument": "SPX", "mid_signal": -12954762, "gamma_signal": 510133, "vega_signal": 24260627, "option_type": "P", "stock_price": 6595, "utc_time": 1773946760000}, {"instrument": "SPX", "mid_signal": 11267813, "gamma_signal": -134468, "vega_signal": 20535286, "option_type": "C", "stock_price": 6594.8, "utc_time": 1773946765000}, {"instrument": "SPX", "mid_signal": -3801353, "gamma_signal": -15343, "vega_signal": 43531003, "option_type": "P", "stock_price": 6594.8, "utc_time": 1773946765000}, {"instrument": "SPX", "mid_signal": 35203835, "gamma_signal": 2424776, "vega_signal": 28009923, "option_type": "C", "stock_price": 6595, "utc_time": 1773946770000}, {"instrument": "SPX", "mid_signal": -28031362, "gamma_signal": 1178513, "vega_signal": 22326562, "option_type": "P", "stock_price": 6595, "utc_time": 1773946770000}, {"instrument": "SPX", "mid_signal": -10699594, "gamma_signal": -601446, "vega_signal": 22622087, "option_type": "C", "stock_price": 6593.8, "utc_time": 1773946775000}, {"instrument": "SPX", "mid_signal": 58532202, "gamma_signal": -1604924, "vega_signal": -87952688, "option_type": "P", "stock_price": 6593.8, "utc_time": 1773946775000}, {"instrument": "SPX", "mid_signal": -1305061, "gamma_signal": 473780, "vega_signal": 8083747, "option_type": "C", "stock_price": 6594.3, "utc_time": 1773946780000}, {"instrument": "SPX", "mid_signal": -8142776, "gamma_signal": 350506, "vega_signal": -66869689, "option_type": "P", "stock_price": 6594.3, "utc_time": 1773946780000}, {"instrument": "SPX", "mid_signal": -26936811, "gamma_signal": -414386, "vega_signal": -378366928, "option_type": "C", "stock_price": 6593.8, "utc_time": 1773946785000}, {"instrument": "SPX", "mid_signal": 51090226, "gamma_signal": -1131574, "vega_signal": -134029354, "option_type": "P", "stock_price": 6593.8, "utc_time": 1773946785000}, {"instrument": "SPX", "mid_signal": -12794439, "gamma_signal": -398675, "vega_signal": -140275070, "option_type": "C", "stock_price": 6592.5, "utc_time": 1773946790000}, {"instrument": "SPX", "mid_signal": -14634787, "gamma_signal": 79472, "vega_signal": -2370265, "option_type": "P", "stock_price": 6592.5, "utc_time": 1773946790000}, {"instrument": "SPX", "mid_signal": 1716399, "gamma_signal": 381943, "vega_signal": -41055184, "option_type": "C", "stock_price": 6593.3, "utc_time": 1773946795000}, {"instrument": "SPX", "mid_signal": -13562463, "gamma_signal": 354547, "vega_signal": -44817821, "option_type": "P", "stock_price": 6593.5, "utc_time": 1773946795000}, {"instrument": "SPX", "mid_signal": 12852083, "gamma_signal": 889475, "vega_signal": -31231380, "option_type": "C", "stock_price": 6593.8, "utc_time": 1773946800000}, {"instrument": "SPX", "mid_signal": -28165285, "gamma_signal": 898575, "vega_signal": 20684356, "option_type": "P", "stock_price": 6593.8, "utc_time": 1773946800000}, {"instrument": "SPX", "mid_signal": -24778462, "gamma_signal": -871046, "vega_signal": -280887011, "option_type": "C", "stock_price": 6593.8, "utc_time": 1773946805000}, {"instrument": "SPX", "mid_signal": -42633454, "gamma_signal": 1034038, "vega_signal": 45444774, "option_type": "P", "stock_price": 6593.8, "utc_time": 1773946805000}, {"instrument": "SPX", "mid_signal": 13262665, "gamma_signal": 937221, "vega_signal": 5499415, "option_type": "C", "stock_price": 6593.5, "utc_time": 1773946810000}, {"instrument": "SPX", "mid_signal": -8310569, "gamma_signal": 271316, "vega_signal": 103105470, "option_type": "P", "stock_price": 6593.5, "utc_time": 1773946810000}, {"instrument": "SPX", "mid_signal": -4216503, "gamma_signal": 62253, "vega_signal": -3436937, "option_type": "C", "stock_price": 6594, "utc_time": 1773946815000}, {"instrument": "SPX", "mid_signal": -6973289, "gamma_signal": 254882, "vega_signal": -18925238, "option_type": "P", "stock_price": 6593.8, "utc_time": 1773946815000}, {"instrument": "SPX", "mid_signal": 16787093, "gamma_signal": 912164, "vega_signal": 4421947, "option_type": "C", "stock_price": 6594.3, "utc_time": 1773946820000}, {"instrument": "SPX", "mid_signal": 134855145, "gamma_signal": -4115609, "vega_signal": -243583413, "option_type": "P", "stock_price": 6594.3, "utc_time": 1773946820000}, {"instrument": "SPX", "mid_signal": 43120033, "gamma_signal": 1116247, "vega_signal": 918195567, "option_type": "C", "stock_price": 6595.5, "utc_time": 1773946825000}, {"instrument": "SPX", "mid_signal": 5752533, "gamma_signal": -213349, "vega_signal": 69907956, "option_type": "P", "stock_price": 6595.5, "utc_time": 1773946825000}, {"instrument": "SPX", "mid_signal": 9039586, "gamma_signal": 597586, "vega_signal": 4106460, "option_type": "C", "stock_price": 6595.8, "utc_time": 1773946830000}, {"instrument": "SPX", "mid_signal": 8627816, "gamma_signal": -372358, "vega_signal": -385408451, "option_type": "P", "stock_price": 6595.8, "utc_time": 1773946830000}, {"instrument": "SPX", "mid_signal": -7484458, "gamma_signal": -732489, "vega_signal": 18060028, "option_type": "C", "stock_price": 6595.8, "utc_time": 1773946835000}, {"instrument": "SPX", "mid_signal": -36680655, "gamma_signal": 2601552, "vega_signal": 34129730, "option_type": "P", "stock_price": 6595.8, "utc_time": 1773946835000}, {"instrument": "SPX", "mid_signal": 17759361, "gamma_signal": 686324, "vega_signal": 94031113, "option_type": "C", "stock_price": 6596.5, "utc_time": 1773946840000}, {"instrument": "SPX", "mid_signal": 34977153, "gamma_signal": -1749731, "vega_signal": -59277441, "option_type": "P", "stock_price": 6596.5, "utc_time": 1773946840000}, {"instrument": "SPX", "mid_signal": 6824314, "gamma_signal": 579900, "vega_signal": 25079040, "option_type": "C", "stock_price": 6598.5, "utc_time": 1773946845000}, {"instrument": "SPX", "mid_signal": 100322309, "gamma_signal": -3879203, "vega_signal": 17369392, "option_type": "P", "stock_price": 6598.5, "utc_time": 1773946845000}, {"instrument": "SPX", "mid_signal": 42454426, "gamma_signal": 1742914, "vega_signal": 226602695, "option_type": "C", "stock_price": 6599.2, "utc_time": 1773946850000}, {"instrument": "SPX", "mid_signal": -4257008, "gamma_signal": 82743, "vega_signal": 962417, "option_type": "P", "stock_price": 6599.3, "utc_time": 1773946850000}, {"instrument": "SPX", "mid_signal": 6544064, "gamma_signal": 687883, "vega_signal": 15781745, "option_type": "C", "stock_price": 6599.8, "utc_time": 1773946855000}, {"instrument": "SPX", "mid_signal": -13422052, "gamma_signal": 84186, "vega_signal": 32404620, "option_type": "P", "stock_price": 6599.8, "utc_time": 1773946855000}, {"instrument": "SPX", "mid_signal": -14445345, "gamma_signal": -514763, "vega_signal": 14197417, "option_type": "C", "stock_price": 6600, "utc_time": 1773946860000}, {"instrument": "SPX", "mid_signal": -27425260, "gamma_signal": 1432532, "vega_signal": 49052936, "option_type": "P", "stock_price": 6600, "utc_time": 1773946860000}, {"instrument": "SPX", "mid_signal": -4734421, "gamma_signal": 109493, "vega_signal": 46522564, "option_type": "C", "stock_price": 6600.3, "utc_time": 1773946865000}, {"instrument": "SPX", "mid_signal": 7318593, "gamma_signal": -101783, "vega_signal": -523517431, "option_type": "P", "stock_price": 6600.3, "utc_time": 1773946865000}, {"instrument": "SPX", "mid_signal": 48056013, "gamma_signal": 2027686, "vega_signal": 108843993, "option_type": "C", "stock_price": 6601.3, "utc_time": 1773946870000}, {"instrument": "SPX", "mid_signal": 42627686, "gamma_signal": -1556530, "vega_signal": -83259905, "option_type": "P", "stock_price": 6601.3, "utc_time": 1773946870000}, {"instrument": "SPX", "mid_signal": 43642279, "gamma_signal": 1776033, "vega_signal": 221894686, "option_type": "C", "stock_price": 6602.5, "utc_time": 1773946875000}, {"instrument": "SPX", "mid_signal": 12794549, "gamma_signal": -424658, "vega_signal": -44832609, "option_type": "P", "stock_price": 6602.5, "utc_time": 1773946875000}, {"instrument": "SPX", "mid_signal": 55290050, "gamma_signal": 2686975, "vega_signal": 168895632, "option_type": "C", "stock_price": 6603.2, "utc_time": 1773946880000}, {"instrument": "SPX", "mid_signal": 25725334, "gamma_signal": -1884857, "vega_signal": 41381346, "option_type": "P", "stock_price": 6603.2, "utc_time": 1773946880000}, {"instrument": "SPX", "mid_signal": 26912508, "gamma_signal": 1871968, "vega_signal": 34333583, "option_type": "C", "stock_price": 6604.5, "utc_time": 1773946885000}, {"instrument": "SPX", "mid_signal": -100392439, "gamma_signal": 4057887, "vega_signal": 259436976, "option_type": "P", "stock_price": 6604.5, "utc_time": 1773946885000}, {"instrument": "SPX", "mid_signal": -30951337, "gamma_signal": -1577809, "vega_signal": -47550362, "option_type": "C", "stock_price": 6603.8, "utc_time": 1773946890000}, {"instrument": "SPX", "mid_signal": -72984551, "gamma_signal": 3080947, "vega_signal": 12345741, "option_type": "P", "stock_price": 6603.8, "utc_time": 1773946890000}, {"instrument": "SPX", "mid_signal": -13401878, "gamma_signal": -139449, "vega_signal": 12908366, "option_type": "C", "stock_price": 6604.3, "utc_time": 1773946895000}, {"instrument": "SPX", "mid_signal": 14689409, "gamma_signal": -928552, "vega_signal": -26556720, "option_type": "P", "stock_price": 6604.3, "utc_time": 1773946895000}, {"instrument": "SPX", "mid_signal": -19029860, "gamma_signal": -521309, "vega_signal": -29671012, "option_type": "C", "stock_price": 6604.3, "utc_time": 1773946900000}, {"instrument": "SPX", "mid_signal": -15653041, "gamma_signal": 954888, "vega_signal": 15359807, "option_type": "P", "stock_price": 6604.3, "utc_time": 1773946900000}, {"instrument": "SPX", "mid_signal": 30623314, "gamma_signal": 1439955, "vega_signal": -38907844, "option_type": "C", "stock_price": 6605.3, "utc_time": 1773946905000}, {"instrument": "SPX", "mid_signal": 26787147, "gamma_signal": -1066124, "vega_signal": -53158637, "option_type": "P", "stock_price": 6605.3, "utc_time": 1773946905000}, {"instrument": "SPX", "mid_signal": 27500031, "gamma_signal": 2228820, "vega_signal": 30866046, "option_type": "C", "stock_price": 6608, "utc_time": 1773946910000}, {"instrument": "SPX", "mid_signal": -4199850, "gamma_signal": 353334, "vega_signal": 4814383, "option_type": "P", "stock_price": 6608, "utc_time": 1773946910000}, {"instrument": "SPX", "mid_signal": 19623679, "gamma_signal": 1340794, "vega_signal": 17673250, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773946915000}, {"instrument": "SPX", "mid_signal": 11604552, "gamma_signal": -153455, "vega_signal": 20859608, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773946915000}, {"instrument": "SPX", "mid_signal": 423489, "gamma_signal": -313445, "vega_signal": 5666015, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773946920000}, {"instrument": "SPX", "mid_signal": -9858062, "gamma_signal": 83032, "vega_signal": 67005687, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773946920000}, {"instrument": "SPX", "mid_signal": -12338206, "gamma_signal": -1127790, "vega_signal": -10736901, "option_type": "C", "stock_price": 6614.3, "utc_time": 1773946925000}, {"instrument": "SPX", "mid_signal": -77746441, "gamma_signal": 5062475, "vega_signal": 79262062, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773946925000}, {"instrument": "SPX", "mid_signal": 978458, "gamma_signal": -845551, "vega_signal": 45685638, "option_type": "C", "stock_price": 6613, "utc_time": 1773946930000}, {"instrument": "SPX", "mid_signal": -27778400, "gamma_signal": 1397433, "vega_signal": 156681134, "option_type": "P", "stock_price": 6613, "utc_time": 1773946930000}, {"instrument": "SPX", "mid_signal": 7049975, "gamma_signal": -108018, "vega_signal": 195718997, "option_type": "C", "stock_price": 6614.5, "utc_time": 1773946935000}, {"instrument": "SPX", "mid_signal": -21499276, "gamma_signal": 856946, "vega_signal": -6849651, "option_type": "P", "stock_price": 6614.5, "utc_time": 1773946935000}, {"instrument": "SPX", "mid_signal": 2527875, "gamma_signal": -453518, "vega_signal": 44280565, "option_type": "C", "stock_price": 6613.8, "utc_time": 1773946940000}, {"instrument": "SPX", "mid_signal": 11747523, "gamma_signal": 362339, "vega_signal": 5262779, "option_type": "P", "stock_price": 6613.8, "utc_time": 1773946940000}, {"instrument": "SPX", "mid_signal": 12038000, "gamma_signal": 968163, "vega_signal": -161325702, "option_type": "C", "stock_price": 6613.8, "utc_time": 1773946945000}, {"instrument": "SPX", "mid_signal": 2086258, "gamma_signal": -821135, "vega_signal": 23539726, "option_type": "P", "stock_price": 6614, "utc_time": 1773946945000}, {"instrument": "SPX", "mid_signal": 24763309, "gamma_signal": 590101, "vega_signal": 75013004, "option_type": "C", "stock_price": 6614.8, "utc_time": 1773946950000}, {"instrument": "SPX", "mid_signal": -4548119, "gamma_signal": 135590, "vega_signal": -22366007, "option_type": "P", "stock_price": 6614.8, "utc_time": 1773946950000}, {"instrument": "SPX", "mid_signal": 19823507, "gamma_signal": 702195, "vega_signal": 26766760, "option_type": "C", "stock_price": 6614.8, "utc_time": 1773946955000}, {"instrument": "SPX", "mid_signal": -32406795, "gamma_signal": 370565, "vega_signal": 22683108, "option_type": "P", "stock_price": 6614.8, "utc_time": 1773946955000}, {"instrument": "SPX", "mid_signal": -20979925, "gamma_signal": -1588518, "vega_signal": -61333089, "option_type": "C", "stock_price": 6613, "utc_time": 1773946960000}, {"instrument": "SPX", "mid_signal": -46902385, "gamma_signal": 1207909, "vega_signal": 51253634, "option_type": "P", "stock_price": 6613, "utc_time": 1773946960000}, {"instrument": "SPX", "mid_signal": -40543380, "gamma_signal": -1835598, "vega_signal": -13673513, "option_type": "C", "stock_price": 6613, "utc_time": 1773946965000}, {"instrument": "SPX", "mid_signal": -3686416, "gamma_signal": 218737, "vega_signal": -318846141, "option_type": "P", "stock_price": 6613, "utc_time": 1773946965000}, {"instrument": "SPX", "mid_signal": -23816089, "gamma_signal": -198338, "vega_signal": 11218887, "option_type": "C", "stock_price": 6613.8, "utc_time": 1773946970000}, {"instrument": "SPX", "mid_signal": 25085197, "gamma_signal": -516820, "vega_signal": 33765697, "option_type": "P", "stock_price": 6613.8, "utc_time": 1773946970000}, {"instrument": "SPX", "mid_signal": 37156332, "gamma_signal": 1746866, "vega_signal": 117941939, "option_type": "C", "stock_price": 6613.8, "utc_time": 1773946975000}, {"instrument": "SPX", "mid_signal": 65446933, "gamma_signal": -2262338, "vega_signal": -56800083, "option_type": "P", "stock_price": 6613.8, "utc_time": 1773946975000}, {"instrument": "SPX", "mid_signal": -14972823, "gamma_signal": -792292, "vega_signal": 18859126, "option_type": "C", "stock_price": 6614.3, "utc_time": 1773946980000}, {"instrument": "SPX", "mid_signal": -17463559, "gamma_signal": 955210, "vega_signal": 86895504, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773946980000}, {"instrument": "SPX", "mid_signal": -17675883, "gamma_signal": -504040, "vega_signal": -39995866, "option_type": "C", "stock_price": 6614.3, "utc_time": 1773946985000}, {"instrument": "SPX", "mid_signal": 12683935, "gamma_signal": -169917, "vega_signal": -20088645, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773946985000}, {"instrument": "SPX", "mid_signal": -30071101, "gamma_signal": -1049269, "vega_signal": -29380332, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773946990000}, {"instrument": "SPX", "mid_signal": 13028891, "gamma_signal": -747371, "vega_signal": -6545518, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773946990000}, {"instrument": "SPX", "mid_signal": 130831, "gamma_signal": 548112, "vega_signal": -14244967, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773946995000}, {"instrument": "SPX", "mid_signal": 1085378, "gamma_signal": -59718, "vega_signal": -3325899, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773946995000}, {"instrument": "SPX", "mid_signal": 4350064, "gamma_signal": 276738, "vega_signal": 12639483, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773947000000}, {"instrument": "SPX", "mid_signal": 151517, "gamma_signal": -690734, "vega_signal": -9563200, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773947000000}, {"instrument": "SPX", "mid_signal": -29672939, "gamma_signal": -1096936, "vega_signal": -36365726, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773947005000}, {"instrument": "SPX", "mid_signal": 13317073, "gamma_signal": -1063574, "vega_signal": 8091728, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773947005000}, {"instrument": "SPX", "mid_signal": 7144552, "gamma_signal": 248006, "vega_signal": 31999594, "option_type": "C", "stock_price": 6610, "utc_time": 1773947010000}, {"instrument": "SPX", "mid_signal": 16799128, "gamma_signal": -536072, "vega_signal": -3342031, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773947010000}, {"instrument": "SPX", "mid_signal": 11533296, "gamma_signal": 771303, "vega_signal": 6899526, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773947015000}, {"instrument": "SPX", "mid_signal": 5197827, "gamma_signal": -84191, "vega_signal": -32812039, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773947015000}, {"instrument": "SPX", "mid_signal": 28225687, "gamma_signal": 1177721, "vega_signal": 100226461, "option_type": "C", "stock_price": 6612, "utc_time": 1773947020000}, {"instrument": "SPX", "mid_signal": 13857768, "gamma_signal": -855987, "vega_signal": -42973297, "option_type": "P", "stock_price": 6612, "utc_time": 1773947020000}, {"instrument": "SPX", "mid_signal": 3081499, "gamma_signal": 137842, "vega_signal": 10856307, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773947025000}, {"instrument": "SPX", "mid_signal": 16116924, "gamma_signal": -1435713, "vega_signal": -23466225, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773947025000}, {"instrument": "SPX", "mid_signal": -16221720, "gamma_signal": -484219, "vega_signal": -54859596, "option_type": "C", "stock_price": 6612, "utc_time": 1773947030000}, {"instrument": "SPX", "mid_signal": -14996936, "gamma_signal": 440694, "vega_signal": 120110281, "option_type": "P", "stock_price": 6612, "utc_time": 1773947030000}, {"instrument": "SPX", "mid_signal": -6310783, "gamma_signal": -214804, "vega_signal": -34100462, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773947035000}, {"instrument": "SPX", "mid_signal": -16074463, "gamma_signal": 1524972, "vega_signal": -4582602, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773947035000}, {"instrument": "SPX", "mid_signal": -8976548, "gamma_signal": 175823, "vega_signal": -51708891, "option_type": "C", "stock_price": 6609.2, "utc_time": 1773947040000}, {"instrument": "SPX", "mid_signal": -37455944, "gamma_signal": 1537467, "vega_signal": 53111943, "option_type": "P", "stock_price": 6609.2, "utc_time": 1773947040000}, {"instrument": "SPX", "mid_signal": 67111634, "gamma_signal": 3032743, "vega_signal": 64156404, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773947045000}, {"instrument": "SPX", "mid_signal": -1703213, "gamma_signal": 949307, "vega_signal": 43782799, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773947045000}, {"instrument": "SPX", "mid_signal": -7412924, "gamma_signal": 88920, "vega_signal": -62049362, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773947050000}, {"instrument": "SPX", "mid_signal": -36172694, "gamma_signal": 1116699, "vega_signal": 12027155, "option_type": "P", "stock_price": 6608, "utc_time": 1773947050000}, {"instrument": "SPX", "mid_signal": 5684685, "gamma_signal": 144883, "vega_signal": 80867739, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773947055000}, {"instrument": "SPX", "mid_signal": -38957172, "gamma_signal": 1600938, "vega_signal": 18667835, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773947055000}, {"instrument": "SPX", "mid_signal": 1130625, "gamma_signal": 317767, "vega_signal": -32618515, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773947060000}, {"instrument": "SPX", "mid_signal": 1725798, "gamma_signal": -253619, "vega_signal": 40413558, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773947060000}, {"instrument": "SPX", "mid_signal": -14220884, "gamma_signal": 222981, "vega_signal": -494524584, "option_type": "C", "stock_price": 6610, "utc_time": 1773947065000}, {"instrument": "SPX", "mid_signal": -7409516, "gamma_signal": 1130728, "vega_signal": 19338471, "option_type": "P", "stock_price": 6610.2, "utc_time": 1773947065000}, {"instrument": "SPX", "mid_signal": -1959790, "gamma_signal": -171612, "vega_signal": 24578544, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773947070000}, {"instrument": "SPX", "mid_signal": 3390187, "gamma_signal": 972486, "vega_signal": -149805964, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773947070000}, {"instrument": "SPX", "mid_signal": -4584267, "gamma_signal": -365762, "vega_signal": -6147258, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773947075000}, {"instrument": "SPX", "mid_signal": 5254509, "gamma_signal": -748867, "vega_signal": 35464085, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773947075000}, {"instrument": "SPX", "mid_signal": 12661251, "gamma_signal": 948918, "vega_signal": 50437836, "option_type": "C", "stock_price": 6613.3, "utc_time": 1773947080000}, {"instrument": "SPX", "mid_signal": 34830743, "gamma_signal": -471875, "vega_signal": -45002448, "option_type": "P", "stock_price": 6613.3, "utc_time": 1773947080000}, {"instrument": "SPX", "mid_signal": -5678053, "gamma_signal": -667036, "vega_signal": -23144194, "option_type": "C", "stock_price": 6613.2, "utc_time": 1773947085000}, {"instrument": "SPX", "mid_signal": -14976271, "gamma_signal": 106937, "vega_signal": 11861815, "option_type": "P", "stock_price": 6613.3, "utc_time": 1773947085000}, {"instrument": "SPX", "mid_signal": 721302, "gamma_signal": 165745, "vega_signal": -23311210, "option_type": "C", "stock_price": 6612.8, "utc_time": 1773947090000}, {"instrument": "SPX", "mid_signal": 7630873, "gamma_signal": 65101, "vega_signal": -14057079, "option_type": "P", "stock_price": 6612.8, "utc_time": 1773947090000}, {"instrument": "SPX", "mid_signal": 3516551, "gamma_signal": 313508, "vega_signal": 11926929, "option_type": "C", "stock_price": 6613, "utc_time": 1773947095000}, {"instrument": "SPX", "mid_signal": 3788505, "gamma_signal": -621774, "vega_signal": 10488011, "option_type": "P", "stock_price": 6613, "utc_time": 1773947095000}, {"instrument": "SPX", "mid_signal": 19697162, "gamma_signal": 798010, "vega_signal": 179446465, "option_type": "C", "stock_price": 6615, "utc_time": 1773947100000}, {"instrument": "SPX", "mid_signal": 7905070, "gamma_signal": -203672, "vega_signal": -13566885, "option_type": "P", "stock_price": 6615, "utc_time": 1773947100000}, {"instrument": "SPX", "mid_signal": 16624896, "gamma_signal": 900671, "vega_signal": 45834344, "option_type": "C", "stock_price": 6615.5, "utc_time": 1773947105000}, {"instrument": "SPX", "mid_signal": 24778263, "gamma_signal": -1097402, "vega_signal": -22324412, "option_type": "P", "stock_price": 6615.5, "utc_time": 1773947105000}, {"instrument": "SPX", "mid_signal": 37297137, "gamma_signal": 1205304, "vega_signal": 131641444, "option_type": "C", "stock_price": 6615.5, "utc_time": 1773947110000}, {"instrument": "SPX", "mid_signal": 11530245, "gamma_signal": -263768, "vega_signal": -16664104, "option_type": "P", "stock_price": 6615.5, "utc_time": 1773947110000}, {"instrument": "SPX", "mid_signal": 28618321, "gamma_signal": 847541, "vega_signal": 66839325, "option_type": "C", "stock_price": 6619, "utc_time": 1773947115000}, {"instrument": "SPX", "mid_signal": -3109158, "gamma_signal": -227147, "vega_signal": 204901900, "option_type": "P", "stock_price": 6619, "utc_time": 1773947115000}, {"instrument": "SPX", "mid_signal": 6218398, "gamma_signal": 237588, "vega_signal": 84379274, "option_type": "C", "stock_price": 6619.4, "utc_time": 1773947120000}, {"instrument": "SPX", "mid_signal": -21922166, "gamma_signal": 667113, "vega_signal": 10182316, "option_type": "P", "stock_price": 6619.5, "utc_time": 1773947120000}, {"instrument": "SPX", "mid_signal": 28680321, "gamma_signal": 969859, "vega_signal": 150036490, "option_type": "C", "stock_price": 6621.5, "utc_time": 1773947125000}, {"instrument": "SPX", "mid_signal": 3905523, "gamma_signal": -206367, "vega_signal": 44822873, "option_type": "P", "stock_price": 6621.5, "utc_time": 1773947125000}, {"instrument": "SPX", "mid_signal": -47083481, "gamma_signal": -2131804, "vega_signal": -60457894, "option_type": "C", "stock_price": 6620, "utc_time": 1773947130000}, {"instrument": "SPX", "mid_signal": 1511903, "gamma_signal": -69813, "vega_signal": -70669508, "option_type": "P", "stock_price": 6620, "utc_time": 1773947130000}, {"instrument": "SPX", "mid_signal": -13993370, "gamma_signal": -883788, "vega_signal": -50403703, "option_type": "C", "stock_price": 6619.8, "utc_time": 1773947135000}, {"instrument": "SPX", "mid_signal": 7144927, "gamma_signal": -13219, "vega_signal": -55782206, "option_type": "P", "stock_price": 6619.8, "utc_time": 1773947135000}, {"instrument": "SPX", "mid_signal": 26502853, "gamma_signal": 1221076, "vega_signal": -222473352, "option_type": "C", "stock_price": 6621.5, "utc_time": 1773947140000}, {"instrument": "SPX", "mid_signal": 7252358, "gamma_signal": -309915, "vega_signal": 9660612, "option_type": "P", "stock_price": 6621.5, "utc_time": 1773947140000}, {"instrument": "SPX", "mid_signal": 7859879, "gamma_signal": 447624, "vega_signal": 5522826, "option_type": "C", "stock_price": 6621, "utc_time": 1773947145000}, {"instrument": "SPX", "mid_signal": 1850650, "gamma_signal": -142773, "vega_signal": -50672873, "option_type": "P", "stock_price": 6621, "utc_time": 1773947145000}, {"instrument": "SPX", "mid_signal": 10945132, "gamma_signal": 212857, "vega_signal": 26368727, "option_type": "C", "stock_price": 6620.5, "utc_time": 1773947150000}, {"instrument": "SPX", "mid_signal": 28742362, "gamma_signal": -723032, "vega_signal": -4420659, "option_type": "P", "stock_price": 6620.5, "utc_time": 1773947150000}, {"instrument": "SPX", "mid_signal": -29706276, "gamma_signal": -1079522, "vega_signal": -21080048, "option_type": "C", "stock_price": 6621.8, "utc_time": 1773947155000}, {"instrument": "SPX", "mid_signal": -41417442, "gamma_signal": 896864, "vega_signal": 53165856, "option_type": "P", "stock_price": 6621.8, "utc_time": 1773947155000}, {"instrument": "SPX", "mid_signal": 20344226, "gamma_signal": 605242, "vega_signal": 114297685, "option_type": "C", "stock_price": 6621.8, "utc_time": 1773947160000}, {"instrument": "SPX", "mid_signal": -208411, "gamma_signal": -369145, "vega_signal": 121083113, "option_type": "P", "stock_price": 6621.8, "utc_time": 1773947160000}, {"instrument": "SPX", "mid_signal": -11511669, "gamma_signal": -564685, "vega_signal": -10753582, "option_type": "C", "stock_price": 6621, "utc_time": 1773947165000}, {"instrument": "SPX", "mid_signal": -379295, "gamma_signal": 653457, "vega_signal": -44458280, "option_type": "P", "stock_price": 6621, "utc_time": 1773947165000}, {"instrument": "SPX", "mid_signal": -16992217, "gamma_signal": -481016, "vega_signal": -14375394, "option_type": "C", "stock_price": 6620.8, "utc_time": 1773947170000}, {"instrument": "SPX", "mid_signal": -12389376, "gamma_signal": 294764, "vega_signal": 72317604, "option_type": "P", "stock_price": 6620.8, "utc_time": 1773947170000}, {"instrument": "SPX", "mid_signal": 9830505, "gamma_signal": 186755, "vega_signal": 33240957, "option_type": "C", "stock_price": 6621.8, "utc_time": 1773947175000}, {"instrument": "SPX", "mid_signal": 9442841, "gamma_signal": 259238, "vega_signal": -5540893, "option_type": "P", "stock_price": 6621.8, "utc_time": 1773947175000}, {"instrument": "SPX", "mid_signal": -6228699, "gamma_signal": -463544, "vega_signal": 38611525, "option_type": "C", "stock_price": 6623, "utc_time": 1773947180000}, {"instrument": "SPX", "mid_signal": -11450734, "gamma_signal": 149996, "vega_signal": 161457600, "option_type": "P", "stock_price": 6623, "utc_time": 1773947180000}, {"instrument": "SPX", "mid_signal": 72965472, "gamma_signal": 2408934, "vega_signal": 115853490, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947185000}, {"instrument": "SPX", "mid_signal": 22982150, "gamma_signal": -555323, "vega_signal": 155972770, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947185000}, {"instrument": "SPX", "mid_signal": 30030424, "gamma_signal": 711804, "vega_signal": 164124096, "option_type": "C", "stock_price": 6629.8, "utc_time": 1773947190000}, {"instrument": "SPX", "mid_signal": 35053698, "gamma_signal": -2178257, "vega_signal": 37007374, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773947190000}, {"instrument": "SPX", "mid_signal": -7350524, "gamma_signal": -852415, "vega_signal": 106821015, "option_type": "C", "stock_price": 6632.8, "utc_time": 1773947195000}, {"instrument": "SPX", "mid_signal": -15627441, "gamma_signal": 1481464, "vega_signal": -62964610, "option_type": "P", "stock_price": 6632.8, "utc_time": 1773947195000}, {"instrument": "SPX", "mid_signal": 8484374, "gamma_signal": 137867, "vega_signal": 161607489, "option_type": "C", "stock_price": 6635.3, "utc_time": 1773947200000}, {"instrument": "SPX", "mid_signal": -628535, "gamma_signal": 580857, "vega_signal": 2935648, "option_type": "P", "stock_price": 6635.3, "utc_time": 1773947200000}, {"instrument": "SPX", "mid_signal": 2968505, "gamma_signal": 83573, "vega_signal": -11971819, "option_type": "C", "stock_price": 6635.5, "utc_time": 1773947205000}, {"instrument": "SPX", "mid_signal": -14899878, "gamma_signal": 66254, "vega_signal": 171190338, "option_type": "P", "stock_price": 6635.8, "utc_time": 1773947205000}, {"instrument": "SPX", "mid_signal": 26895162, "gamma_signal": 862835, "vega_signal": 3374744, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773947210000}, {"instrument": "SPX", "mid_signal": 1211443, "gamma_signal": -639021, "vega_signal": 27124855, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773947210000}, {"instrument": "SPX", "mid_signal": -15442664, "gamma_signal": -547310, "vega_signal": -75644177, "option_type": "C", "stock_price": 6637, "utc_time": 1773947215000}, {"instrument": "SPX", "mid_signal": -29625021, "gamma_signal": 756832, "vega_signal": -136162113, "option_type": "P", "stock_price": 6637, "utc_time": 1773947215000}, {"instrument": "SPX", "mid_signal": -1121684, "gamma_signal": -825031, "vega_signal": -129231757, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773947220000}, {"instrument": "SPX", "mid_signal": 53874372, "gamma_signal": -1865168, "vega_signal": -77025406, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773947220000}, {"instrument": "SPX", "mid_signal": 21282564, "gamma_signal": 666206, "vega_signal": 54777842, "option_type": "C", "stock_price": 6638.3, "utc_time": 1773947225000}, {"instrument": "SPX", "mid_signal": 1188201, "gamma_signal": 257822, "vega_signal": 41313380, "option_type": "P", "stock_price": 6638.3, "utc_time": 1773947225000}, {"instrument": "SPX", "mid_signal": 8865725, "gamma_signal": 317612, "vega_signal": -32289656, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773947230000}, {"instrument": "SPX", "mid_signal": -51330009, "gamma_signal": 1586015, "vega_signal": 33958844, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773947230000}, {"instrument": "SPX", "mid_signal": -14578758, "gamma_signal": -493753, "vega_signal": -4848453, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773947235000}, {"instrument": "SPX", "mid_signal": -3327430, "gamma_signal": 68681, "vega_signal": 23069434, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773947235000}, {"instrument": "SPX", "mid_signal": -19333967, "gamma_signal": -896097, "vega_signal": -12799092, "option_type": "C", "stock_price": 6634, "utc_time": 1773947240000}, {"instrument": "SPX", "mid_signal": 59357274, "gamma_signal": -732773, "vega_signal": -1118170778, "option_type": "P", "stock_price": 6634, "utc_time": 1773947240000}, {"instrument": "SPX", "mid_signal": -7976826, "gamma_signal": -181183, "vega_signal": -23477616, "option_type": "C", "stock_price": 6632.5, "utc_time": 1773947245000}, {"instrument": "SPX", "mid_signal": -22156254, "gamma_signal": 472557, "vega_signal": 7661766, "option_type": "P", "stock_price": 6632.5, "utc_time": 1773947245000}, {"instrument": "SPX", "mid_signal": -11603027, "gamma_signal": -690899, "vega_signal": -56379063, "option_type": "C", "stock_price": 6631.5, "utc_time": 1773947250000}, {"instrument": "SPX", "mid_signal": 10521213, "gamma_signal": -653483, "vega_signal": 54230839, "option_type": "P", "stock_price": 6631.5, "utc_time": 1773947250000}, {"instrument": "SPX", "mid_signal": -22188228, "gamma_signal": -687105, "vega_signal": -67722251, "option_type": "C", "stock_price": 6630, "utc_time": 1773947255000}, {"instrument": "SPX", "mid_signal": 43515059, "gamma_signal": -1052751, "vega_signal": -66474793, "option_type": "P", "stock_price": 6630, "utc_time": 1773947255000}, {"instrument": "SPX", "mid_signal": -2375251, "gamma_signal": 263145, "vega_signal": -39133746, "option_type": "C", "stock_price": 6630.5, "utc_time": 1773947260000}, {"instrument": "SPX", "mid_signal": 13203078, "gamma_signal": -136130, "vega_signal": -4420144, "option_type": "P", "stock_price": 6630.5, "utc_time": 1773947260000}, {"instrument": "SPX", "mid_signal": 8601440, "gamma_signal": 222285, "vega_signal": 1874078, "option_type": "C", "stock_price": 6628.4, "utc_time": 1773947265000}, {"instrument": "SPX", "mid_signal": 28610083, "gamma_signal": -293911, "vega_signal": -40549295, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773947265000}, {"instrument": "SPX", "mid_signal": -5009209, "gamma_signal": -140331, "vega_signal": -131294680, "option_type": "C", "stock_price": 6625.5, "utc_time": 1773947270000}, {"instrument": "SPX", "mid_signal": 35700237, "gamma_signal": -693324, "vega_signal": -26208584, "option_type": "P", "stock_price": 6625.5, "utc_time": 1773947270000}, {"instrument": "SPX", "mid_signal": -2392752, "gamma_signal": -182877, "vega_signal": 3420545, "option_type": "C", "stock_price": 6626.3, "utc_time": 1773947275000}, {"instrument": "SPX", "mid_signal": -15578683, "gamma_signal": 768212, "vega_signal": 48617101, "option_type": "P", "stock_price": 6626.3, "utc_time": 1773947275000}, {"instrument": "SPX", "mid_signal": 22036761, "gamma_signal": 546283, "vega_signal": 138445295, "option_type": "C", "stock_price": 6626.5, "utc_time": 1773947280000}, {"instrument": "SPX", "mid_signal": -22035831, "gamma_signal": 326397, "vega_signal": -20174000, "option_type": "P", "stock_price": 6626.5, "utc_time": 1773947280000}, {"instrument": "SPX", "mid_signal": 7948037, "gamma_signal": 171886, "vega_signal": 23202040, "option_type": "C", "stock_price": 6625, "utc_time": 1773947285000}, {"instrument": "SPX", "mid_signal": -500495, "gamma_signal": -296903, "vega_signal": 246084159, "option_type": "P", "stock_price": 6625, "utc_time": 1773947285000}, {"instrument": "SPX", "mid_signal": 26326992, "gamma_signal": 656077, "vega_signal": -23372505, "option_type": "C", "stock_price": 6622.7, "utc_time": 1773947290000}, {"instrument": "SPX", "mid_signal": 3855719, "gamma_signal": -285583, "vega_signal": 46023695, "option_type": "P", "stock_price": 6622.7, "utc_time": 1773947290000}, {"instrument": "SPX", "mid_signal": 15266936, "gamma_signal": 539468, "vega_signal": -20460769, "option_type": "C", "stock_price": 6629.8, "utc_time": 1773947295000}, {"instrument": "SPX", "mid_signal": 18504481, "gamma_signal": -579284, "vega_signal": -18732221, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773947295000}, {"instrument": "SPX", "mid_signal": -6377229, "gamma_signal": 190709, "vega_signal": 3310878, "option_type": "C", "stock_price": 6627.8, "utc_time": 1773947300000}, {"instrument": "SPX", "mid_signal": 19248773, "gamma_signal": -812698, "vega_signal": 66203135, "option_type": "P", "stock_price": 6627.8, "utc_time": 1773947300000}, {"instrument": "SPX", "mid_signal": -11015118, "gamma_signal": -40940, "vega_signal": -89978278, "option_type": "C", "stock_price": 6630, "utc_time": 1773947305000}, {"instrument": "SPX", "mid_signal": 8606836, "gamma_signal": 171294, "vega_signal": -157123624, "option_type": "P", "stock_price": 6630, "utc_time": 1773947305000}, {"instrument": "SPX", "mid_signal": 9618038, "gamma_signal": -39069, "vega_signal": 38190098, "option_type": "C", "stock_price": 6630.3, "utc_time": 1773947310000}, {"instrument": "SPX", "mid_signal": 738189, "gamma_signal": 31410, "vega_signal": -15170635, "option_type": "P", "stock_price": 6630.3, "utc_time": 1773947310000}, {"instrument": "SPX", "mid_signal": -18060983, "gamma_signal": -298538, "vega_signal": -85658905, "option_type": "C", "stock_price": 6630.5, "utc_time": 1773947315000}, {"instrument": "SPX", "mid_signal": -2963391, "gamma_signal": 241177, "vega_signal": -31787176, "option_type": "P", "stock_price": 6630.5, "utc_time": 1773947315000}, {"instrument": "SPX", "mid_signal": 10903235, "gamma_signal": 309331, "vega_signal": 15315541, "option_type": "C", "stock_price": 6634.8, "utc_time": 1773947320000}, {"instrument": "SPX", "mid_signal": 37412035, "gamma_signal": -780036, "vega_signal": -184002948, "option_type": "P", "stock_price": 6633.5, "utc_time": 1773947320000}, {"instrument": "SPX", "mid_signal": -22877340, "gamma_signal": -675796, "vega_signal": -1037206, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773947325000}, {"instrument": "SPX", "mid_signal": 2380232, "gamma_signal": 286162, "vega_signal": -56729644, "option_type": "P", "stock_price": 6633, "utc_time": 1773947325000}, {"instrument": "SPX", "mid_signal": -11335599, "gamma_signal": -458923, "vega_signal": 26681533, "option_type": "C", "stock_price": 6631, "utc_time": 1773947330000}, {"instrument": "SPX", "mid_signal": 4113093, "gamma_signal": 144679, "vega_signal": -61048623, "option_type": "P", "stock_price": 6631, "utc_time": 1773947330000}, {"instrument": "SPX", "mid_signal": -9428824, "gamma_signal": -130434, "vega_signal": -4574917, "option_type": "C", "stock_price": 6631.8, "utc_time": 1773947335000}, {"instrument": "SPX", "mid_signal": 21330762, "gamma_signal": -642044, "vega_signal": -472820042, "option_type": "P", "stock_price": 6631.8, "utc_time": 1773947335000}, {"instrument": "SPX", "mid_signal": -19498898, "gamma_signal": -605007, "vega_signal": -58793992, "option_type": "C", "stock_price": 6632.3, "utc_time": 1773947340000}, {"instrument": "SPX", "mid_signal": -3077538, "gamma_signal": 29167, "vega_signal": 246850795, "option_type": "P", "stock_price": 6632.3, "utc_time": 1773947340000}, {"instrument": "SPX", "mid_signal": 61402286, "gamma_signal": 1981327, "vega_signal": 32230338, "option_type": "C", "stock_price": 6633.5, "utc_time": 1773947345000}, {"instrument": "SPX", "mid_signal": 445924, "gamma_signal": -74835, "vega_signal": -14408967, "option_type": "P", "stock_price": 6633.5, "utc_time": 1773947345000}, {"instrument": "SPX", "mid_signal": -13663966, "gamma_signal": -267357, "vega_signal": 103196520, "option_type": "C", "stock_price": 6631.8, "utc_time": 1773947350000}, {"instrument": "SPX", "mid_signal": 2169057, "gamma_signal": -168232, "vega_signal": 3199571, "option_type": "P", "stock_price": 6631.8, "utc_time": 1773947350000}, {"instrument": "SPX", "mid_signal": -2434969, "gamma_signal": -87504, "vega_signal": 106515213, "option_type": "C", "stock_price": 6632.3, "utc_time": 1773947355000}, {"instrument": "SPX", "mid_signal": 3472726, "gamma_signal": -120947, "vega_signal": -17541619, "option_type": "P", "stock_price": 6632.3, "utc_time": 1773947355000}, {"instrument": "SPX", "mid_signal": 7175716, "gamma_signal": 326742, "vega_signal": -34037534, "option_type": "C", "stock_price": 6634.3, "utc_time": 1773947360000}, {"instrument": "SPX", "mid_signal": 10335755, "gamma_signal": -296694, "vega_signal": -667164, "option_type": "P", "stock_price": 6634.3, "utc_time": 1773947360000}, {"instrument": "SPX", "mid_signal": 19698626, "gamma_signal": 250477, "vega_signal": 71889352, "option_type": "C", "stock_price": 6633, "utc_time": 1773947365000}, {"instrument": "SPX", "mid_signal": -9906463, "gamma_signal": 345995, "vega_signal": -6530580, "option_type": "P", "stock_price": 6633.3, "utc_time": 1773947365000}, {"instrument": "SPX", "mid_signal": -46263785, "gamma_signal": -1250372, "vega_signal": -35507439, "option_type": "C", "stock_price": 6630.8, "utc_time": 1773947370000}, {"instrument": "SPX", "mid_signal": 9066225, "gamma_signal": -416244, "vega_signal": 27152995, "option_type": "P", "stock_price": 6630.8, "utc_time": 1773947370000}, {"instrument": "SPX", "mid_signal": 1452792, "gamma_signal": -22659, "vega_signal": -64167810, "option_type": "C", "stock_price": 6629.7, "utc_time": 1773947375000}, {"instrument": "SPX", "mid_signal": -3946374, "gamma_signal": -176668, "vega_signal": 128720421, "option_type": "P", "stock_price": 6629.7, "utc_time": 1773947375000}, {"instrument": "SPX", "mid_signal": -12386135, "gamma_signal": -388858, "vega_signal": 69287283, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773947380000}, {"instrument": "SPX", "mid_signal": -9856647, "gamma_signal": 97803, "vega_signal": 7447207, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773947380000}, {"instrument": "SPX", "mid_signal": -10105863, "gamma_signal": -155841, "vega_signal": -63483597, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773947385000}, {"instrument": "SPX", "mid_signal": 10559273, "gamma_signal": -388812, "vega_signal": -7888615, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773947385000}, {"instrument": "SPX", "mid_signal": -6915165, "gamma_signal": -285263, "vega_signal": 5768434, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947390000}, {"instrument": "SPX", "mid_signal": -12411550, "gamma_signal": 332688, "vega_signal": 3853070, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947390000}, {"instrument": "SPX", "mid_signal": -41614870, "gamma_signal": -555659, "vega_signal": 160344068, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947395000}, {"instrument": "SPX", "mid_signal": -891388, "gamma_signal": -14205, "vega_signal": 18506499, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947395000}, {"instrument": "SPX", "mid_signal": 2126626, "gamma_signal": 213647, "vega_signal": -107226354, "option_type": "C", "stock_price": 6630.5, "utc_time": 1773947400000}, {"instrument": "SPX", "mid_signal": 5650614, "gamma_signal": -89799, "vega_signal": -36712848, "option_type": "P", "stock_price": 6630.5, "utc_time": 1773947400000}, {"instrument": "SPX", "mid_signal": -18623288, "gamma_signal": -569721, "vega_signal": -58935963, "option_type": "C", "stock_price": 6628, "utc_time": 1773947405000}, {"instrument": "SPX", "mid_signal": -6178013, "gamma_signal": 426620, "vega_signal": 22665918, "option_type": "P", "stock_price": 6625.8, "utc_time": 1773947405000}, {"instrument": "SPX", "mid_signal": -33961553, "gamma_signal": -794513, "vega_signal": -33271487, "option_type": "C", "stock_price": 6625.8, "utc_time": 1773947410000}, {"instrument": "SPX", "mid_signal": -34254409, "gamma_signal": 1126767, "vega_signal": -58624917, "option_type": "P", "stock_price": 6625.8, "utc_time": 1773947410000}, {"instrument": "SPX", "mid_signal": -2228325, "gamma_signal": 28095, "vega_signal": -30870057, "option_type": "C", "stock_price": 6621.3, "utc_time": 1773947415000}, {"instrument": "SPX", "mid_signal": 18360703, "gamma_signal": -410855, "vega_signal": -13372547, "option_type": "P", "stock_price": 6621.3, "utc_time": 1773947415000}, {"instrument": "SPX", "mid_signal": 16655719, "gamma_signal": 987767, "vega_signal": 16368488, "option_type": "C", "stock_price": 6623, "utc_time": 1773947420000}, {"instrument": "SPX", "mid_signal": 12320406, "gamma_signal": -181711, "vega_signal": -18415790, "option_type": "P", "stock_price": 6623, "utc_time": 1773947420000}, {"instrument": "SPX", "mid_signal": 7000564, "gamma_signal": 181588, "vega_signal": 17751087, "option_type": "C", "stock_price": 6627, "utc_time": 1773947425000}, {"instrument": "SPX", "mid_signal": 22837240, "gamma_signal": -671519, "vega_signal": -74597894, "option_type": "P", "stock_price": 6627, "utc_time": 1773947425000}, {"instrument": "SPX", "mid_signal": 394109, "gamma_signal": 95691, "vega_signal": 76076727, "option_type": "C", "stock_price": 6630, "utc_time": 1773947430000}, {"instrument": "SPX", "mid_signal": 29002513, "gamma_signal": -822746, "vega_signal": -15001911, "option_type": "P", "stock_price": 6630, "utc_time": 1773947430000}, {"instrument": "SPX", "mid_signal": 27627735, "gamma_signal": 734650, "vega_signal": 110028305, "option_type": "C", "stock_price": 6630.7, "utc_time": 1773947435000}, {"instrument": "SPX", "mid_signal": 13151158, "gamma_signal": -662591, "vega_signal": -7395958, "option_type": "P", "stock_price": 6630.7, "utc_time": 1773947435000}, {"instrument": "SPX", "mid_signal": -10790751, "gamma_signal": -128616, "vega_signal": -56543817, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773947440000}, {"instrument": "SPX", "mid_signal": -8175281, "gamma_signal": 137271, "vega_signal": 51420042, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773947440000}, {"instrument": "SPX", "mid_signal": 913984, "gamma_signal": 331342, "vega_signal": -5373931, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947445000}, {"instrument": "SPX", "mid_signal": -6755368, "gamma_signal": 163564, "vega_signal": 10008608, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947445000}, {"instrument": "SPX", "mid_signal": 4057182, "gamma_signal": 290237, "vega_signal": -43479804, "option_type": "C", "stock_price": 6629.7, "utc_time": 1773947450000}, {"instrument": "SPX", "mid_signal": 40985658, "gamma_signal": -967596, "vega_signal": -71329293, "option_type": "P", "stock_price": 6629.7, "utc_time": 1773947450000}, {"instrument": "SPX", "mid_signal": 33773567, "gamma_signal": 791980, "vega_signal": 94078163, "option_type": "C", "stock_price": 6631.3, "utc_time": 1773947455000}, {"instrument": "SPX", "mid_signal": 792745, "gamma_signal": 120939, "vega_signal": 5181109, "option_type": "P", "stock_price": 6631.3, "utc_time": 1773947455000}, {"instrument": "SPX", "mid_signal": 38590710, "gamma_signal": 1202509, "vega_signal": 110185972, "option_type": "C", "stock_price": 6633.8, "utc_time": 1773947460000}, {"instrument": "SPX", "mid_signal": 18576694, "gamma_signal": -527010, "vega_signal": -41805277, "option_type": "P", "stock_price": 6633.8, "utc_time": 1773947460000}, {"instrument": "SPX", "mid_signal": 255125, "gamma_signal": 201390, "vega_signal": 11362927, "option_type": "C", "stock_price": 6632.3, "utc_time": 1773947465000}, {"instrument": "SPX", "mid_signal": -7380251, "gamma_signal": 310779, "vega_signal": -6282676, "option_type": "P", "stock_price": 6632.3, "utc_time": 1773947465000}, {"instrument": "SPX", "mid_signal": -20036739, "gamma_signal": -553690, "vega_signal": -11692876, "option_type": "C", "stock_price": 6632.3, "utc_time": 1773947470000}, {"instrument": "SPX", "mid_signal": 151819, "gamma_signal": -113910, "vega_signal": -17655193, "option_type": "P", "stock_price": 6632.3, "utc_time": 1773947470000}, {"instrument": "SPX", "mid_signal": 1799469, "gamma_signal": 390471, "vega_signal": 2020563, "option_type": "C", "stock_price": 6634, "utc_time": 1773947475000}, {"instrument": "SPX", "mid_signal": 32137901, "gamma_signal": -1234123, "vega_signal": 2669655, "option_type": "P", "stock_price": 6634, "utc_time": 1773947475000}, {"instrument": "SPX", "mid_signal": 33439296, "gamma_signal": 862512, "vega_signal": 81583094, "option_type": "C", "stock_price": 6635.5, "utc_time": 1773947480000}, {"instrument": "SPX", "mid_signal": 18552521, "gamma_signal": -525872, "vega_signal": -41984994, "option_type": "P", "stock_price": 6635.5, "utc_time": 1773947480000}, {"instrument": "SPX", "mid_signal": 20720113, "gamma_signal": 647588, "vega_signal": -5892935, "option_type": "C", "stock_price": 6635.3, "utc_time": 1773947485000}, {"instrument": "SPX", "mid_signal": -876970, "gamma_signal": -19513, "vega_signal": 4505866, "option_type": "P", "stock_price": 6635.3, "utc_time": 1773947485000}, {"instrument": "SPX", "mid_signal": 18309377, "gamma_signal": 367054, "vega_signal": 12528350, "option_type": "C", "stock_price": 6632.7, "utc_time": 1773947490000}, {"instrument": "SPX", "mid_signal": -407004, "gamma_signal": -460249, "vega_signal": 160855228, "option_type": "P", "stock_price": 6632.7, "utc_time": 1773947490000}, {"instrument": "SPX", "mid_signal": 16544563, "gamma_signal": 548229, "vega_signal": 19804667, "option_type": "C", "stock_price": 6631.5, "utc_time": 1773947495000}, {"instrument": "SPX", "mid_signal": 16174780, "gamma_signal": -547364, "vega_signal": -21481860, "option_type": "P", "stock_price": 6632, "utc_time": 1773947495000}, {"instrument": "SPX", "mid_signal": 30763544, "gamma_signal": 1024649, "vega_signal": 30540365, "option_type": "C", "stock_price": 6631.9, "utc_time": 1773947500000}, {"instrument": "SPX", "mid_signal": 26471747, "gamma_signal": -873076, "vega_signal": -48569482, "option_type": "P", "stock_price": 6631.9, "utc_time": 1773947500000}, {"instrument": "SPX", "mid_signal": -6819458, "gamma_signal": -180008, "vega_signal": -67026639, "option_type": "C", "stock_price": 6632, "utc_time": 1773947505000}, {"instrument": "SPX", "mid_signal": 13033018, "gamma_signal": 20894, "vega_signal": -81420438, "option_type": "P", "stock_price": 6632, "utc_time": 1773947505000}, {"instrument": "SPX", "mid_signal": 2827647, "gamma_signal": 177737, "vega_signal": 5362092, "option_type": "C", "stock_price": 6630.5, "utc_time": 1773947510000}, {"instrument": "SPX", "mid_signal": 3817046, "gamma_signal": 7903, "vega_signal": -76523657, "option_type": "P", "stock_price": 6630.5, "utc_time": 1773947510000}, {"instrument": "SPX", "mid_signal": 18602620, "gamma_signal": 695920, "vega_signal": 28389138, "option_type": "C", "stock_price": 6631.8, "utc_time": 1773947515000}, {"instrument": "SPX", "mid_signal": 25525615, "gamma_signal": -482888, "vega_signal": -78249405, "option_type": "P", "stock_price": 6631.8, "utc_time": 1773947515000}, {"instrument": "SPX", "mid_signal": 39240114, "gamma_signal": 1470740, "vega_signal": 19472652, "option_type": "C", "stock_price": 6631.3, "utc_time": 1773947520000}, {"instrument": "SPX", "mid_signal": 13429249, "gamma_signal": -308141, "vega_signal": -49019672, "option_type": "P", "stock_price": 6631.3, "utc_time": 1773947520000}, {"instrument": "SPX", "mid_signal": -62137615, "gamma_signal": -1868178, "vega_signal": -133431379, "option_type": "C", "stock_price": 6631.3, "utc_time": 1773947525000}, {"instrument": "SPX", "mid_signal": -9119308, "gamma_signal": 184024, "vega_signal": 12191607, "option_type": "P", "stock_price": 6631.3, "utc_time": 1773947525000}, {"instrument": "SPX", "mid_signal": 36415206, "gamma_signal": 1169168, "vega_signal": -1753465, "option_type": "C", "stock_price": 6633, "utc_time": 1773947530000}, {"instrument": "SPX", "mid_signal": 32326686, "gamma_signal": -1218310, "vega_signal": -45499017, "option_type": "P", "stock_price": 6633, "utc_time": 1773947530000}, {"instrument": "SPX", "mid_signal": 7793499, "gamma_signal": 248980, "vega_signal": -128359636, "option_type": "C", "stock_price": 6630.5, "utc_time": 1773947535000}, {"instrument": "SPX", "mid_signal": 1377521, "gamma_signal": -115368, "vega_signal": -4938573, "option_type": "P", "stock_price": 6630.5, "utc_time": 1773947535000}, {"instrument": "SPX", "mid_signal": 22832965, "gamma_signal": 314962, "vega_signal": 20130841, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773947540000}, {"instrument": "SPX", "mid_signal": -1429178, "gamma_signal": 12749, "vega_signal": 112907203, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773947540000}, {"instrument": "SPX", "mid_signal": -13745247, "gamma_signal": -192000, "vega_signal": -93973978, "option_type": "C", "stock_price": 6630.8, "utc_time": 1773947545000}, {"instrument": "SPX", "mid_signal": 2186976, "gamma_signal": 53452, "vega_signal": 286551, "option_type": "P", "stock_price": 6630.8, "utc_time": 1773947545000}, {"instrument": "SPX", "mid_signal": -7917610, "gamma_signal": -400113, "vega_signal": -51321635, "option_type": "C", "stock_price": 6626.7, "utc_time": 1773947550000}, {"instrument": "SPX", "mid_signal": -22100570, "gamma_signal": 900692, "vega_signal": -30103950, "option_type": "P", "stock_price": 6626.7, "utc_time": 1773947550000}, {"instrument": "SPX", "mid_signal": 8436485, "gamma_signal": 272521, "vega_signal": -59655436, "option_type": "C", "stock_price": 6626, "utc_time": 1773947555000}, {"instrument": "SPX", "mid_signal": 1061931, "gamma_signal": -169943, "vega_signal": 25134376, "option_type": "P", "stock_price": 6626, "utc_time": 1773947555000}, {"instrument": "SPX", "mid_signal": 9891719, "gamma_signal": 131429, "vega_signal": 189488954, "option_type": "C", "stock_price": 6625.3, "utc_time": 1773947560000}, {"instrument": "SPX", "mid_signal": -3844174, "gamma_signal": 6219, "vega_signal": 90315304, "option_type": "P", "stock_price": 6625.3, "utc_time": 1773947560000}, {"instrument": "SPX", "mid_signal": 11801708, "gamma_signal": 372372, "vega_signal": 77161879, "option_type": "C", "stock_price": 6621.8, "utc_time": 1773947565000}, {"instrument": "SPX", "mid_signal": -7322672, "gamma_signal": 435175, "vega_signal": 10278720, "option_type": "P", "stock_price": 6621.8, "utc_time": 1773947565000}, {"instrument": "SPX", "mid_signal": 876836, "gamma_signal": 67048, "vega_signal": -8956782, "option_type": "C", "stock_price": 6621.8, "utc_time": 1773947570000}, {"instrument": "SPX", "mid_signal": 26650091, "gamma_signal": -752352, "vega_signal": -44532668, "option_type": "P", "stock_price": 6621.8, "utc_time": 1773947570000}, {"instrument": "SPX", "mid_signal": -14299105, "gamma_signal": -159361, "vega_signal": -25072852, "option_type": "C", "stock_price": 6622.8, "utc_time": 1773947575000}, {"instrument": "SPX", "mid_signal": -3359363, "gamma_signal": 167534, "vega_signal": -98594769, "option_type": "P", "stock_price": 6622.8, "utc_time": 1773947575000}, {"instrument": "SPX", "mid_signal": -1057012, "gamma_signal": 214109, "vega_signal": -73541604, "option_type": "C", "stock_price": 6622.8, "utc_time": 1773947580000}, {"instrument": "SPX", "mid_signal": 5704235, "gamma_signal": -31844, "vega_signal": -30458928, "option_type": "P", "stock_price": 6622.8, "utc_time": 1773947580000}, {"instrument": "SPX", "mid_signal": -18180554, "gamma_signal": -25166, "vega_signal": -129277295, "option_type": "C", "stock_price": 6620.5, "utc_time": 1773947585000}, {"instrument": "SPX", "mid_signal": -8327001, "gamma_signal": 412563, "vega_signal": 9502622, "option_type": "P", "stock_price": 6620.5, "utc_time": 1773947585000}, {"instrument": "SPX", "mid_signal": -3123442, "gamma_signal": -201888, "vega_signal": 18478738, "option_type": "C", "stock_price": 6620.5, "utc_time": 1773947590000}, {"instrument": "SPX", "mid_signal": 15290377, "gamma_signal": -399799, "vega_signal": -5579242, "option_type": "P", "stock_price": 6620.5, "utc_time": 1773947590000}, {"instrument": "SPX", "mid_signal": -606116, "gamma_signal": -43654, "vega_signal": 2233537, "option_type": "C", "stock_price": 6622.5, "utc_time": 1773947595000}, {"instrument": "SPX", "mid_signal": 6741938, "gamma_signal": -36774, "vega_signal": -16350525, "option_type": "P", "stock_price": 6622.5, "utc_time": 1773947595000}, {"instrument": "SPX", "mid_signal": -8495106, "gamma_signal": -136296, "vega_signal": -23190073, "option_type": "C", "stock_price": 6618.8, "utc_time": 1773947600000}, {"instrument": "SPX", "mid_signal": 4784629, "gamma_signal": -14143, "vega_signal": -46730599, "option_type": "P", "stock_price": 6618.8, "utc_time": 1773947600000}, {"instrument": "SPX", "mid_signal": -11323437, "gamma_signal": -55972, "vega_signal": -37316081, "option_type": "C", "stock_price": 6618, "utc_time": 1773947605000}, {"instrument": "SPX", "mid_signal": -12307350, "gamma_signal": 327979, "vega_signal": 7065397, "option_type": "P", "stock_price": 6618, "utc_time": 1773947605000}, {"instrument": "SPX", "mid_signal": 23390263, "gamma_signal": 419205, "vega_signal": 43578596, "option_type": "C", "stock_price": 6619.9, "utc_time": 1773947610000}, {"instrument": "SPX", "mid_signal": 48739245, "gamma_signal": -1965489, "vega_signal": -91436750, "option_type": "P", "stock_price": 6619.9, "utc_time": 1773947610000}, {"instrument": "SPX", "mid_signal": 19671827, "gamma_signal": 826495, "vega_signal": 17281568, "option_type": "C", "stock_price": 6618.5, "utc_time": 1773947615000}, {"instrument": "SPX", "mid_signal": -2334209, "gamma_signal": 68641, "vega_signal": -3268781, "option_type": "P", "stock_price": 6618.5, "utc_time": 1773947615000}, {"instrument": "SPX", "mid_signal": 13198578, "gamma_signal": 429508, "vega_signal": 14792037, "option_type": "C", "stock_price": 6618.5, "utc_time": 1773947620000}, {"instrument": "SPX", "mid_signal": 9141687, "gamma_signal": -332070, "vega_signal": -22253799, "option_type": "P", "stock_price": 6618.5, "utc_time": 1773947620000}, {"instrument": "SPX", "mid_signal": -12511620, "gamma_signal": -345783, "vega_signal": 10464897, "option_type": "C", "stock_price": 6617, "utc_time": 1773947625000}, {"instrument": "SPX", "mid_signal": -22049044, "gamma_signal": 679689, "vega_signal": 54313184, "option_type": "P", "stock_price": 6617, "utc_time": 1773947625000}, {"instrument": "SPX", "mid_signal": -19164015, "gamma_signal": -345159, "vega_signal": -68135933, "option_type": "C", "stock_price": 6617.8, "utc_time": 1773947630000}, {"instrument": "SPX", "mid_signal": 42709964, "gamma_signal": -2363995, "vega_signal": -37553897, "option_type": "P", "stock_price": 6617.8, "utc_time": 1773947630000}, {"instrument": "SPX", "mid_signal": 53840711, "gamma_signal": 1227453, "vega_signal": 113634252, "option_type": "C", "stock_price": 6621.4, "utc_time": 1773947635000}, {"instrument": "SPX", "mid_signal": 49263502, "gamma_signal": -2194849, "vega_signal": -33271267, "option_type": "P", "stock_price": 6621.4, "utc_time": 1773947635000}, {"instrument": "SPX", "mid_signal": 20143711, "gamma_signal": -32600, "vega_signal": 241024193, "option_type": "C", "stock_price": 6624.5, "utc_time": 1773947640000}, {"instrument": "SPX", "mid_signal": 16168434, "gamma_signal": -455910, "vega_signal": -126587038, "option_type": "P", "stock_price": 6624.5, "utc_time": 1773947640000}, {"instrument": "SPX", "mid_signal": -16569465, "gamma_signal": -389376, "vega_signal": 7576705, "option_type": "C", "stock_price": 6623.3, "utc_time": 1773947645000}, {"instrument": "SPX", "mid_signal": 1041295, "gamma_signal": -40183, "vega_signal": -20350649, "option_type": "P", "stock_price": 6623.3, "utc_time": 1773947645000}, {"instrument": "SPX", "mid_signal": -9772374, "gamma_signal": -456248, "vega_signal": -19197082, "option_type": "C", "stock_price": 6624.8, "utc_time": 1773947650000}, {"instrument": "SPX", "mid_signal": -4912253, "gamma_signal": 288713, "vega_signal": -17718921, "option_type": "P", "stock_price": 6624.8, "utc_time": 1773947650000}, {"instrument": "SPX", "mid_signal": 1785599, "gamma_signal": 267038, "vega_signal": -104437535, "option_type": "C", "stock_price": 6625, "utc_time": 1773947655000}, {"instrument": "SPX", "mid_signal": 971186, "gamma_signal": -96648, "vega_signal": 10816710, "option_type": "P", "stock_price": 6625, "utc_time": 1773947655000}, {"instrument": "SPX", "mid_signal": 11781917, "gamma_signal": 34489, "vega_signal": 42511628, "option_type": "C", "stock_price": 6625, "utc_time": 1773947660000}, {"instrument": "SPX", "mid_signal": 462804, "gamma_signal": -14417, "vega_signal": 4867890, "option_type": "P", "stock_price": 6625, "utc_time": 1773947660000}, {"instrument": "SPX", "mid_signal": -1593452, "gamma_signal": -229213, "vega_signal": 1041824, "option_type": "C", "stock_price": 6624.3, "utc_time": 1773947665000}, {"instrument": "SPX", "mid_signal": 5746187, "gamma_signal": -201600, "vega_signal": 4308417, "option_type": "P", "stock_price": 6624.4, "utc_time": 1773947665000}, {"instrument": "SPX", "mid_signal": 35905291, "gamma_signal": 546866, "vega_signal": 2323911, "option_type": "C", "stock_price": 6626.5, "utc_time": 1773947670000}, {"instrument": "SPX", "mid_signal": 8216894, "gamma_signal": -314742, "vega_signal": -1827363, "option_type": "P", "stock_price": 6626.5, "utc_time": 1773947670000}, {"instrument": "SPX", "mid_signal": 23270670, "gamma_signal": 426658, "vega_signal": 40800494, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773947675000}, {"instrument": "SPX", "mid_signal": 3276291, "gamma_signal": -81598, "vega_signal": 29151158, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947675000}, {"instrument": "SPX", "mid_signal": 6609672, "gamma_signal": -55057, "vega_signal": 21892298, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773947680000}, {"instrument": "SPX", "mid_signal": 12010275, "gamma_signal": -260595, "vega_signal": -42206206, "option_type": "P", "stock_price": 6627, "utc_time": 1773947680000}, {"instrument": "SPX", "mid_signal": -14717020, "gamma_signal": -897818, "vega_signal": 54068190, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947685000}, {"instrument": "SPX", "mid_signal": -1750306, "gamma_signal": -387941, "vega_signal": 101310893, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947685000}, {"instrument": "SPX", "mid_signal": 10099714, "gamma_signal": 234416, "vega_signal": 3432948, "option_type": "C", "stock_price": 6626.5, "utc_time": 1773947690000}, {"instrument": "SPX", "mid_signal": -20722875, "gamma_signal": 890885, "vega_signal": 22436798, "option_type": "P", "stock_price": 6626.5, "utc_time": 1773947690000}, {"instrument": "SPX", "mid_signal": 15443234, "gamma_signal": 438525, "vega_signal": -2051286, "option_type": "C", "stock_price": 6628.4, "utc_time": 1773947695000}, {"instrument": "SPX", "mid_signal": 13686077, "gamma_signal": -533377, "vega_signal": -38650296, "option_type": "P", "stock_price": 6628.4, "utc_time": 1773947695000}, {"instrument": "SPX", "mid_signal": -51130747, "gamma_signal": -1399096, "vega_signal": -125734788, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947700000}, {"instrument": "SPX", "mid_signal": -419332, "gamma_signal": 41749, "vega_signal": -61596098, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947700000}, {"instrument": "SPX", "mid_signal": 72267, "gamma_signal": 202203, "vega_signal": 18438271, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773947705000}, {"instrument": "SPX", "mid_signal": -4310248, "gamma_signal": 160426, "vega_signal": -190264326, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773947705000}, {"instrument": "SPX", "mid_signal": -105224, "gamma_signal": -112242, "vega_signal": 188531682, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773947710000}, {"instrument": "SPX", "mid_signal": 1298341, "gamma_signal": -61021, "vega_signal": -23192516, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773947710000}, {"instrument": "SPX", "mid_signal": -93009291, "gamma_signal": -1068427, "vega_signal": -464131245, "option_type": "C", "stock_price": 6630.3, "utc_time": 1773947715000}, {"instrument": "SPX", "mid_signal": 20994719, "gamma_signal": -591134, "vega_signal": -78051758, "option_type": "P", "stock_price": 6630.3, "utc_time": 1773947715000}, {"instrument": "SPX", "mid_signal": 10206228, "gamma_signal": 280618, "vega_signal": 44756619, "option_type": "C", "stock_price": 6631, "utc_time": 1773947720000}, {"instrument": "SPX", "mid_signal": -1016219, "gamma_signal": -51255, "vega_signal": -40594470, "option_type": "P", "stock_price": 6631.2, "utc_time": 1773947720000}, {"instrument": "SPX", "mid_signal": -6586010, "gamma_signal": -341151, "vega_signal": 7780670, "option_type": "C", "stock_price": 6630.7, "utc_time": 1773947725000}, {"instrument": "SPX", "mid_signal": 8955852, "gamma_signal": -388198, "vega_signal": -13952802, "option_type": "P", "stock_price": 6630.7, "utc_time": 1773947725000}, {"instrument": "SPX", "mid_signal": 3914708, "gamma_signal": 189878, "vega_signal": -4554113, "option_type": "C", "stock_price": 6632, "utc_time": 1773947730000}, {"instrument": "SPX", "mid_signal": 21341059, "gamma_signal": -999882, "vega_signal": 10973088, "option_type": "P", "stock_price": 6632, "utc_time": 1773947730000}, {"instrument": "SPX", "mid_signal": -2227116, "gamma_signal": 67355, "vega_signal": -33305781, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773947735000}, {"instrument": "SPX", "mid_signal": 3969740, "gamma_signal": -84945, "vega_signal": 41121496, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773947735000}, {"instrument": "SPX", "mid_signal": 1117421, "gamma_signal": -25914, "vega_signal": 131391051, "option_type": "C", "stock_price": 6629.5, "utc_time": 1773947740000}, {"instrument": "SPX", "mid_signal": 11300888, "gamma_signal": -8234, "vega_signal": -59535169, "option_type": "P", "stock_price": 6629.5, "utc_time": 1773947740000}, {"instrument": "SPX", "mid_signal": -9475953, "gamma_signal": -149021, "vega_signal": -69841397, "option_type": "C", "stock_price": 6629.8, "utc_time": 1773947745000}, {"instrument": "SPX", "mid_signal": -3018005, "gamma_signal": 258617, "vega_signal": -24527174, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773947745000}, {"instrument": "SPX", "mid_signal": 3567586, "gamma_signal": 15969, "vega_signal": 20860327, "option_type": "C", "stock_price": 6629.8, "utc_time": 1773947750000}, {"instrument": "SPX", "mid_signal": -4884319, "gamma_signal": -22514, "vega_signal": -32905110, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773947750000}, {"instrument": "SPX", "mid_signal": 11977211, "gamma_signal": 225138, "vega_signal": -15632839, "option_type": "C", "stock_price": 6630.9, "utc_time": 1773947755000}, {"instrument": "SPX", "mid_signal": -9085003, "gamma_signal": 139102, "vega_signal": 6200183, "option_type": "P", "stock_price": 6630.9, "utc_time": 1773947755000}, {"instrument": "SPX", "mid_signal": -6708450, "gamma_signal": -245092, "vega_signal": -20640878, "option_type": "C", "stock_price": 6631, "utc_time": 1773947760000}, {"instrument": "SPX", "mid_signal": 847077, "gamma_signal": 122191, "vega_signal": -30730859, "option_type": "P", "stock_price": 6631, "utc_time": 1773947760000}, {"instrument": "SPX", "mid_signal": 1859578, "gamma_signal": 328277, "vega_signal": 10661440, "option_type": "C", "stock_price": 6630, "utc_time": 1773947765000}, {"instrument": "SPX", "mid_signal": -14191126, "gamma_signal": 365407, "vega_signal": 49618643, "option_type": "P", "stock_price": 6630, "utc_time": 1773947765000}, {"instrument": "SPX", "mid_signal": -20881324, "gamma_signal": -661279, "vega_signal": -175556217, "option_type": "C", "stock_price": 6626, "utc_time": 1773947770000}, {"instrument": "SPX", "mid_signal": -23277997, "gamma_signal": 832750, "vega_signal": 211654517, "option_type": "P", "stock_price": 6625.9, "utc_time": 1773947770000}, {"instrument": "SPX", "mid_signal": -9885593, "gamma_signal": -198473, "vega_signal": -29923678, "option_type": "C", "stock_price": 6627.9, "utc_time": 1773947775000}, {"instrument": "SPX", "mid_signal": 14963827, "gamma_signal": -768700, "vega_signal": -14679436, "option_type": "P", "stock_price": 6627.9, "utc_time": 1773947775000}, {"instrument": "SPX", "mid_signal": -24438443, "gamma_signal": -891774, "vega_signal": -21172468, "option_type": "C", "stock_price": 6625.8, "utc_time": 1773947780000}, {"instrument": "SPX", "mid_signal": -6393568, "gamma_signal": 20222, "vega_signal": 82346242, "option_type": "P", "stock_price": 6626.5, "utc_time": 1773947780000}, {"instrument": "SPX", "mid_signal": 23149474, "gamma_signal": 400855, "vega_signal": 22199187, "option_type": "C", "stock_price": 6626.5, "utc_time": 1773947785000}, {"instrument": "SPX", "mid_signal": -9898984, "gamma_signal": 217048, "vega_signal": 138332443, "option_type": "P", "stock_price": 6626.5, "utc_time": 1773947785000}, {"instrument": "SPX", "mid_signal": -2058803, "gamma_signal": -117924, "vega_signal": -3661701, "option_type": "C", "stock_price": 6624.3, "utc_time": 1773947790000}, {"instrument": "SPX", "mid_signal": -17817081, "gamma_signal": 665605, "vega_signal": -15533335, "option_type": "P", "stock_price": 6624.3, "utc_time": 1773947790000}, {"instrument": "SPX", "mid_signal": 7168628, "gamma_signal": 318811, "vega_signal": 58472416, "option_type": "C", "stock_price": 6625.8, "utc_time": 1773947795000}, {"instrument": "SPX", "mid_signal": -7683375, "gamma_signal": 47088, "vega_signal": 112114871, "option_type": "P", "stock_price": 6625.8, "utc_time": 1773947795000}, {"instrument": "SPX", "mid_signal": -233470, "gamma_signal": 46435, "vega_signal": -26953561, "option_type": "C", "stock_price": 6624.5, "utc_time": 1773947800000}, {"instrument": "SPX", "mid_signal": 12740080, "gamma_signal": 74226, "vega_signal": -199317698, "option_type": "P", "stock_price": 6624.5, "utc_time": 1773947800000}, {"instrument": "SPX", "mid_signal": -1082963, "gamma_signal": -81661, "vega_signal": 32945543, "option_type": "C", "stock_price": 6624.5, "utc_time": 1773947805000}, {"instrument": "SPX", "mid_signal": 2148589, "gamma_signal": -70730, "vega_signal": -9370870, "option_type": "P", "stock_price": 6625, "utc_time": 1773947805000}, {"instrument": "SPX", "mid_signal": 42868571, "gamma_signal": 2178559, "vega_signal": 53402686, "option_type": "C", "stock_price": 6624.8, "utc_time": 1773947810000}, {"instrument": "SPX", "mid_signal": -3988026, "gamma_signal": 204958, "vega_signal": -17664911, "option_type": "P", "stock_price": 6624.8, "utc_time": 1773947810000}, {"instrument": "SPX", "mid_signal": 11157284, "gamma_signal": 201402, "vega_signal": 18846116, "option_type": "C", "stock_price": 6624.3, "utc_time": 1773947815000}, {"instrument": "SPX", "mid_signal": -6975177, "gamma_signal": 185468, "vega_signal": 10639152, "option_type": "P", "stock_price": 6624.3, "utc_time": 1773947815000}, {"instrument": "SPX", "mid_signal": 86391576, "gamma_signal": 1549000, "vega_signal": 93612618, "option_type": "C", "stock_price": 6628.4, "utc_time": 1773947820000}, {"instrument": "SPX", "mid_signal": 11192886, "gamma_signal": -297290, "vega_signal": -35014246, "option_type": "P", "stock_price": 6628.4, "utc_time": 1773947820000}, {"instrument": "SPX", "mid_signal": -8064172, "gamma_signal": -67965, "vega_signal": -70479952, "option_type": "C", "stock_price": 6629.5, "utc_time": 1773947825000}, {"instrument": "SPX", "mid_signal": 12193720, "gamma_signal": -472728, "vega_signal": -29152701, "option_type": "P", "stock_price": 6629.7, "utc_time": 1773947825000}, {"instrument": "SPX", "mid_signal": -12670731, "gamma_signal": -281083, "vega_signal": -52402015, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773947830000}, {"instrument": "SPX", "mid_signal": 5101238, "gamma_signal": -181609, "vega_signal": -12807493, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773947830000}, {"instrument": "SPX", "mid_signal": 9366031, "gamma_signal": 175369, "vega_signal": 27510006, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947835000}, {"instrument": "SPX", "mid_signal": 10147101, "gamma_signal": -746395, "vega_signal": -20112328, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947835000}, {"instrument": "SPX", "mid_signal": -11777877, "gamma_signal": -347777, "vega_signal": 7148728, "option_type": "C", "stock_price": 6628.2, "utc_time": 1773947840000}, {"instrument": "SPX", "mid_signal": 6830709, "gamma_signal": -400238, "vega_signal": -4182877, "option_type": "P", "stock_price": 6628.2, "utc_time": 1773947840000}, {"instrument": "SPX", "mid_signal": 25761821, "gamma_signal": -229195, "vega_signal": 16774059, "option_type": "C", "stock_price": 6628, "utc_time": 1773947845000}, {"instrument": "SPX", "mid_signal": 5685089, "gamma_signal": 59005, "vega_signal": -78392157, "option_type": "P", "stock_price": 6627.8, "utc_time": 1773947845000}, {"instrument": "SPX", "mid_signal": -717794, "gamma_signal": -136229, "vega_signal": -5996498, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947850000}, {"instrument": "SPX", "mid_signal": 3269170, "gamma_signal": -122953, "vega_signal": -2278947, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947850000}, {"instrument": "SPX", "mid_signal": 7604154, "gamma_signal": 249761, "vega_signal": 45909192, "option_type": "C", "stock_price": 6629, "utc_time": 1773947855000}, {"instrument": "SPX", "mid_signal": -9500810, "gamma_signal": -28217, "vega_signal": 14070435, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773947855000}, {"instrument": "SPX", "mid_signal": -67492570, "gamma_signal": 130668, "vega_signal": -1442405075, "option_type": "C", "stock_price": 6629.5, "utc_time": 1773947860000}, {"instrument": "SPX", "mid_signal": 10667259, "gamma_signal": -396064, "vega_signal": -23998819, "option_type": "P", "stock_price": 6629.5, "utc_time": 1773947860000}, {"instrument": "SPX", "mid_signal": 2747820, "gamma_signal": -20138, "vega_signal": 17920157, "option_type": "C", "stock_price": 6630.3, "utc_time": 1773947865000}, {"instrument": "SPX", "mid_signal": -460081, "gamma_signal": 122153, "vega_signal": -22966617, "option_type": "P", "stock_price": 6630.3, "utc_time": 1773947865000}, {"instrument": "SPX", "mid_signal": 3712057, "gamma_signal": 94345, "vega_signal": 35759016, "option_type": "C", "stock_price": 6630.5, "utc_time": 1773947870000}, {"instrument": "SPX", "mid_signal": 10626973, "gamma_signal": -303410, "vega_signal": -18715548, "option_type": "P", "stock_price": 6630.5, "utc_time": 1773947870000}, {"instrument": "SPX", "mid_signal": 95239287, "gamma_signal": 104531, "vega_signal": 1470086751, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773947875000}, {"instrument": "SPX", "mid_signal": -11674566, "gamma_signal": 386252, "vega_signal": 19529572, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773947875000}, {"instrument": "SPX", "mid_signal": 933411, "gamma_signal": 30059, "vega_signal": 22233575, "option_type": "C", "stock_price": 6629, "utc_time": 1773947880000}, {"instrument": "SPX", "mid_signal": -8341862, "gamma_signal": 353231, "vega_signal": 27030854, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773947880000}, {"instrument": "SPX", "mid_signal": -6284950, "gamma_signal": -146117, "vega_signal": -9477294, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773947885000}, {"instrument": "SPX", "mid_signal": -13524486, "gamma_signal": 546421, "vega_signal": 42534933, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773947885000}, {"instrument": "SPX", "mid_signal": 4381224, "gamma_signal": 486867, "vega_signal": -22040992, "option_type": "C", "stock_price": 6627.8, "utc_time": 1773947890000}, {"instrument": "SPX", "mid_signal": 5583666, "gamma_signal": -287279, "vega_signal": -623864, "option_type": "P", "stock_price": 6627.8, "utc_time": 1773947890000}, {"instrument": "SPX", "mid_signal": 20960415, "gamma_signal": 603669, "vega_signal": -3037636, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773947895000}, {"instrument": "SPX", "mid_signal": -16611412, "gamma_signal": 358062, "vega_signal": 46622474, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773947895000}, {"instrument": "SPX", "mid_signal": 944767, "gamma_signal": -38351, "vega_signal": 6649244, "option_type": "C", "stock_price": 6629.4, "utc_time": 1773947900000}, {"instrument": "SPX", "mid_signal": 307955, "gamma_signal": -41110, "vega_signal": 6801830, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773947900000}, {"instrument": "SPX", "mid_signal": 3317589, "gamma_signal": -10571, "vega_signal": 14170276, "option_type": "C", "stock_price": 6630, "utc_time": 1773947905000}, {"instrument": "SPX", "mid_signal": 16466632, "gamma_signal": -851015, "vega_signal": 8196617, "option_type": "P", "stock_price": 6630.3, "utc_time": 1773947905000}, {"instrument": "SPX", "mid_signal": -26157256, "gamma_signal": -1174313, "vega_signal": 29077470, "option_type": "C", "stock_price": 6628.2, "utc_time": 1773947910000}, {"instrument": "SPX", "mid_signal": -8335917, "gamma_signal": 369180, "vega_signal": 37380721, "option_type": "P", "stock_price": 6628.2, "utc_time": 1773947910000}, {"instrument": "SPX", "mid_signal": -6375643, "gamma_signal": 29488, "vega_signal": -27699369, "option_type": "C", "stock_price": 6626.5, "utc_time": 1773947915000}, {"instrument": "SPX", "mid_signal": 490713, "gamma_signal": 99253, "vega_signal": -34216990, "option_type": "P", "stock_price": 6626.5, "utc_time": 1773947915000}, {"instrument": "SPX", "mid_signal": -5217377, "gamma_signal": -208665, "vega_signal": -1764981, "option_type": "C", "stock_price": 6626.3, "utc_time": 1773947920000}, {"instrument": "SPX", "mid_signal": -10402205, "gamma_signal": 418294, "vega_signal": 3378376, "option_type": "P", "stock_price": 6625.8, "utc_time": 1773947920000}, {"instrument": "SPX", "mid_signal": -1099519, "gamma_signal": 225380, "vega_signal": -162949391, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773947925000}, {"instrument": "SPX", "mid_signal": -8576785, "gamma_signal": 368759, "vega_signal": 5225176, "option_type": "P", "stock_price": 6626.8, "utc_time": 1773947925000}, {"instrument": "SPX", "mid_signal": -3419641, "gamma_signal": 30026, "vega_signal": -11261154, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947930000}, {"instrument": "SPX", "mid_signal": -4671222, "gamma_signal": 106721, "vega_signal": 25208679, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947930000}, {"instrument": "SPX", "mid_signal": 2120561, "gamma_signal": 55258, "vega_signal": 14422482, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773947935000}, {"instrument": "SPX", "mid_signal": -10267957, "gamma_signal": 421668, "vega_signal": 11244222, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773947935000}, {"instrument": "SPX", "mid_signal": 13771181, "gamma_signal": 1427701, "vega_signal": 29647555, "option_type": "C", "stock_price": 6625.3, "utc_time": 1773947940000}, {"instrument": "SPX", "mid_signal": -11331319, "gamma_signal": 935383, "vega_signal": -38094001, "option_type": "P", "stock_price": 6625.3, "utc_time": 1773947940000}, {"instrument": "SPX", "mid_signal": -32444214, "gamma_signal": -464613, "vega_signal": -43999064, "option_type": "C", "stock_price": 6623.3, "utc_time": 1773947945000}, {"instrument": "SPX", "mid_signal": 13689322, "gamma_signal": -1383858, "vega_signal": 196752253, "option_type": "P", "stock_price": 6623.3, "utc_time": 1773947945000}, {"instrument": "SPX", "mid_signal": -9128394, "gamma_signal": -352785, "vega_signal": -12633372, "option_type": "C", "stock_price": 6622.8, "utc_time": 1773947950000}, {"instrument": "SPX", "mid_signal": 6135127, "gamma_signal": -292431, "vega_signal": -30352283, "option_type": "P", "stock_price": 6622.8, "utc_time": 1773947950000}, {"instrument": "SPX", "mid_signal": -2553520, "gamma_signal": 352294, "vega_signal": -29704092, "option_type": "C", "stock_price": 6623.9, "utc_time": 1773947955000}, {"instrument": "SPX", "mid_signal": -5314616, "gamma_signal": -91886, "vega_signal": 45286514, "option_type": "P", "stock_price": 6623.9, "utc_time": 1773947955000}, {"instrument": "SPX", "mid_signal": -4276266, "gamma_signal": -161174, "vega_signal": -5359074, "option_type": "C", "stock_price": 6624.5, "utc_time": 1773947960000}, {"instrument": "SPX", "mid_signal": 13453869, "gamma_signal": -541768, "vega_signal": -11748082, "option_type": "P", "stock_price": 6624.5, "utc_time": 1773947960000}, {"instrument": "SPX", "mid_signal": 18441214, "gamma_signal": 388732, "vega_signal": 82408358, "option_type": "C", "stock_price": 6626.5, "utc_time": 1773947965000}, {"instrument": "SPX", "mid_signal": 2654761, "gamma_signal": -279474, "vega_signal": 11842818, "option_type": "P", "stock_price": 6626.5, "utc_time": 1773947965000}, {"instrument": "SPX", "mid_signal": 12882039, "gamma_signal": 470101, "vega_signal": 27063721, "option_type": "C", "stock_price": 6627.9, "utc_time": 1773947970000}, {"instrument": "SPX", "mid_signal": -519212, "gamma_signal": -178418, "vega_signal": -9941217, "option_type": "P", "stock_price": 6627.9, "utc_time": 1773947970000}, {"instrument": "SPX", "mid_signal": -18778763, "gamma_signal": -559218, "vega_signal": -15393203, "option_type": "C", "stock_price": 6628, "utc_time": 1773947975000}, {"instrument": "SPX", "mid_signal": 204198, "gamma_signal": -301717, "vega_signal": -11959889, "option_type": "P", "stock_price": 6627.9, "utc_time": 1773947975000}, {"instrument": "SPX", "mid_signal": -11986686, "gamma_signal": -377058, "vega_signal": 3712226, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947980000}, {"instrument": "SPX", "mid_signal": -4412488, "gamma_signal": 129979, "vega_signal": 5134992, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947980000}, {"instrument": "SPX", "mid_signal": 40902357, "gamma_signal": 673963, "vega_signal": 208118170, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773947985000}, {"instrument": "SPX", "mid_signal": 6628380, "gamma_signal": -502336, "vega_signal": -9867468, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773947985000}, {"instrument": "SPX", "mid_signal": 1692082, "gamma_signal": -146183, "vega_signal": 44061782, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773947990000}, {"instrument": "SPX", "mid_signal": 7547037, "gamma_signal": -430984, "vega_signal": -24587652, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773947990000}, {"instrument": "SPX", "mid_signal": -10115050, "gamma_signal": -240938, "vega_signal": -13358119, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773947995000}, {"instrument": "SPX", "mid_signal": 41178408, "gamma_signal": -1237309, "vega_signal": -217375130, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773947995000}, {"instrument": "SPX", "mid_signal": -40817006, "gamma_signal": -1556255, "vega_signal": -17803382, "option_type": "C", "stock_price": 6627, "utc_time": 1773948000000}, {"instrument": "SPX", "mid_signal": -5118266, "gamma_signal": -158694, "vega_signal": 189083728, "option_type": "P", "stock_price": 6627, "utc_time": 1773948000000}, {"instrument": "SPX", "mid_signal": -26285351, "gamma_signal": -663276, "vega_signal": -56955226, "option_type": "C", "stock_price": 6623.5, "utc_time": 1773948005000}, {"instrument": "SPX", "mid_signal": -13239778, "gamma_signal": 827331, "vega_signal": -162559495, "option_type": "P", "stock_price": 6623.5, "utc_time": 1773948005000}, {"instrument": "SPX", "mid_signal": -4376319, "gamma_signal": -154481, "vega_signal": 26279800, "option_type": "C", "stock_price": 6624.3, "utc_time": 1773948010000}, {"instrument": "SPX", "mid_signal": 16543063, "gamma_signal": -350042, "vega_signal": -36487145, "option_type": "P", "stock_price": 6624.3, "utc_time": 1773948010000}, {"instrument": "SPX", "mid_signal": 3482600, "gamma_signal": 247999, "vega_signal": 37663931, "option_type": "C", "stock_price": 6624.5, "utc_time": 1773948015000}, {"instrument": "SPX", "mid_signal": -2588122, "gamma_signal": 149687, "vega_signal": 17725311, "option_type": "P", "stock_price": 6624.5, "utc_time": 1773948015000}, {"instrument": "SPX", "mid_signal": 7735964, "gamma_signal": -501494, "vega_signal": 18228571, "option_type": "C", "stock_price": 6624.3, "utc_time": 1773948020000}, {"instrument": "SPX", "mid_signal": 583521, "gamma_signal": 113747, "vega_signal": -1704005, "option_type": "P", "stock_price": 6624.8, "utc_time": 1773948020000}, {"instrument": "SPX", "mid_signal": -22820297, "gamma_signal": -681020, "vega_signal": 2183909, "option_type": "C", "stock_price": 6623.5, "utc_time": 1773948025000}, {"instrument": "SPX", "mid_signal": -29998804, "gamma_signal": 1238246, "vega_signal": 18957186, "option_type": "P", "stock_price": 6623.9, "utc_time": 1773948025000}, {"instrument": "SPX", "mid_signal": -551, "gamma_signal": 34425, "vega_signal": -5112923, "option_type": "C", "stock_price": 6623.3, "utc_time": 1773948030000}, {"instrument": "SPX", "mid_signal": -33040705, "gamma_signal": 1647002, "vega_signal": 7135433, "option_type": "P", "stock_price": 6623.3, "utc_time": 1773948030000}, {"instrument": "SPX", "mid_signal": -12011729, "gamma_signal": -321402, "vega_signal": -6315802, "option_type": "C", "stock_price": 6622.8, "utc_time": 1773948035000}, {"instrument": "SPX", "mid_signal": -1475335, "gamma_signal": 62210, "vega_signal": 5286706, "option_type": "P", "stock_price": 6622.8, "utc_time": 1773948035000}, {"instrument": "SPX", "mid_signal": -6707234, "gamma_signal": -169802, "vega_signal": -11252206, "option_type": "C", "stock_price": 6621.5, "utc_time": 1773948040000}, {"instrument": "SPX", "mid_signal": -6321390, "gamma_signal": 132485, "vega_signal": 14951715, "option_type": "P", "stock_price": 6621.5, "utc_time": 1773948040000}, {"instrument": "SPX", "mid_signal": 9205588, "gamma_signal": 135724, "vega_signal": 36512275, "option_type": "C", "stock_price": 6620, "utc_time": 1773948045000}, {"instrument": "SPX", "mid_signal": -18436988, "gamma_signal": 716117, "vega_signal": -122525767, "option_type": "P", "stock_price": 6620, "utc_time": 1773948045000}, {"instrument": "SPX", "mid_signal": -18845890, "gamma_signal": -399751, "vega_signal": -48540804, "option_type": "C", "stock_price": 6620, "utc_time": 1773948050000}, {"instrument": "SPX", "mid_signal": -2617832, "gamma_signal": 128723, "vega_signal": -21076029, "option_type": "P", "stock_price": 6620, "utc_time": 1773948050000}, {"instrument": "SPX", "mid_signal": -2921043, "gamma_signal": -8552, "vega_signal": 27262131, "option_type": "C", "stock_price": 6618.7, "utc_time": 1773948055000}, {"instrument": "SPX", "mid_signal": -7828329, "gamma_signal": 639719, "vega_signal": -43056489, "option_type": "P", "stock_price": 6619, "utc_time": 1773948055000}, {"instrument": "SPX", "mid_signal": 53903602, "gamma_signal": 2045794, "vega_signal": 176916779, "option_type": "C", "stock_price": 6621.5, "utc_time": 1773948060000}, {"instrument": "SPX", "mid_signal": -6586023, "gamma_signal": 439537, "vega_signal": -139994751, "option_type": "P", "stock_price": 6621.5, "utc_time": 1773948060000}, {"instrument": "SPX", "mid_signal": 5098001, "gamma_signal": 107568, "vega_signal": 40496575, "option_type": "C", "stock_price": 6621.3, "utc_time": 1773948065000}, {"instrument": "SPX", "mid_signal": 12280070, "gamma_signal": -584999, "vega_signal": -5471652, "option_type": "P", "stock_price": 6621.7, "utc_time": 1773948065000}, {"instrument": "SPX", "mid_signal": -9194814, "gamma_signal": -294192, "vega_signal": -2888499, "option_type": "C", "stock_price": 6620.8, "utc_time": 1773948070000}, {"instrument": "SPX", "mid_signal": 3799064, "gamma_signal": -139068, "vega_signal": -40054954, "option_type": "P", "stock_price": 6620.7, "utc_time": 1773948070000}, {"instrument": "SPX", "mid_signal": 3411958, "gamma_signal": -62544, "vega_signal": -13794790, "option_type": "C", "stock_price": 6621.3, "utc_time": 1773948075000}, {"instrument": "SPX", "mid_signal": -4024167, "gamma_signal": 136924, "vega_signal": -18681131, "option_type": "P", "stock_price": 6621.3, "utc_time": 1773948075000}, {"instrument": "SPX", "mid_signal": 1788414, "gamma_signal": 91936, "vega_signal": 1466640, "option_type": "C", "stock_price": 6620.7, "utc_time": 1773948080000}, {"instrument": "SPX", "mid_signal": -5959111, "gamma_signal": 309173, "vega_signal": 13944987, "option_type": "P", "stock_price": 6620.7, "utc_time": 1773948080000}, {"instrument": "SPX", "mid_signal": -8624796, "gamma_signal": -308115, "vega_signal": 90118265, "option_type": "C", "stock_price": 6621, "utc_time": 1773948085000}, {"instrument": "SPX", "mid_signal": 6069977, "gamma_signal": -282589, "vega_signal": -8254089, "option_type": "P", "stock_price": 6621, "utc_time": 1773948085000}, {"instrument": "SPX", "mid_signal": -1278612, "gamma_signal": -91502, "vega_signal": 14378350, "option_type": "C", "stock_price": 6620.5, "utc_time": 1773948090000}, {"instrument": "SPX", "mid_signal": 13851298, "gamma_signal": -732741, "vega_signal": 25644395, "option_type": "P", "stock_price": 6620.5, "utc_time": 1773948090000}, {"instrument": "SPX", "mid_signal": -6287764, "gamma_signal": -221278, "vega_signal": 25306397, "option_type": "C", "stock_price": 6619.5, "utc_time": 1773948095000}, {"instrument": "SPX", "mid_signal": -5348672, "gamma_signal": 159579, "vega_signal": -50333363, "option_type": "P", "stock_price": 6619.5, "utc_time": 1773948095000}, {"instrument": "SPX", "mid_signal": 8415083, "gamma_signal": 469347, "vega_signal": -13975335, "option_type": "C", "stock_price": 6619.8, "utc_time": 1773948100000}, {"instrument": "SPX", "mid_signal": -8500897, "gamma_signal": 333127, "vega_signal": -919707, "option_type": "P", "stock_price": 6619.8, "utc_time": 1773948100000}, {"instrument": "SPX", "mid_signal": 3856028, "gamma_signal": 145450, "vega_signal": 20441885, "option_type": "C", "stock_price": 6619.8, "utc_time": 1773948105000}, {"instrument": "SPX", "mid_signal": 21822475, "gamma_signal": -1307346, "vega_signal": -10829659, "option_type": "P", "stock_price": 6619.8, "utc_time": 1773948105000}, {"instrument": "SPX", "mid_signal": -10287035, "gamma_signal": -440524, "vega_signal": -40307023, "option_type": "C", "stock_price": 6618.5, "utc_time": 1773948110000}, {"instrument": "SPX", "mid_signal": 1777821, "gamma_signal": -241357, "vega_signal": -74781081, "option_type": "P", "stock_price": 6618.5, "utc_time": 1773948110000}, {"instrument": "SPX", "mid_signal": 4358073, "gamma_signal": -47540, "vega_signal": 107710126, "option_type": "C", "stock_price": 6618.4, "utc_time": 1773948115000}, {"instrument": "SPX", "mid_signal": -506587, "gamma_signal": 69678, "vega_signal": -30174134, "option_type": "P", "stock_price": 6618.4, "utc_time": 1773948115000}, {"instrument": "SPX", "mid_signal": -14341630, "gamma_signal": -361722, "vega_signal": -229793752, "option_type": "C", "stock_price": 6618, "utc_time": 1773948120000}, {"instrument": "SPX", "mid_signal": -1510175, "gamma_signal": 450593, "vega_signal": -11134206, "option_type": "P", "stock_price": 6618, "utc_time": 1773948120000}, {"instrument": "SPX", "mid_signal": -656253, "gamma_signal": -129133, "vega_signal": -36403, "option_type": "C", "stock_price": 6617.8, "utc_time": 1773948125000}, {"instrument": "SPX", "mid_signal": -5996690, "gamma_signal": 310124, "vega_signal": -43832865, "option_type": "P", "stock_price": 6618.2, "utc_time": 1773948125000}, {"instrument": "SPX", "mid_signal": 4242176, "gamma_signal": 189526, "vega_signal": 18143972, "option_type": "C", "stock_price": 6618.3, "utc_time": 1773948130000}, {"instrument": "SPX", "mid_signal": -25560783, "gamma_signal": 808020, "vega_signal": 86849653, "option_type": "P", "stock_price": 6618.3, "utc_time": 1773948130000}, {"instrument": "SPX", "mid_signal": 6132054, "gamma_signal": 363386, "vega_signal": 17822953, "option_type": "C", "stock_price": 6620, "utc_time": 1773948135000}, {"instrument": "SPX", "mid_signal": 36275208, "gamma_signal": -1504217, "vega_signal": 26509939, "option_type": "P", "stock_price": 6620, "utc_time": 1773948135000}, {"instrument": "SPX", "mid_signal": -12546268, "gamma_signal": -31078, "vega_signal": 36439196, "option_type": "C", "stock_price": 6619, "utc_time": 1773948140000}, {"instrument": "SPX", "mid_signal": -22530690, "gamma_signal": 580694, "vega_signal": 68784308, "option_type": "P", "stock_price": 6619.2, "utc_time": 1773948140000}, {"instrument": "SPX", "mid_signal": -3925490, "gamma_signal": 109882, "vega_signal": -18252717, "option_type": "C", "stock_price": 6619.5, "utc_time": 1773948145000}, {"instrument": "SPX", "mid_signal": 1063468, "gamma_signal": -126578, "vega_signal": 6998661, "option_type": "P", "stock_price": 6619, "utc_time": 1773948145000}, {"instrument": "SPX", "mid_signal": -8908617, "gamma_signal": -38106, "vega_signal": -236980118, "option_type": "C", "stock_price": 6621, "utc_time": 1773948150000}, {"instrument": "SPX", "mid_signal": 14879853, "gamma_signal": -1269899, "vega_signal": -3554687, "option_type": "P", "stock_price": 6621, "utc_time": 1773948150000}, {"instrument": "SPX", "mid_signal": -6897169, "gamma_signal": -335397, "vega_signal": -24148710, "option_type": "C", "stock_price": 6619.7, "utc_time": 1773948155000}, {"instrument": "SPX", "mid_signal": -22701183, "gamma_signal": 682442, "vega_signal": 76465043, "option_type": "P", "stock_price": 6619.7, "utc_time": 1773948155000}, {"instrument": "SPX", "mid_signal": 1185385, "gamma_signal": -160355, "vega_signal": -1463669, "option_type": "C", "stock_price": 6618.2, "utc_time": 1773948160000}, {"instrument": "SPX", "mid_signal": -5711272, "gamma_signal": 308257, "vega_signal": -4879957, "option_type": "P", "stock_price": 6618.2, "utc_time": 1773948160000}, {"instrument": "SPX", "mid_signal": 7039966, "gamma_signal": 48430, "vega_signal": 52654722, "option_type": "C", "stock_price": 6619.4, "utc_time": 1773948165000}, {"instrument": "SPX", "mid_signal": 7519636, "gamma_signal": -441563, "vega_signal": 45693300, "option_type": "P", "stock_price": 6619.4, "utc_time": 1773948165000}, {"instrument": "SPX", "mid_signal": 9065718, "gamma_signal": 272900, "vega_signal": 32945152, "option_type": "C", "stock_price": 6621.9, "utc_time": 1773948170000}, {"instrument": "SPX", "mid_signal": 36823560, "gamma_signal": -1402295, "vega_signal": -49009142, "option_type": "P", "stock_price": 6621.9, "utc_time": 1773948170000}, {"instrument": "SPX", "mid_signal": 7927310, "gamma_signal": 459332, "vega_signal": 45482756, "option_type": "C", "stock_price": 6621.7, "utc_time": 1773948175000}, {"instrument": "SPX", "mid_signal": -16935855, "gamma_signal": 648334, "vega_signal": 16657733, "option_type": "P", "stock_price": 6621.7, "utc_time": 1773948175000}, {"instrument": "SPX", "mid_signal": 10119817, "gamma_signal": 469598, "vega_signal": 5962056, "option_type": "C", "stock_price": 6621.5, "utc_time": 1773948180000}, {"instrument": "SPX", "mid_signal": 12032292, "gamma_signal": -352636, "vega_signal": -6361682, "option_type": "P", "stock_price": 6621.5, "utc_time": 1773948180000}, {"instrument": "SPX", "mid_signal": -2650964, "gamma_signal": 24111, "vega_signal": -28618518, "option_type": "C", "stock_price": 6621.7, "utc_time": 1773948185000}, {"instrument": "SPX", "mid_signal": 3350737, "gamma_signal": 60874, "vega_signal": -34569502, "option_type": "P", "stock_price": 6621.4, "utc_time": 1773948185000}, {"instrument": "SPX", "mid_signal": 16830317, "gamma_signal": 1049598, "vega_signal": 26619942, "option_type": "C", "stock_price": 6623, "utc_time": 1773948190000}, {"instrument": "SPX", "mid_signal": 15216293, "gamma_signal": -894703, "vega_signal": -24680820, "option_type": "P", "stock_price": 6623, "utc_time": 1773948190000}, {"instrument": "SPX", "mid_signal": -4813195, "gamma_signal": -46662, "vega_signal": -144871498, "option_type": "C", "stock_price": 6623.3, "utc_time": 1773948195000}, {"instrument": "SPX", "mid_signal": 5347759, "gamma_signal": -27051, "vega_signal": -49338552, "option_type": "P", "stock_price": 6623.3, "utc_time": 1773948195000}, {"instrument": "SPX", "mid_signal": -11992462, "gamma_signal": -712024, "vega_signal": 16762114, "option_type": "C", "stock_price": 6621, "utc_time": 1773948200000}, {"instrument": "SPX", "mid_signal": -11325425, "gamma_signal": 252096, "vega_signal": 49516781, "option_type": "P", "stock_price": 6620.8, "utc_time": 1773948200000}, {"instrument": "SPX", "mid_signal": -1054735, "gamma_signal": 12946, "vega_signal": 3429989, "option_type": "C", "stock_price": 6620, "utc_time": 1773948205000}, {"instrument": "SPX", "mid_signal": 2572852, "gamma_signal": -147191, "vega_signal": 1945184, "option_type": "P", "stock_price": 6620, "utc_time": 1773948205000}, {"instrument": "SPX", "mid_signal": -1774608, "gamma_signal": -2230, "vega_signal": -20352630, "option_type": "C", "stock_price": 6619.5, "utc_time": 1773948210000}, {"instrument": "SPX", "mid_signal": 11165702, "gamma_signal": -812503, "vega_signal": 23942239, "option_type": "P", "stock_price": 6619.5, "utc_time": 1773948210000}, {"instrument": "SPX", "mid_signal": 1779583, "gamma_signal": 188515, "vega_signal": 19428393, "option_type": "C", "stock_price": 6618.8, "utc_time": 1773948215000}, {"instrument": "SPX", "mid_signal": 37077611, "gamma_signal": -2261806, "vega_signal": -33339408, "option_type": "P", "stock_price": 6618.8, "utc_time": 1773948215000}, {"instrument": "SPX", "mid_signal": 9743517, "gamma_signal": 665625, "vega_signal": -2296875, "option_type": "C", "stock_price": 6619.8, "utc_time": 1773948220000}, {"instrument": "SPX", "mid_signal": 8028614, "gamma_signal": -428780, "vega_signal": 4392800, "option_type": "P", "stock_price": 6619.8, "utc_time": 1773948220000}, {"instrument": "SPX", "mid_signal": -18584191, "gamma_signal": -342838, "vega_signal": -42333885, "option_type": "C", "stock_price": 6618.2, "utc_time": 1773948225000}, {"instrument": "SPX", "mid_signal": -65340815, "gamma_signal": 2574902, "vega_signal": 31152661, "option_type": "P", "stock_price": 6618.2, "utc_time": 1773948225000}, {"instrument": "SPX", "mid_signal": -8440076, "gamma_signal": -317424, "vega_signal": 6143274, "option_type": "C", "stock_price": 6619, "utc_time": 1773948230000}, {"instrument": "SPX", "mid_signal": 14380699, "gamma_signal": -793756, "vega_signal": -18920717, "option_type": "P", "stock_price": 6619, "utc_time": 1773948230000}, {"instrument": "SPX", "mid_signal": -33309196, "gamma_signal": -851829, "vega_signal": -115202298, "option_type": "C", "stock_price": 6617.4, "utc_time": 1773948235000}, {"instrument": "SPX", "mid_signal": -30047952, "gamma_signal": 1033625, "vega_signal": -63970599, "option_type": "P", "stock_price": 6617.4, "utc_time": 1773948235000}, {"instrument": "SPX", "mid_signal": -51769422, "gamma_signal": -1119186, "vega_signal": -196922960, "option_type": "C", "stock_price": 6614.8, "utc_time": 1773948240000}, {"instrument": "SPX", "mid_signal": -36091098, "gamma_signal": 2412069, "vega_signal": 5749909, "option_type": "P", "stock_price": 6614.7, "utc_time": 1773948240000}, {"instrument": "SPX", "mid_signal": -15399280, "gamma_signal": -336179, "vega_signal": -58880581, "option_type": "C", "stock_price": 6615, "utc_time": 1773948245000}, {"instrument": "SPX", "mid_signal": -26692503, "gamma_signal": 1030454, "vega_signal": 21099221, "option_type": "P", "stock_price": 6615, "utc_time": 1773948245000}, {"instrument": "SPX", "mid_signal": -20134051, "gamma_signal": -415572, "vega_signal": -7845906, "option_type": "C", "stock_price": 6614.5, "utc_time": 1773948250000}, {"instrument": "SPX", "mid_signal": 11250455, "gamma_signal": -10604, "vega_signal": -63823370, "option_type": "P", "stock_price": 6614.5, "utc_time": 1773948250000}, {"instrument": "SPX", "mid_signal": 967771, "gamma_signal": 128397, "vega_signal": 1060164, "option_type": "C", "stock_price": 6615.5, "utc_time": 1773948255000}, {"instrument": "SPX", "mid_signal": -1270138, "gamma_signal": 378758, "vega_signal": -11470249, "option_type": "P", "stock_price": 6615.8, "utc_time": 1773948255000}, {"instrument": "SPX", "mid_signal": 3426949, "gamma_signal": 231418, "vega_signal": -18032455, "option_type": "C", "stock_price": 6616.3, "utc_time": 1773948260000}, {"instrument": "SPX", "mid_signal": -3292248, "gamma_signal": 720353, "vega_signal": -59867228, "option_type": "P", "stock_price": 6616.3, "utc_time": 1773948260000}, {"instrument": "SPX", "mid_signal": 19260380, "gamma_signal": 644299, "vega_signal": 229633398, "option_type": "C", "stock_price": 6618, "utc_time": 1773948265000}, {"instrument": "SPX", "mid_signal": 8695117, "gamma_signal": -113074, "vega_signal": -45561722, "option_type": "P", "stock_price": 6618, "utc_time": 1773948265000}, {"instrument": "SPX", "mid_signal": 4988693, "gamma_signal": -27649, "vega_signal": 45905167, "option_type": "C", "stock_price": 6617.7, "utc_time": 1773948270000}, {"instrument": "SPX", "mid_signal": 1519289, "gamma_signal": 3162, "vega_signal": -1105374, "option_type": "P", "stock_price": 6617.7, "utc_time": 1773948270000}, {"instrument": "SPX", "mid_signal": -9846916, "gamma_signal": -387377, "vega_signal": -16974981, "option_type": "C", "stock_price": 6617.2, "utc_time": 1773948275000}, {"instrument": "SPX", "mid_signal": 2083269, "gamma_signal": -209286, "vega_signal": 33657592, "option_type": "P", "stock_price": 6617.3, "utc_time": 1773948275000}, {"instrument": "SPX", "mid_signal": -1348374, "gamma_signal": -63530, "vega_signal": -22623117, "option_type": "C", "stock_price": 6617.3, "utc_time": 1773948280000}, {"instrument": "SPX", "mid_signal": 20504913, "gamma_signal": -973412, "vega_signal": -23478655, "option_type": "P", "stock_price": 6617.3, "utc_time": 1773948280000}, {"instrument": "SPX", "mid_signal": 6668875, "gamma_signal": 667534, "vega_signal": 607361, "option_type": "C", "stock_price": 6616.3, "utc_time": 1773948285000}, {"instrument": "SPX", "mid_signal": 3008915, "gamma_signal": 275379, "vega_signal": 118824636, "option_type": "P", "stock_price": 6616.3, "utc_time": 1773948285000}, {"instrument": "SPX", "mid_signal": 4601771, "gamma_signal": 377889, "vega_signal": 3855739, "option_type": "C", "stock_price": 6616.7, "utc_time": 1773948290000}, {"instrument": "SPX", "mid_signal": 8776517, "gamma_signal": -213259, "vega_signal": -478297, "option_type": "P", "stock_price": 6616.7, "utc_time": 1773948290000}, {"instrument": "SPX", "mid_signal": 621637, "gamma_signal": 65015, "vega_signal": -1680497, "option_type": "C", "stock_price": 6616, "utc_time": 1773948295000}, {"instrument": "SPX", "mid_signal": -41755, "gamma_signal": -49587, "vega_signal": 292167, "option_type": "P", "stock_price": 6616, "utc_time": 1773948295000}, {"instrument": "SPX", "mid_signal": -480769, "gamma_signal": -184985, "vega_signal": 399405731, "option_type": "C", "stock_price": 6615.8, "utc_time": 1773948300000}, {"instrument": "SPX", "mid_signal": -23232213, "gamma_signal": 1169773, "vega_signal": -7409560, "option_type": "P", "stock_price": 6615.8, "utc_time": 1773948300000}, {"instrument": "SPX", "mid_signal": 8893091, "gamma_signal": 324651, "vega_signal": 6983126, "option_type": "C", "stock_price": 6615.5, "utc_time": 1773948305000}, {"instrument": "SPX", "mid_signal": -12558390, "gamma_signal": 607015, "vega_signal": 19836049, "option_type": "P", "stock_price": 6615.5, "utc_time": 1773948305000}, {"instrument": "SPX", "mid_signal": 8166848, "gamma_signal": 129664, "vega_signal": 4529176, "option_type": "C", "stock_price": 6616.4, "utc_time": 1773948310000}, {"instrument": "SPX", "mid_signal": -642162, "gamma_signal": 5425, "vega_signal": -93325184, "option_type": "P", "stock_price": 6616.4, "utc_time": 1773948310000}, {"instrument": "SPX", "mid_signal": -36602109, "gamma_signal": -843801, "vega_signal": -358187052, "option_type": "C", "stock_price": 6614, "utc_time": 1773948315000}, {"instrument": "SPX", "mid_signal": -27388333, "gamma_signal": 1423865, "vega_signal": 22676718, "option_type": "P", "stock_price": 6614, "utc_time": 1773948315000}, {"instrument": "SPX", "mid_signal": 3069076, "gamma_signal": 115295, "vega_signal": -7801900, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773948320000}, {"instrument": "SPX", "mid_signal": -29825861, "gamma_signal": 1331088, "vega_signal": -34382117, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773948320000}, {"instrument": "SPX", "mid_signal": 4431008, "gamma_signal": 503863, "vega_signal": -67175466, "option_type": "C", "stock_price": 6612.9, "utc_time": 1773948325000}, {"instrument": "SPX", "mid_signal": 5171511, "gamma_signal": -28551, "vega_signal": -21664624, "option_type": "P", "stock_price": 6612.9, "utc_time": 1773948325000}, {"instrument": "SPX", "mid_signal": -479899, "gamma_signal": -170204, "vega_signal": -1638254, "option_type": "C", "stock_price": 6612.5, "utc_time": 1773948330000}, {"instrument": "SPX", "mid_signal": -16247133, "gamma_signal": 703240, "vega_signal": 19357023, "option_type": "P", "stock_price": 6612.5, "utc_time": 1773948330000}, {"instrument": "SPX", "mid_signal": 3543767, "gamma_signal": -147108, "vega_signal": 11478613, "option_type": "C", "stock_price": 6612.8, "utc_time": 1773948335000}, {"instrument": "SPX", "mid_signal": -304153, "gamma_signal": -60941, "vega_signal": 29704721, "option_type": "P", "stock_price": 6612.8, "utc_time": 1773948335000}, {"instrument": "SPX", "mid_signal": -2171448, "gamma_signal": -331007, "vega_signal": 23375855, "option_type": "C", "stock_price": 6612.9, "utc_time": 1773948340000}, {"instrument": "SPX", "mid_signal": 17338303, "gamma_signal": 458295, "vega_signal": -72337888, "option_type": "P", "stock_price": 6612.8, "utc_time": 1773948340000}, {"instrument": "SPX", "mid_signal": 13128134, "gamma_signal": 516149, "vega_signal": 35335438, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773948345000}, {"instrument": "SPX", "mid_signal": -20586088, "gamma_signal": 1665626, "vega_signal": 4419707, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773948345000}, {"instrument": "SPX", "mid_signal": -11136040, "gamma_signal": -217863, "vega_signal": -19012716, "option_type": "C", "stock_price": 6610, "utc_time": 1773948350000}, {"instrument": "SPX", "mid_signal": 29249293, "gamma_signal": -672172, "vega_signal": 41359958, "option_type": "P", "stock_price": 6610.2, "utc_time": 1773948350000}, {"instrument": "SPX", "mid_signal": -16003109, "gamma_signal": -719236, "vega_signal": -90017769, "option_type": "C", "stock_price": 6606.3, "utc_time": 1773948355000}, {"instrument": "SPX", "mid_signal": -32394997, "gamma_signal": 1574474, "vega_signal": -124944513, "option_type": "P", "stock_price": 6606.5, "utc_time": 1773948355000}, {"instrument": "SPX", "mid_signal": 9237649, "gamma_signal": 361203, "vega_signal": -55664131, "option_type": "C", "stock_price": 6608, "utc_time": 1773948360000}, {"instrument": "SPX", "mid_signal": 27951357, "gamma_signal": -1296411, "vega_signal": -1134154, "option_type": "P", "stock_price": 6608, "utc_time": 1773948360000}, {"instrument": "SPX", "mid_signal": -6742543, "gamma_signal": -279327, "vega_signal": -34124194, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773948365000}, {"instrument": "SPX", "mid_signal": 16642225, "gamma_signal": -625969, "vega_signal": -19945708, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773948365000}, {"instrument": "SPX", "mid_signal": 20469377, "gamma_signal": 272178, "vega_signal": 703149571, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773948370000}, {"instrument": "SPX", "mid_signal": 12311287, "gamma_signal": -817361, "vega_signal": 13894180, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773948370000}, {"instrument": "SPX", "mid_signal": -14081291, "gamma_signal": -730220, "vega_signal": -6853852, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773948375000}, {"instrument": "SPX", "mid_signal": 15472648, "gamma_signal": -356239, "vega_signal": -34478056, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773948375000}, {"instrument": "SPX", "mid_signal": 18594481, "gamma_signal": 472836, "vega_signal": 66546037, "option_type": "C", "stock_price": 6610, "utc_time": 1773948380000}, {"instrument": "SPX", "mid_signal": -802890, "gamma_signal": 88696, "vega_signal": -7942138, "option_type": "P", "stock_price": 6610, "utc_time": 1773948380000}, {"instrument": "SPX", "mid_signal": -8531814, "gamma_signal": 279175, "vega_signal": -28655646, "option_type": "C", "stock_price": 6609, "utc_time": 1773948385000}, {"instrument": "SPX", "mid_signal": 1941180, "gamma_signal": -355719, "vega_signal": 8095280, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773948385000}, {"instrument": "SPX", "mid_signal": 19894311, "gamma_signal": 1183928, "vega_signal": -37921011, "option_type": "C", "stock_price": 6608, "utc_time": 1773948390000}, {"instrument": "SPX", "mid_signal": -12977591, "gamma_signal": 707155, "vega_signal": 53963442, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773948390000}, {"instrument": "SPX", "mid_signal": 25366994, "gamma_signal": 1055772, "vega_signal": 26686820, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773948395000}, {"instrument": "SPX", "mid_signal": 12864034, "gamma_signal": -651375, "vega_signal": -14116514, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773948395000}, {"instrument": "SPX", "mid_signal": 774450, "gamma_signal": -232348, "vega_signal": 4071012, "option_type": "C", "stock_price": 6610.8, "utc_time": 1773948400000}, {"instrument": "SPX", "mid_signal": 14960488, "gamma_signal": -301155, "vega_signal": -53968347, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773948400000}, {"instrument": "SPX", "mid_signal": -337645, "gamma_signal": -202959, "vega_signal": 34316662, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773948405000}, {"instrument": "SPX", "mid_signal": -9940620, "gamma_signal": -106944, "vega_signal": 92474850, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773948405000}, {"instrument": "SPX", "mid_signal": -10160684, "gamma_signal": -66488, "vega_signal": -22679400, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773948410000}, {"instrument": "SPX", "mid_signal": 4718680, "gamma_signal": -462518, "vega_signal": 21299882, "option_type": "P", "stock_price": 6609.9, "utc_time": 1773948410000}, {"instrument": "SPX", "mid_signal": -7036043, "gamma_signal": -196145, "vega_signal": -2610499, "option_type": "C", "stock_price": 6609.4, "utc_time": 1773948415000}, {"instrument": "SPX", "mid_signal": 5295556, "gamma_signal": -572358, "vega_signal": -38237854, "option_type": "P", "stock_price": 6609.4, "utc_time": 1773948415000}, {"instrument": "SPX", "mid_signal": -27083457, "gamma_signal": -754675, "vega_signal": -51360874, "option_type": "C", "stock_price": 6609, "utc_time": 1773948420000}, {"instrument": "SPX", "mid_signal": -10188226, "gamma_signal": 85051, "vega_signal": 51537055, "option_type": "P", "stock_price": 6609, "utc_time": 1773948420000}, {"instrument": "SPX", "mid_signal": 1489696, "gamma_signal": 260444, "vega_signal": 8317496, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773948425000}, {"instrument": "SPX", "mid_signal": 22052292, "gamma_signal": -799829, "vega_signal": -81092789, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773948425000}, {"instrument": "SPX", "mid_signal": 24278518, "gamma_signal": 1350904, "vega_signal": 15994461, "option_type": "C", "stock_price": 6610.8, "utc_time": 1773948430000}, {"instrument": "SPX", "mid_signal": 3985019, "gamma_signal": -64607, "vega_signal": -9338825, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773948430000}, {"instrument": "SPX", "mid_signal": 35496219, "gamma_signal": 1258979, "vega_signal": 19907638, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773948435000}, {"instrument": "SPX", "mid_signal": 8987861, "gamma_signal": 128343, "vega_signal": -51097809, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773948435000}, {"instrument": "SPX", "mid_signal": 8162804, "gamma_signal": 309783, "vega_signal": -1172267, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773948440000}, {"instrument": "SPX", "mid_signal": 1926151, "gamma_signal": -56824, "vega_signal": 1892150, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773948440000}, {"instrument": "SPX", "mid_signal": 25336809, "gamma_signal": 1209688, "vega_signal": -55022570, "option_type": "C", "stock_price": 6613, "utc_time": 1773948445000}, {"instrument": "SPX", "mid_signal": 36138136, "gamma_signal": -1338764, "vega_signal": -93667242, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773948445000}, {"instrument": "SPX", "mid_signal": 12704776, "gamma_signal": 428767, "vega_signal": 18212434, "option_type": "C", "stock_price": 6613.3, "utc_time": 1773948450000}, {"instrument": "SPX", "mid_signal": 18824990, "gamma_signal": -945605, "vega_signal": -33665096, "option_type": "P", "stock_price": 6613.3, "utc_time": 1773948450000}, {"instrument": "SPX", "mid_signal": -27226684, "gamma_signal": -1157003, "vega_signal": -15931312, "option_type": "C", "stock_price": 6613.3, "utc_time": 1773948455000}, {"instrument": "SPX", "mid_signal": -6213814, "gamma_signal": 338080, "vega_signal": 8660232, "option_type": "P", "stock_price": 6613.3, "utc_time": 1773948455000}, {"instrument": "SPX", "mid_signal": -10863328, "gamma_signal": -592197, "vega_signal": -6777944, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773948460000}, {"instrument": "SPX", "mid_signal": 1298989, "gamma_signal": -162659, "vega_signal": 48940925, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773948460000}, {"instrument": "SPX", "mid_signal": 8475929, "gamma_signal": 398479, "vega_signal": 7087975, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773948465000}, {"instrument": "SPX", "mid_signal": 17453413, "gamma_signal": -835485, "vega_signal": 38712876, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773948465000}, {"instrument": "SPX", "mid_signal": 6455919, "gamma_signal": 235053, "vega_signal": 22385828, "option_type": "C", "stock_price": 6611.9, "utc_time": 1773948470000}, {"instrument": "SPX", "mid_signal": -1419902, "gamma_signal": 43558, "vega_signal": 1614937, "option_type": "P", "stock_price": 6611.7, "utc_time": 1773948470000}, {"instrument": "SPX", "mid_signal": -26389576, "gamma_signal": -334314, "vega_signal": -81559960, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773948475000}, {"instrument": "SPX", "mid_signal": -43853122, "gamma_signal": 612330, "vega_signal": 198077075, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773948475000}, {"instrument": "SPX", "mid_signal": 15942394, "gamma_signal": 532996, "vega_signal": 49642106, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773948480000}, {"instrument": "SPX", "mid_signal": -31722127, "gamma_signal": 561247, "vega_signal": 122586614, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773948480000}, {"instrument": "SPX", "mid_signal": 1309748, "gamma_signal": 259254, "vega_signal": -40169363, "option_type": "C", "stock_price": 6608.9, "utc_time": 1773948485000}, {"instrument": "SPX", "mid_signal": -5635189, "gamma_signal": 81933, "vega_signal": 51658313, "option_type": "P", "stock_price": 6608.9, "utc_time": 1773948485000}, {"instrument": "SPX", "mid_signal": 8037417, "gamma_signal": 180879, "vega_signal": 105309572, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773948490000}, {"instrument": "SPX", "mid_signal": 2296918, "gamma_signal": -396634, "vega_signal": 50140672, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773948490000}, {"instrument": "SPX", "mid_signal": -2654366, "gamma_signal": -81307, "vega_signal": 18295206, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773948495000}, {"instrument": "SPX", "mid_signal": 9494820, "gamma_signal": -217263, "vega_signal": -20928071, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773948495000}, {"instrument": "SPX", "mid_signal": 15731074, "gamma_signal": 1048951, "vega_signal": 5940535, "option_type": "C", "stock_price": 6609.2, "utc_time": 1773948500000}, {"instrument": "SPX", "mid_signal": -6123887, "gamma_signal": -171485, "vega_signal": 43322370, "option_type": "P", "stock_price": 6609.2, "utc_time": 1773948500000}, {"instrument": "SPX", "mid_signal": -13347838, "gamma_signal": -790779, "vega_signal": 124774591, "option_type": "C", "stock_price": 6607.2, "utc_time": 1773948505000}, {"instrument": "SPX", "mid_signal": -14801738, "gamma_signal": 1005557, "vega_signal": -101278806, "option_type": "P", "stock_price": 6607.2, "utc_time": 1773948505000}, {"instrument": "SPX", "mid_signal": -28431812, "gamma_signal": -885564, "vega_signal": -1589476, "option_type": "C", "stock_price": 6608.8, "utc_time": 1773948510000}, {"instrument": "SPX", "mid_signal": 6548192, "gamma_signal": -460492, "vega_signal": 64314184, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773948510000}, {"instrument": "SPX", "mid_signal": -3905440, "gamma_signal": -309187, "vega_signal": -7092098, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773948515000}, {"instrument": "SPX", "mid_signal": 5249589, "gamma_signal": -361691, "vega_signal": 61138458, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773948515000}, {"instrument": "SPX", "mid_signal": 5422554, "gamma_signal": 146167, "vega_signal": 21280316, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773948520000}, {"instrument": "SPX", "mid_signal": 8167256, "gamma_signal": -216655, "vega_signal": -39114367, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773948520000}, {"instrument": "SPX", "mid_signal": 4985348, "gamma_signal": 115217, "vega_signal": -5304584, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773948525000}, {"instrument": "SPX", "mid_signal": -16777358, "gamma_signal": 526651, "vega_signal": 11785633, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773948525000}, {"instrument": "SPX", "mid_signal": 4137072, "gamma_signal": 369265, "vega_signal": -262600790, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773948530000}, {"instrument": "SPX", "mid_signal": 9870802, "gamma_signal": -276479, "vega_signal": -68253238, "option_type": "P", "stock_price": 6608, "utc_time": 1773948530000}, {"instrument": "SPX", "mid_signal": 25039498, "gamma_signal": 994340, "vega_signal": 195587303, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773948535000}, {"instrument": "SPX", "mid_signal": 2417582, "gamma_signal": -304409, "vega_signal": 62238667, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773948535000}, {"instrument": "SPX", "mid_signal": -569732, "gamma_signal": -134739, "vega_signal": 44863112, "option_type": "C", "stock_price": 6610, "utc_time": 1773948540000}, {"instrument": "SPX", "mid_signal": -3587317, "gamma_signal": 104426, "vega_signal": 3695201, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773948540000}, {"instrument": "SPX", "mid_signal": 10592135, "gamma_signal": 473892, "vega_signal": 5093768, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773948545000}, {"instrument": "SPX", "mid_signal": 6617708, "gamma_signal": -306881, "vega_signal": -6346756, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773948545000}, {"instrument": "SPX", "mid_signal": 5847578, "gamma_signal": 328865, "vega_signal": -94512817, "option_type": "C", "stock_price": 6611.7, "utc_time": 1773948550000}, {"instrument": "SPX", "mid_signal": 13219220, "gamma_signal": -826779, "vega_signal": -55939782, "option_type": "P", "stock_price": 6611.7, "utc_time": 1773948550000}, {"instrument": "SPX", "mid_signal": -2930572, "gamma_signal": -191828, "vega_signal": 708668, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773948555000}, {"instrument": "SPX", "mid_signal": -11317377, "gamma_signal": 67145, "vega_signal": 32559147, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773948555000}, {"instrument": "SPX", "mid_signal": 988502, "gamma_signal": 175724, "vega_signal": -16725440, "option_type": "C", "stock_price": 6612, "utc_time": 1773948560000}, {"instrument": "SPX", "mid_signal": -10645440, "gamma_signal": 143059, "vega_signal": 106694881, "option_type": "P", "stock_price": 6612, "utc_time": 1773948560000}, {"instrument": "SPX", "mid_signal": -545422, "gamma_signal": 96357, "vega_signal": -8409821, "option_type": "C", "stock_price": 6610.9, "utc_time": 1773948565000}, {"instrument": "SPX", "mid_signal": -2512011, "gamma_signal": -83041, "vega_signal": 11688275, "option_type": "P", "stock_price": 6610.9, "utc_time": 1773948565000}, {"instrument": "SPX", "mid_signal": 15469071, "gamma_signal": 434568, "vega_signal": 101836565, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773948570000}, {"instrument": "SPX", "mid_signal": -11788106, "gamma_signal": 330356, "vega_signal": 112948366, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773948570000}, {"instrument": "SPX", "mid_signal": -1950903, "gamma_signal": -74423, "vega_signal": -5207409, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773948575000}, {"instrument": "SPX", "mid_signal": 5745936, "gamma_signal": -3641, "vega_signal": -15359741, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773948575000}, {"instrument": "SPX", "mid_signal": 1386694, "gamma_signal": -107063, "vega_signal": 17023907, "option_type": "C", "stock_price": 6610.8, "utc_time": 1773948580000}, {"instrument": "SPX", "mid_signal": 18589125, "gamma_signal": -638737, "vega_signal": -21294742, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773948580000}, {"instrument": "SPX", "mid_signal": -1116286, "gamma_signal": -119918, "vega_signal": 1711935, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773948585000}, {"instrument": "SPX", "mid_signal": 6046385, "gamma_signal": -387146, "vega_signal": 1250695, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773948585000}, {"instrument": "SPX", "mid_signal": -3237379, "gamma_signal": -104656, "vega_signal": 6048036, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773948590000}, {"instrument": "SPX", "mid_signal": -106657, "gamma_signal": 146260, "vega_signal": -8817700, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773948590000}, {"instrument": "SPX", "mid_signal": -1732322, "gamma_signal": -181945, "vega_signal": 5197476, "option_type": "C", "stock_price": 6612, "utc_time": 1773948595000}, {"instrument": "SPX", "mid_signal": 16497531, "gamma_signal": -762572, "vega_signal": -34007067, "option_type": "P", "stock_price": 6612, "utc_time": 1773948595000}, {"instrument": "SPX", "mid_signal": -15538988, "gamma_signal": -813796, "vega_signal": -15776786, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773948600000}, {"instrument": "SPX", "mid_signal": 6946593, "gamma_signal": -230783, "vega_signal": -23317135, "option_type": "P", "stock_price": 6612, "utc_time": 1773948600000}, {"instrument": "SPX", "mid_signal": -2228831, "gamma_signal": -202478, "vega_signal": -8005507, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773948605000}, {"instrument": "SPX", "mid_signal": 7751405, "gamma_signal": -450742, "vega_signal": -13759622, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773948605000}, {"instrument": "SPX", "mid_signal": -2609538, "gamma_signal": -158084, "vega_signal": -7993341, "option_type": "C", "stock_price": 6610, "utc_time": 1773948610000}, {"instrument": "SPX", "mid_signal": 5050494, "gamma_signal": -55096, "vega_signal": 40024827, "option_type": "P", "stock_price": 6610, "utc_time": 1773948610000}, {"instrument": "SPX", "mid_signal": 4855844, "gamma_signal": 147172, "vega_signal": 180211795, "option_type": "C", "stock_price": 6611, "utc_time": 1773948615000}, {"instrument": "SPX", "mid_signal": -5206596, "gamma_signal": 335105, "vega_signal": 4234927, "option_type": "P", "stock_price": 6611, "utc_time": 1773948615000}, {"instrument": "SPX", "mid_signal": -4585853, "gamma_signal": 322814, "vega_signal": -188788793, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773948620000}, {"instrument": "SPX", "mid_signal": 7168770, "gamma_signal": -302969, "vega_signal": 10714845, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773948620000}, {"instrument": "SPX", "mid_signal": -1010256, "gamma_signal": -21608, "vega_signal": -30156985, "option_type": "C", "stock_price": 6607.7, "utc_time": 1773948625000}, {"instrument": "SPX", "mid_signal": -17679231, "gamma_signal": 860239, "vega_signal": 21477446, "option_type": "P", "stock_price": 6607.7, "utc_time": 1773948625000}, {"instrument": "SPX", "mid_signal": -6245992, "gamma_signal": -296909, "vega_signal": 4387795, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773948630000}, {"instrument": "SPX", "mid_signal": -1856085, "gamma_signal": 124349, "vega_signal": 5898231, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773948630000}, {"instrument": "SPX", "mid_signal": -11891190, "gamma_signal": -328798, "vega_signal": -211389, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773948635000}, {"instrument": "SPX", "mid_signal": -3036967, "gamma_signal": 111199, "vega_signal": 10121475, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773948635000}, {"instrument": "SPX", "mid_signal": 5814846, "gamma_signal": -117156, "vega_signal": -4636137, "option_type": "C", "stock_price": 6610, "utc_time": 1773948640000}, {"instrument": "SPX", "mid_signal": -13612465, "gamma_signal": 949736, "vega_signal": 9973585, "option_type": "P", "stock_price": 6610, "utc_time": 1773948640000}, {"instrument": "SPX", "mid_signal": 1182509, "gamma_signal": -260011, "vega_signal": 90904682, "option_type": "C", "stock_price": 6610.8, "utc_time": 1773948645000}, {"instrument": "SPX", "mid_signal": 7732740, "gamma_signal": -156300, "vega_signal": -37004974, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773948645000}, {"instrument": "SPX", "mid_signal": 2314216, "gamma_signal": 34784, "vega_signal": 3354756, "option_type": "C", "stock_price": 6610.9, "utc_time": 1773948650000}, {"instrument": "SPX", "mid_signal": -4341782, "gamma_signal": 164639, "vega_signal": 7946067, "option_type": "P", "stock_price": 6610.9, "utc_time": 1773948650000}, {"instrument": "SPX", "mid_signal": 26359372, "gamma_signal": 1154445, "vega_signal": 53196580, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773948655000}, {"instrument": "SPX", "mid_signal": 3782523, "gamma_signal": -322630, "vega_signal": -1313582, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773948655000}, {"instrument": "SPX", "mid_signal": -10477383, "gamma_signal": 319361, "vega_signal": -249395833, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773948660000}, {"instrument": "SPX", "mid_signal": -3476062, "gamma_signal": 17238, "vega_signal": 13871725, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773948660000}, {"instrument": "SPX", "mid_signal": 16425124, "gamma_signal": 699071, "vega_signal": 228518478, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773948665000}, {"instrument": "SPX", "mid_signal": 6923450, "gamma_signal": -197674, "vega_signal": -58710880, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773948665000}, {"instrument": "SPX", "mid_signal": 11474320, "gamma_signal": 621881, "vega_signal": -85214037, "option_type": "C", "stock_price": 6611.7, "utc_time": 1773948670000}, {"instrument": "SPX", "mid_signal": 3259958, "gamma_signal": 147786, "vega_signal": -14910126, "option_type": "P", "stock_price": 6611.7, "utc_time": 1773948670000}, {"instrument": "SPX", "mid_signal": -4293048, "gamma_signal": -36148, "vega_signal": -16352449, "option_type": "C", "stock_price": 6611.4, "utc_time": 1773948675000}, {"instrument": "SPX", "mid_signal": 3341988, "gamma_signal": -350442, "vega_signal": 24171807, "option_type": "P", "stock_price": 6611.4, "utc_time": 1773948675000}, {"instrument": "SPX", "mid_signal": -17558587, "gamma_signal": -992864, "vega_signal": -1727503, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773948680000}, {"instrument": "SPX", "mid_signal": -6364969, "gamma_signal": 538544, "vega_signal": 66871378, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773948680000}, {"instrument": "SPX", "mid_signal": 2223350, "gamma_signal": 240996, "vega_signal": 7170955, "option_type": "C", "stock_price": 6612.2, "utc_time": 1773948685000}, {"instrument": "SPX", "mid_signal": 34134728, "gamma_signal": -1942458, "vega_signal": -22822569, "option_type": "P", "stock_price": 6612.2, "utc_time": 1773948685000}, {"instrument": "SPX", "mid_signal": 3439908, "gamma_signal": 104466, "vega_signal": 35811745, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773948690000}, {"instrument": "SPX", "mid_signal": 13051270, "gamma_signal": -632287, "vega_signal": -11771021, "option_type": "P", "stock_price": 6612, "utc_time": 1773948690000}, {"instrument": "SPX", "mid_signal": -8875026, "gamma_signal": -442432, "vega_signal": -9832126, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773948695000}, {"instrument": "SPX", "mid_signal": -9736693, "gamma_signal": -372483, "vega_signal": 48167977, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773948695000}, {"instrument": "SPX", "mid_signal": -40551219, "gamma_signal": -1248114, "vega_signal": -308663431, "option_type": "C", "stock_price": 6609.4, "utc_time": 1773948700000}, {"instrument": "SPX", "mid_signal": -4326847, "gamma_signal": 120785, "vega_signal": 51218656, "option_type": "P", "stock_price": 6609.4, "utc_time": 1773948700000}, {"instrument": "SPX", "mid_signal": 3194036, "gamma_signal": -36271, "vega_signal": 32118406, "option_type": "C", "stock_price": 6610.9, "utc_time": 1773948705000}, {"instrument": "SPX", "mid_signal": 9882167, "gamma_signal": -242357, "vega_signal": -24335842, "option_type": "P", "stock_price": 6611, "utc_time": 1773948705000}, {"instrument": "SPX", "mid_signal": 4049618, "gamma_signal": 175051, "vega_signal": 6164065, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773948710000}, {"instrument": "SPX", "mid_signal": 37453960, "gamma_signal": -1890518, "vega_signal": -44829214, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773948710000}, {"instrument": "SPX", "mid_signal": 12742264, "gamma_signal": 185040, "vega_signal": 211954184, "option_type": "C", "stock_price": 6613, "utc_time": 1773948715000}, {"instrument": "SPX", "mid_signal": 19383951, "gamma_signal": -780881, "vega_signal": -125269063, "option_type": "P", "stock_price": 6613, "utc_time": 1773948715000}, {"instrument": "SPX", "mid_signal": 1831746, "gamma_signal": 93236, "vega_signal": -6206327, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773948720000}, {"instrument": "SPX", "mid_signal": 5392341, "gamma_signal": -304463, "vega_signal": -7927399, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773948720000}, {"instrument": "SPX", "mid_signal": -1065087, "gamma_signal": 168982, "vega_signal": -20736577, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773948725000}, {"instrument": "SPX", "mid_signal": -5058973, "gamma_signal": 263798, "vega_signal": -3651784, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773948725000}, {"instrument": "SPX", "mid_signal": -19758124, "gamma_signal": -905758, "vega_signal": -26827545, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773948730000}, {"instrument": "SPX", "mid_signal": -6063629, "gamma_signal": 492035, "vega_signal": 9458252, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773948730000}, {"instrument": "SPX", "mid_signal": -2443541, "gamma_signal": -10500, "vega_signal": -7511692, "option_type": "C", "stock_price": 6610, "utc_time": 1773948735000}, {"instrument": "SPX", "mid_signal": 4469299, "gamma_signal": -270028, "vega_signal": -478488, "option_type": "P", "stock_price": 6610, "utc_time": 1773948735000}, {"instrument": "SPX", "mid_signal": -7533643, "gamma_signal": -371564, "vega_signal": -977837, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773948740000}, {"instrument": "SPX", "mid_signal": 4258058, "gamma_signal": -150618, "vega_signal": -10247336, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773948740000}, {"instrument": "SPX", "mid_signal": -24994732, "gamma_signal": -819462, "vega_signal": -57786589, "option_type": "C", "stock_price": 6609, "utc_time": 1773948745000}, {"instrument": "SPX", "mid_signal": 1306934, "gamma_signal": 140431, "vega_signal": 920850, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773948745000}, {"instrument": "SPX", "mid_signal": -11928173, "gamma_signal": -641766, "vega_signal": 21834509, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773948750000}, {"instrument": "SPX", "mid_signal": -6984895, "gamma_signal": 412610, "vega_signal": -185558508, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773948750000}, {"instrument": "SPX", "mid_signal": -2731285, "gamma_signal": -137665, "vega_signal": 2629861, "option_type": "C", "stock_price": 6609, "utc_time": 1773948755000}, {"instrument": "SPX", "mid_signal": -15162531, "gamma_signal": 401899, "vega_signal": 66944060, "option_type": "P", "stock_price": 6609, "utc_time": 1773948755000}, {"instrument": "SPX", "mid_signal": -7603272, "gamma_signal": 130699, "vega_signal": 8094620, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773948760000}, {"instrument": "SPX", "mid_signal": -739867, "gamma_signal": -36270, "vega_signal": 18242249, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773948760000}, {"instrument": "SPX", "mid_signal": -17228068, "gamma_signal": -828655, "vega_signal": -85996460, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773948765000}, {"instrument": "SPX", "mid_signal": -9237512, "gamma_signal": 413062, "vega_signal": 4527764, "option_type": "P", "stock_price": 6608.2, "utc_time": 1773948765000}, {"instrument": "SPX", "mid_signal": -14506610, "gamma_signal": -339016, "vega_signal": -12403659, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773948770000}, {"instrument": "SPX", "mid_signal": 5653743, "gamma_signal": -129954, "vega_signal": 33708169, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773948770000}, {"instrument": "SPX", "mid_signal": 601052, "gamma_signal": -107174, "vega_signal": 94707903, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773948775000}, {"instrument": "SPX", "mid_signal": 19836599, "gamma_signal": -997094, "vega_signal": -26734190, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773948775000}, {"instrument": "SPX", "mid_signal": 8931895, "gamma_signal": -115891, "vega_signal": -18562897, "option_type": "C", "stock_price": 6610, "utc_time": 1773948780000}, {"instrument": "SPX", "mid_signal": 16240158, "gamma_signal": -1183638, "vega_signal": -8189333, "option_type": "P", "stock_price": 6610, "utc_time": 1773948780000}, {"instrument": "SPX", "mid_signal": 7864355, "gamma_signal": 388734, "vega_signal": 127397593, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773948785000}, {"instrument": "SPX", "mid_signal": 6009032, "gamma_signal": -310059, "vega_signal": 65443643, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773948785000}, {"instrument": "SPX", "mid_signal": -5394411, "gamma_signal": -273236, "vega_signal": 139014469, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773948790000}, {"instrument": "SPX", "mid_signal": 14581, "gamma_signal": 130879, "vega_signal": -89768453, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773948790000}, {"instrument": "SPX", "mid_signal": 11488283, "gamma_signal": 456879, "vega_signal": 45811846, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773948795000}, {"instrument": "SPX", "mid_signal": 49970863, "gamma_signal": -2324862, "vega_signal": -85809989, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773948795000}, {"instrument": "SPX", "mid_signal": 9759317, "gamma_signal": 228588, "vega_signal": 73407857, "option_type": "C", "stock_price": 6612, "utc_time": 1773948800000}, {"instrument": "SPX", "mid_signal": 6074452, "gamma_signal": -159008, "vega_signal": -14229214, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773948800000}, {"instrument": "SPX", "mid_signal": -2707885, "gamma_signal": 60479, "vega_signal": -84722595, "option_type": "C", "stock_price": 6612.8, "utc_time": 1773948805000}, {"instrument": "SPX", "mid_signal": 1961385, "gamma_signal": 50492, "vega_signal": -175676969, "option_type": "P", "stock_price": 6612.8, "utc_time": 1773948805000}, {"instrument": "SPX", "mid_signal": 7885553, "gamma_signal": 173367, "vega_signal": -25589270, "option_type": "C", "stock_price": 6613.2, "utc_time": 1773948810000}, {"instrument": "SPX", "mid_signal": 11098004, "gamma_signal": -363810, "vega_signal": -39438083, "option_type": "P", "stock_price": 6613.2, "utc_time": 1773948810000}, {"instrument": "SPX", "mid_signal": 2133138, "gamma_signal": 86368, "vega_signal": -14909341, "option_type": "C", "stock_price": 6612.8, "utc_time": 1773948815000}, {"instrument": "SPX", "mid_signal": 7502693, "gamma_signal": -132401, "vega_signal": -37142917, "option_type": "P", "stock_price": 6612.8, "utc_time": 1773948815000}, {"instrument": "SPX", "mid_signal": -6603569, "gamma_signal": -317653, "vega_signal": -681693, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773948820000}, {"instrument": "SPX", "mid_signal": 18491984, "gamma_signal": -701265, "vega_signal": 5210543, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773948820000}, {"instrument": "SPX", "mid_signal": -6219308, "gamma_signal": -185908, "vega_signal": -4880988, "option_type": "C", "stock_price": 6612.8, "utc_time": 1773948825000}, {"instrument": "SPX", "mid_signal": -7863570, "gamma_signal": 610171, "vega_signal": -4860019, "option_type": "P", "stock_price": 6613, "utc_time": 1773948825000}, {"instrument": "SPX", "mid_signal": -19650222, "gamma_signal": -868107, "vega_signal": -25595630, "option_type": "C", "stock_price": 6612.5, "utc_time": 1773948830000}, {"instrument": "SPX", "mid_signal": -14902213, "gamma_signal": 850051, "vega_signal": 20658589, "option_type": "P", "stock_price": 6612.5, "utc_time": 1773948830000}, {"instrument": "SPX", "mid_signal": 31633551, "gamma_signal": 1278953, "vega_signal": 51376551, "option_type": "C", "stock_price": 6614.3, "utc_time": 1773948835000}, {"instrument": "SPX", "mid_signal": 39285321, "gamma_signal": -1601040, "vega_signal": -89877397, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773948835000}, {"instrument": "SPX", "mid_signal": 3631221, "gamma_signal": 612809, "vega_signal": 11578163, "option_type": "C", "stock_price": 6615.3, "utc_time": 1773948840000}, {"instrument": "SPX", "mid_signal": 11567987, "gamma_signal": -444674, "vega_signal": -58584544, "option_type": "P", "stock_price": 6615.3, "utc_time": 1773948840000}, {"instrument": "SPX", "mid_signal": 15282999, "gamma_signal": 775651, "vega_signal": 31322670, "option_type": "C", "stock_price": 6616.5, "utc_time": 1773948845000}, {"instrument": "SPX", "mid_signal": 13795893, "gamma_signal": -779612, "vega_signal": -131695416, "option_type": "P", "stock_price": 6616.5, "utc_time": 1773948845000}, {"instrument": "SPX", "mid_signal": 747522, "gamma_signal": 222434, "vega_signal": -40309736, "option_type": "C", "stock_price": 6615.3, "utc_time": 1773948850000}, {"instrument": "SPX", "mid_signal": -6462035, "gamma_signal": 445122, "vega_signal": 19345230, "option_type": "P", "stock_price": 6615.3, "utc_time": 1773948850000}, {"instrument": "SPX", "mid_signal": -8638891, "gamma_signal": -317163, "vega_signal": -16592637, "option_type": "C", "stock_price": 6614.3, "utc_time": 1773948855000}, {"instrument": "SPX", "mid_signal": -27140764, "gamma_signal": 1671510, "vega_signal": 16598555, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773948855000}, {"instrument": "SPX", "mid_signal": 24205896, "gamma_signal": 922643, "vega_signal": 88373769, "option_type": "C", "stock_price": 6614.3, "utc_time": 1773948860000}, {"instrument": "SPX", "mid_signal": -10917816, "gamma_signal": 791565, "vega_signal": -7345885, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773948860000}, {"instrument": "SPX", "mid_signal": -35050621, "gamma_signal": -909092, "vega_signal": -215160798, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773948865000}, {"instrument": "SPX", "mid_signal": 3551953, "gamma_signal": -221167, "vega_signal": 18087386, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773948865000}, {"instrument": "SPX", "mid_signal": -4658949, "gamma_signal": -37848, "vega_signal": -2682342, "option_type": "C", "stock_price": 6609.2, "utc_time": 1773948870000}, {"instrument": "SPX", "mid_signal": -8057480, "gamma_signal": 902631, "vega_signal": -145839231, "option_type": "P", "stock_price": 6609.2, "utc_time": 1773948870000}, {"instrument": "SPX", "mid_signal": -12400936, "gamma_signal": -179651, "vega_signal": -50046872, "option_type": "C", "stock_price": 6610, "utc_time": 1773948875000}, {"instrument": "SPX", "mid_signal": -5942931, "gamma_signal": 825765, "vega_signal": -33021013, "option_type": "P", "stock_price": 6610, "utc_time": 1773948875000}, {"instrument": "SPX", "mid_signal": -598830, "gamma_signal": -110687, "vega_signal": 11580301, "option_type": "C", "stock_price": 6610, "utc_time": 1773948880000}, {"instrument": "SPX", "mid_signal": -19425352, "gamma_signal": 1678300, "vega_signal": 334055, "option_type": "P", "stock_price": 6610, "utc_time": 1773948880000}, {"instrument": "SPX", "mid_signal": -28039409, "gamma_signal": -1068115, "vega_signal": -37330285, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773948885000}, {"instrument": "SPX", "mid_signal": 1593018, "gamma_signal": 11495, "vega_signal": -26567296, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773948885000}, {"instrument": "SPX", "mid_signal": -26642740, "gamma_signal": -1925685, "vega_signal": 62407487, "option_type": "C", "stock_price": 6609.7, "utc_time": 1773948890000}, {"instrument": "SPX", "mid_signal": -12408616, "gamma_signal": 648098, "vega_signal": -24330996, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773948890000}, {"instrument": "SPX", "mid_signal": -11968144, "gamma_signal": -618284, "vega_signal": -7044644, "option_type": "C", "stock_price": 6609, "utc_time": 1773948895000}, {"instrument": "SPX", "mid_signal": 3588564, "gamma_signal": -232301, "vega_signal": -16404218, "option_type": "P", "stock_price": 6609, "utc_time": 1773948895000}, {"instrument": "SPX", "mid_signal": 9054603, "gamma_signal": -6952, "vega_signal": 16819230, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773948900000}, {"instrument": "SPX", "mid_signal": 5323115, "gamma_signal": 11213, "vega_signal": -7032677, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773948900000}, {"instrument": "SPX", "mid_signal": -10504663, "gamma_signal": -309188, "vega_signal": -39958657, "option_type": "C", "stock_price": 6610.4, "utc_time": 1773948905000}, {"instrument": "SPX", "mid_signal": 6984010, "gamma_signal": -344971, "vega_signal": -13235148, "option_type": "P", "stock_price": 6610.4, "utc_time": 1773948905000}, {"instrument": "SPX", "mid_signal": -15376332, "gamma_signal": -41833, "vega_signal": -28403656, "option_type": "C", "stock_price": 6611, "utc_time": 1773948910000}, {"instrument": "SPX", "mid_signal": 21852423, "gamma_signal": -692343, "vega_signal": -84443742, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773948910000}, {"instrument": "SPX", "mid_signal": 1673, "gamma_signal": 600801, "vega_signal": -97236973, "option_type": "C", "stock_price": 6609, "utc_time": 1773948915000}, {"instrument": "SPX", "mid_signal": -7486576, "gamma_signal": 330570, "vega_signal": 19547262, "option_type": "P", "stock_price": 6609, "utc_time": 1773948915000}, {"instrument": "SPX", "mid_signal": -8822531, "gamma_signal": -57440, "vega_signal": -1218847, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773948920000}, {"instrument": "SPX", "mid_signal": 3005997, "gamma_signal": -377000, "vega_signal": 9752585, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773948920000}, {"instrument": "SPX", "mid_signal": 7070154, "gamma_signal": 247365, "vega_signal": 5852211, "option_type": "C", "stock_price": 6610, "utc_time": 1773948925000}, {"instrument": "SPX", "mid_signal": -176018, "gamma_signal": 108677, "vega_signal": 10431956, "option_type": "P", "stock_price": 6610, "utc_time": 1773948925000}, {"instrument": "SPX", "mid_signal": -22712456, "gamma_signal": -1009930, "vega_signal": -55502908, "option_type": "C", "stock_price": 6609, "utc_time": 1773948930000}, {"instrument": "SPX", "mid_signal": 19605142, "gamma_signal": -709176, "vega_signal": -5176611, "option_type": "P", "stock_price": 6609, "utc_time": 1773948930000}, {"instrument": "SPX", "mid_signal": -56816228, "gamma_signal": -2190545, "vega_signal": -123923365, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773948935000}, {"instrument": "SPX", "mid_signal": -17900222, "gamma_signal": 873629, "vega_signal": -11562811, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773948935000}, {"instrument": "SPX", "mid_signal": -21333604, "gamma_signal": -1732278, "vega_signal": -36582378, "option_type": "C", "stock_price": 6603, "utc_time": 1773948940000}, {"instrument": "SPX", "mid_signal": -42380908, "gamma_signal": 2747279, "vega_signal": 158070878, "option_type": "P", "stock_price": 6603, "utc_time": 1773948940000}, {"instrument": "SPX", "mid_signal": -35539926, "gamma_signal": -1352101, "vega_signal": -34778115, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773948945000}, {"instrument": "SPX", "mid_signal": 19291932, "gamma_signal": -416705, "vega_signal": 2000842, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773948945000}, {"instrument": "SPX", "mid_signal": -28609364, "gamma_signal": -1156652, "vega_signal": -37714330, "option_type": "C", "stock_price": 6601.8, "utc_time": 1773948950000}, {"instrument": "SPX", "mid_signal": 19329253, "gamma_signal": -1108326, "vega_signal": -11416093, "option_type": "P", "stock_price": 6602, "utc_time": 1773948950000}, {"instrument": "SPX", "mid_signal": -7897717, "gamma_signal": 1890875, "vega_signal": -182666381, "option_type": "C", "stock_price": 6600.8, "utc_time": 1773948955000}, {"instrument": "SPX", "mid_signal": 9005456, "gamma_signal": -763292, "vega_signal": -11096740, "option_type": "P", "stock_price": 6600.8, "utc_time": 1773948955000}, {"instrument": "SPX", "mid_signal": 16689121, "gamma_signal": 1191607, "vega_signal": -77684278, "option_type": "C", "stock_price": 6603.8, "utc_time": 1773948960000}, {"instrument": "SPX", "mid_signal": -7183637, "gamma_signal": -133445, "vega_signal": 22042544, "option_type": "P", "stock_price": 6603.8, "utc_time": 1773948960000}, {"instrument": "SPX", "mid_signal": -8608951, "gamma_signal": 248909, "vega_signal": -16422842, "option_type": "C", "stock_price": 6603.5, "utc_time": 1773948965000}, {"instrument": "SPX", "mid_signal": -5075995, "gamma_signal": 265038, "vega_signal": 16349177, "option_type": "P", "stock_price": 6603.3, "utc_time": 1773948965000}, {"instrument": "SPX", "mid_signal": 34699917, "gamma_signal": 1855262, "vega_signal": 14230788, "option_type": "C", "stock_price": 6602.4, "utc_time": 1773948970000}, {"instrument": "SPX", "mid_signal": 7412052, "gamma_signal": -495769, "vega_signal": -2785184, "option_type": "P", "stock_price": 6602.5, "utc_time": 1773948970000}, {"instrument": "SPX", "mid_signal": -138083, "gamma_signal": 52151, "vega_signal": -4609780, "option_type": "C", "stock_price": 6603, "utc_time": 1773948975000}, {"instrument": "SPX", "mid_signal": -4473588, "gamma_signal": 190911, "vega_signal": -6815250, "option_type": "P", "stock_price": 6603, "utc_time": 1773948975000}, {"instrument": "SPX", "mid_signal": -1443614, "gamma_signal": -45545, "vega_signal": 3027630, "option_type": "C", "stock_price": 6603.3, "utc_time": 1773948980000}, {"instrument": "SPX", "mid_signal": 7352889, "gamma_signal": -459177, "vega_signal": -15293008, "option_type": "P", "stock_price": 6603.3, "utc_time": 1773948980000}, {"instrument": "SPX", "mid_signal": 33670580, "gamma_signal": 1447218, "vega_signal": 19491284, "option_type": "C", "stock_price": 6602.8, "utc_time": 1773948985000}, {"instrument": "SPX", "mid_signal": -6875352, "gamma_signal": 250661, "vega_signal": 32093177, "option_type": "P", "stock_price": 6602.8, "utc_time": 1773948985000}, {"instrument": "SPX", "mid_signal": -451191, "gamma_signal": 40327, "vega_signal": -6763300, "option_type": "C", "stock_price": 6601.5, "utc_time": 1773948990000}, {"instrument": "SPX", "mid_signal": -8286550, "gamma_signal": -152835, "vega_signal": 76792595, "option_type": "P", "stock_price": 6601.5, "utc_time": 1773948990000}, {"instrument": "SPX", "mid_signal": -6271414, "gamma_signal": -419858, "vega_signal": -74947431, "option_type": "C", "stock_price": 6603.5, "utc_time": 1773948995000}, {"instrument": "SPX", "mid_signal": 15855887, "gamma_signal": -1256286, "vega_signal": -27960645, "option_type": "P", "stock_price": 6603.3, "utc_time": 1773948995000}, {"instrument": "SPX", "mid_signal": 15161598, "gamma_signal": 1072707, "vega_signal": 11381107, "option_type": "C", "stock_price": 6604.5, "utc_time": 1773949000000}, {"instrument": "SPX", "mid_signal": -8624142, "gamma_signal": 525842, "vega_signal": 13155835, "option_type": "P", "stock_price": 6604.5, "utc_time": 1773949000000}, {"instrument": "SPX", "mid_signal": 21956877, "gamma_signal": 622813, "vega_signal": 1605365, "option_type": "C", "stock_price": 6605, "utc_time": 1773949005000}, {"instrument": "SPX", "mid_signal": 4630957, "gamma_signal": -218891, "vega_signal": -10156799, "option_type": "P", "stock_price": 6605, "utc_time": 1773949005000}, {"instrument": "SPX", "mid_signal": 32055230, "gamma_signal": 552051, "vega_signal": 5885373, "option_type": "C", "stock_price": 6604.9, "utc_time": 1773949010000}, {"instrument": "SPX", "mid_signal": 2852190, "gamma_signal": -186900, "vega_signal": -195866830, "option_type": "P", "stock_price": 6604.9, "utc_time": 1773949010000}, {"instrument": "SPX", "mid_signal": -4780740, "gamma_signal": 353290, "vega_signal": -619214038, "option_type": "C", "stock_price": 6604.8, "utc_time": 1773949015000}, {"instrument": "SPX", "mid_signal": 2172417, "gamma_signal": -121667, "vega_signal": -870671, "option_type": "P", "stock_price": 6604.8, "utc_time": 1773949015000}, {"instrument": "SPX", "mid_signal": 19082852, "gamma_signal": 957948, "vega_signal": 9859161, "option_type": "C", "stock_price": 6606, "utc_time": 1773949020000}, {"instrument": "SPX", "mid_signal": 2454698, "gamma_signal": -270139, "vega_signal": -3443828, "option_type": "P", "stock_price": 6606, "utc_time": 1773949020000}, {"instrument": "SPX", "mid_signal": 54076339, "gamma_signal": 1656745, "vega_signal": 58486741, "option_type": "C", "stock_price": 6606.3, "utc_time": 1773949025000}, {"instrument": "SPX", "mid_signal": 13649173, "gamma_signal": -589834, "vega_signal": -15518982, "option_type": "P", "stock_price": 6606.3, "utc_time": 1773949025000}, {"instrument": "SPX", "mid_signal": 11697257, "gamma_signal": 188298, "vega_signal": 55924494, "option_type": "C", "stock_price": 6606.7, "utc_time": 1773949030000}, {"instrument": "SPX", "mid_signal": -5650674, "gamma_signal": 420839, "vega_signal": 19770093, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773949030000}, {"instrument": "SPX", "mid_signal": 22144551, "gamma_signal": 524497, "vega_signal": 48473997, "option_type": "C", "stock_price": 6608, "utc_time": 1773949035000}, {"instrument": "SPX", "mid_signal": 28741530, "gamma_signal": -630118, "vega_signal": -144421825, "option_type": "P", "stock_price": 6608, "utc_time": 1773949035000}, {"instrument": "SPX", "mid_signal": -630458, "gamma_signal": -6454, "vega_signal": 446320, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773949040000}, {"instrument": "SPX", "mid_signal": -6680598, "gamma_signal": -525, "vega_signal": 33527, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773949040000}, {"instrument": "SPX", "mid_signal": -33264509, "gamma_signal": -511865, "vega_signal": -24604040, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773949045000}, {"instrument": "SPX", "mid_signal": -5595038, "gamma_signal": 489838, "vega_signal": -912705, "option_type": "P", "stock_price": 6607.7, "utc_time": 1773949045000}, {"instrument": "SPX", "mid_signal": 10025954, "gamma_signal": 624040, "vega_signal": 29629750, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773949050000}, {"instrument": "SPX", "mid_signal": 2150703, "gamma_signal": -434365, "vega_signal": 5714390, "option_type": "P", "stock_price": 6608.4, "utc_time": 1773949050000}, {"instrument": "SPX", "mid_signal": 24812873, "gamma_signal": 1301690, "vega_signal": 59171945, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773949055000}, {"instrument": "SPX", "mid_signal": 628888, "gamma_signal": -1367970, "vega_signal": 378716332, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773949055000}, {"instrument": "SPX", "mid_signal": 945819, "gamma_signal": -90309, "vega_signal": 17842549, "option_type": "C", "stock_price": 6609, "utc_time": 1773949060000}, {"instrument": "SPX", "mid_signal": -15786911, "gamma_signal": 456080, "vega_signal": 119089514, "option_type": "P", "stock_price": 6609, "utc_time": 1773949060000}, {"instrument": "SPX", "mid_signal": -8211953, "gamma_signal": -189630, "vega_signal": -26697432, "option_type": "C", "stock_price": 6608.8, "utc_time": 1773949065000}, {"instrument": "SPX", "mid_signal": 2320102, "gamma_signal": -318498, "vega_signal": -6756331, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773949065000}, {"instrument": "SPX", "mid_signal": 6868205, "gamma_signal": 75365, "vega_signal": -7930331, "option_type": "C", "stock_price": 6608.8, "utc_time": 1773949070000}, {"instrument": "SPX", "mid_signal": 1534451, "gamma_signal": -37813, "vega_signal": 104764427, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773949070000}, {"instrument": "SPX", "mid_signal": 73098271, "gamma_signal": 3465977, "vega_signal": 131031427, "option_type": "C", "stock_price": 6611.9, "utc_time": 1773949075000}, {"instrument": "SPX", "mid_signal": 39863506, "gamma_signal": -1897727, "vega_signal": -157616457, "option_type": "P", "stock_price": 6611.9, "utc_time": 1773949075000}, {"instrument": "SPX", "mid_signal": 2241728, "gamma_signal": -196673, "vega_signal": 73431213, "option_type": "C", "stock_price": 6610, "utc_time": 1773949080000}, {"instrument": "SPX", "mid_signal": -17448109, "gamma_signal": 443241, "vega_signal": 54938848, "option_type": "P", "stock_price": 6610, "utc_time": 1773949080000}, {"instrument": "SPX", "mid_signal": 7264786, "gamma_signal": 298297, "vega_signal": -4006106, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773949085000}, {"instrument": "SPX", "mid_signal": -5999049, "gamma_signal": 489571, "vega_signal": 5687785, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773949085000}, {"instrument": "SPX", "mid_signal": 12596622, "gamma_signal": 70284, "vega_signal": 10715071, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773949090000}, {"instrument": "SPX", "mid_signal": -6495866, "gamma_signal": 405408, "vega_signal": -29539285, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773949090000}, {"instrument": "SPX", "mid_signal": -27300703, "gamma_signal": -452971, "vega_signal": -332306704, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949095000}, {"instrument": "SPX", "mid_signal": -9489695, "gamma_signal": 892694, "vega_signal": -37335289, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949095000}, {"instrument": "SPX", "mid_signal": 7525906, "gamma_signal": -147250, "vega_signal": 93773634, "option_type": "C", "stock_price": 6609, "utc_time": 1773949100000}, {"instrument": "SPX", "mid_signal": -823633, "gamma_signal": 91208, "vega_signal": 25568851, "option_type": "P", "stock_price": 6609, "utc_time": 1773949100000}, {"instrument": "SPX", "mid_signal": -1779132, "gamma_signal": -94437, "vega_signal": -20295151, "option_type": "C", "stock_price": 6610, "utc_time": 1773949105000}, {"instrument": "SPX", "mid_signal": -21111532, "gamma_signal": 1265293, "vega_signal": -20517737, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949105000}, {"instrument": "SPX", "mid_signal": 11221716, "gamma_signal": 892553, "vega_signal": -3786853, "option_type": "C", "stock_price": 6610, "utc_time": 1773949110000}, {"instrument": "SPX", "mid_signal": 35127673, "gamma_signal": -1556293, "vega_signal": 16840179, "option_type": "P", "stock_price": 6610, "utc_time": 1773949110000}, {"instrument": "SPX", "mid_signal": 2283081, "gamma_signal": 204488, "vega_signal": 12079445, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773949115000}, {"instrument": "SPX", "mid_signal": -10051516, "gamma_signal": 731176, "vega_signal": 2813955, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773949115000}, {"instrument": "SPX", "mid_signal": -7324636, "gamma_signal": -263484, "vega_signal": -21039226, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773949120000}, {"instrument": "SPX", "mid_signal": 3694720, "gamma_signal": -485848, "vega_signal": 519261, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773949120000}, {"instrument": "SPX", "mid_signal": -3902487, "gamma_signal": -272563, "vega_signal": -3901644, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773949125000}, {"instrument": "SPX", "mid_signal": -4518379, "gamma_signal": 276074, "vega_signal": 10785883, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773949125000}, {"instrument": "SPX", "mid_signal": 13300752, "gamma_signal": 1100744, "vega_signal": -10583851, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773949130000}, {"instrument": "SPX", "mid_signal": 129806, "gamma_signal": -205310, "vega_signal": 108173082, "option_type": "P", "stock_price": 6608.7, "utc_time": 1773949130000}, {"instrument": "SPX", "mid_signal": 3990604, "gamma_signal": -402189, "vega_signal": -19980252, "option_type": "C", "stock_price": 6608, "utc_time": 1773949135000}, {"instrument": "SPX", "mid_signal": -10994533, "gamma_signal": 307781, "vega_signal": 17388051, "option_type": "P", "stock_price": 6608, "utc_time": 1773949135000}, {"instrument": "SPX", "mid_signal": 3954736, "gamma_signal": 185710, "vega_signal": -6945954, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773949140000}, {"instrument": "SPX", "mid_signal": -1266285, "gamma_signal": -81441, "vega_signal": 188767338, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773949140000}, {"instrument": "SPX", "mid_signal": -1251313, "gamma_signal": -274669, "vega_signal": 52202282, "option_type": "C", "stock_price": 6608.8, "utc_time": 1773949145000}, {"instrument": "SPX", "mid_signal": 70359987, "gamma_signal": -3574216, "vega_signal": -38526952, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773949145000}, {"instrument": "SPX", "mid_signal": 3964612, "gamma_signal": 296963, "vega_signal": 7776111, "option_type": "C", "stock_price": 6609, "utc_time": 1773949150000}, {"instrument": "SPX", "mid_signal": 23064111, "gamma_signal": -1215423, "vega_signal": 13575173, "option_type": "P", "stock_price": 6609, "utc_time": 1773949150000}, {"instrument": "SPX", "mid_signal": 2615758, "gamma_signal": -730849, "vega_signal": 52269256, "option_type": "C", "stock_price": 6610, "utc_time": 1773949155000}, {"instrument": "SPX", "mid_signal": 4923355, "gamma_signal": -789899, "vega_signal": -1606015, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773949155000}, {"instrument": "SPX", "mid_signal": 7896984, "gamma_signal": 395860, "vega_signal": 13991896, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949160000}, {"instrument": "SPX", "mid_signal": 3597595, "gamma_signal": -1169374, "vega_signal": -6394102, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949160000}, {"instrument": "SPX", "mid_signal": -24818158, "gamma_signal": -665299, "vega_signal": -12327264, "option_type": "C", "stock_price": 6609, "utc_time": 1773949165000}, {"instrument": "SPX", "mid_signal": -5039212, "gamma_signal": 505145, "vega_signal": -22012940, "option_type": "P", "stock_price": 6609, "utc_time": 1773949165000}, {"instrument": "SPX", "mid_signal": -14210495, "gamma_signal": -1118670, "vega_signal": 204425135, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949170000}, {"instrument": "SPX", "mid_signal": 491424, "gamma_signal": 393, "vega_signal": -46692732, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949170000}, {"instrument": "SPX", "mid_signal": -29543324, "gamma_signal": -1628454, "vega_signal": -51716189, "option_type": "C", "stock_price": 6608.4, "utc_time": 1773949175000}, {"instrument": "SPX", "mid_signal": -20968087, "gamma_signal": 1153657, "vega_signal": 19256534, "option_type": "P", "stock_price": 6608.4, "utc_time": 1773949175000}, {"instrument": "SPX", "mid_signal": 2893595, "gamma_signal": 176238, "vega_signal": 13100630, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949180000}, {"instrument": "SPX", "mid_signal": 16372922, "gamma_signal": -787114, "vega_signal": 48679435, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949180000}, {"instrument": "SPX", "mid_signal": 20930595, "gamma_signal": 1089241, "vega_signal": 32995044, "option_type": "C", "stock_price": 6611, "utc_time": 1773949185000}, {"instrument": "SPX", "mid_signal": 75900317, "gamma_signal": -3658006, "vega_signal": -209974849, "option_type": "P", "stock_price": 6611, "utc_time": 1773949185000}, {"instrument": "SPX", "mid_signal": 23160006, "gamma_signal": 1147318, "vega_signal": 33115080, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773949190000}, {"instrument": "SPX", "mid_signal": -37247008, "gamma_signal": 27900, "vega_signal": 89505780, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773949190000}, {"instrument": "SPX", "mid_signal": -2704924, "gamma_signal": -45503, "vega_signal": 73699273, "option_type": "C", "stock_price": 6612.9, "utc_time": 1773949195000}, {"instrument": "SPX", "mid_signal": -22477198, "gamma_signal": 1233525, "vega_signal": 68833198, "option_type": "P", "stock_price": 6612.9, "utc_time": 1773949195000}, {"instrument": "SPX", "mid_signal": -8707558, "gamma_signal": -459425, "vega_signal": -8848546, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773949200000}, {"instrument": "SPX", "mid_signal": -66515545, "gamma_signal": 3389464, "vega_signal": 30086072, "option_type": "P", "stock_price": 6611.7, "utc_time": 1773949200000}, {"instrument": "SPX", "mid_signal": -7441829, "gamma_signal": -994669, "vega_signal": 10284484, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773949205000}, {"instrument": "SPX", "mid_signal": 418756, "gamma_signal": 163734, "vega_signal": 32794157, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773949205000}, {"instrument": "SPX", "mid_signal": -5103118, "gamma_signal": -249235, "vega_signal": -5240836, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949210000}, {"instrument": "SPX", "mid_signal": -14332058, "gamma_signal": 106921, "vega_signal": 48283678, "option_type": "P", "stock_price": 6611.4, "utc_time": 1773949210000}, {"instrument": "SPX", "mid_signal": -1108634, "gamma_signal": -18381, "vega_signal": -727598, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949215000}, {"instrument": "SPX", "mid_signal": -645849, "gamma_signal": -44614, "vega_signal": 27726874, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949215000}, {"instrument": "SPX", "mid_signal": 9752996, "gamma_signal": 281478, "vega_signal": 49050453, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773949220000}, {"instrument": "SPX", "mid_signal": 147298589, "gamma_signal": -3111210, "vega_signal": -81403804, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773949220000}, {"instrument": "SPX", "mid_signal": 2284359, "gamma_signal": -141035, "vega_signal": 71097463, "option_type": "C", "stock_price": 6612.5, "utc_time": 1773949225000}, {"instrument": "SPX", "mid_signal": 98545892, "gamma_signal": -1590088, "vega_signal": 117931655, "option_type": "P", "stock_price": 6612.5, "utc_time": 1773949225000}, {"instrument": "SPX", "mid_signal": 22642416, "gamma_signal": 1139791, "vega_signal": 34774192, "option_type": "C", "stock_price": 6612.5, "utc_time": 1773949230000}, {"instrument": "SPX", "mid_signal": 48601357, "gamma_signal": -3007103, "vega_signal": 79837826, "option_type": "P", "stock_price": 6612.5, "utc_time": 1773949230000}, {"instrument": "SPX", "mid_signal": 2772001, "gamma_signal": 305591, "vega_signal": -2982450, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949235000}, {"instrument": "SPX", "mid_signal": 1694143, "gamma_signal": 205994, "vega_signal": -37172353, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949235000}, {"instrument": "SPX", "mid_signal": -1771853, "gamma_signal": 295767, "vega_signal": 20653005, "option_type": "C", "stock_price": 6613, "utc_time": 1773949240000}, {"instrument": "SPX", "mid_signal": 33415681, "gamma_signal": -1961278, "vega_signal": -62562286, "option_type": "P", "stock_price": 6613, "utc_time": 1773949240000}, {"instrument": "SPX", "mid_signal": -1857107, "gamma_signal": -174403, "vega_signal": 4000279, "option_type": "C", "stock_price": 6613, "utc_time": 1773949245000}, {"instrument": "SPX", "mid_signal": -8703443, "gamma_signal": 419381, "vega_signal": -14541618, "option_type": "P", "stock_price": 6613, "utc_time": 1773949245000}, {"instrument": "SPX", "mid_signal": -9145617, "gamma_signal": -314669, "vega_signal": -60812450, "option_type": "C", "stock_price": 6614, "utc_time": 1773949250000}, {"instrument": "SPX", "mid_signal": 39923332, "gamma_signal": -3188297, "vega_signal": -35711948, "option_type": "P", "stock_price": 6614, "utc_time": 1773949250000}, {"instrument": "SPX", "mid_signal": 7588472, "gamma_signal": 1265838, "vega_signal": -89515351, "option_type": "C", "stock_price": 6613, "utc_time": 1773949255000}, {"instrument": "SPX", "mid_signal": -8925649, "gamma_signal": 657065, "vega_signal": 22687436, "option_type": "P", "stock_price": 6613.3, "utc_time": 1773949255000}, {"instrument": "SPX", "mid_signal": 43409, "gamma_signal": -784843, "vega_signal": -5910060, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773949260000}, {"instrument": "SPX", "mid_signal": -41008970, "gamma_signal": 2645418, "vega_signal": 112476031, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773949260000}, {"instrument": "SPX", "mid_signal": -14994168, "gamma_signal": -1026486, "vega_signal": -45238051, "option_type": "C", "stock_price": 6611, "utc_time": 1773949265000}, {"instrument": "SPX", "mid_signal": -10221026, "gamma_signal": 759516, "vega_signal": -90926761, "option_type": "P", "stock_price": 6611, "utc_time": 1773949265000}, {"instrument": "SPX", "mid_signal": 9921796, "gamma_signal": 176087, "vega_signal": 339400080, "option_type": "C", "stock_price": 6610.8, "utc_time": 1773949270000}, {"instrument": "SPX", "mid_signal": -12870372, "gamma_signal": 343274, "vega_signal": -7204518, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773949270000}, {"instrument": "SPX", "mid_signal": 12905812, "gamma_signal": 222201, "vega_signal": 127767413, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773949275000}, {"instrument": "SPX", "mid_signal": 15254671, "gamma_signal": -970127, "vega_signal": 45268934, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773949275000}, {"instrument": "SPX", "mid_signal": -25662667, "gamma_signal": -1942827, "vega_signal": 53257114, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773949280000}, {"instrument": "SPX", "mid_signal": -36261253, "gamma_signal": 1827811, "vega_signal": 54813113, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773949280000}, {"instrument": "SPX", "mid_signal": -7533849, "gamma_signal": -208413, "vega_signal": -13637266, "option_type": "C", "stock_price": 6610, "utc_time": 1773949285000}, {"instrument": "SPX", "mid_signal": 34203923, "gamma_signal": -936705, "vega_signal": 15824550, "option_type": "P", "stock_price": 6610, "utc_time": 1773949285000}, {"instrument": "SPX", "mid_signal": -10784725, "gamma_signal": -289911, "vega_signal": -21418514, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773949290000}, {"instrument": "SPX", "mid_signal": -2813049, "gamma_signal": 707603, "vega_signal": -13097518, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773949290000}, {"instrument": "SPX", "mid_signal": -3502906, "gamma_signal": -223840, "vega_signal": -2150397, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773949295000}, {"instrument": "SPX", "mid_signal": 4920140, "gamma_signal": -495175, "vega_signal": 50912856, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773949295000}, {"instrument": "SPX", "mid_signal": -1631397, "gamma_signal": -237241, "vega_signal": 94637642, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773949300000}, {"instrument": "SPX", "mid_signal": -5505962, "gamma_signal": -80630, "vega_signal": 68612888, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773949300000}, {"instrument": "SPX", "mid_signal": 14280922, "gamma_signal": 1051389, "vega_signal": -7766760, "option_type": "C", "stock_price": 6613.3, "utc_time": 1773949305000}, {"instrument": "SPX", "mid_signal": 32875948, "gamma_signal": -2093807, "vega_signal": -52959347, "option_type": "P", "stock_price": 6613.3, "utc_time": 1773949305000}, {"instrument": "SPX", "mid_signal": 6161959, "gamma_signal": 260192, "vega_signal": -5557530, "option_type": "C", "stock_price": 6613.8, "utc_time": 1773949310000}, {"instrument": "SPX", "mid_signal": -1073816, "gamma_signal": 434333, "vega_signal": -12667863, "option_type": "P", "stock_price": 6613.8, "utc_time": 1773949310000}, {"instrument": "SPX", "mid_signal": -55024315, "gamma_signal": -3013456, "vega_signal": -86888779, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773949315000}, {"instrument": "SPX", "mid_signal": -6962327, "gamma_signal": 266511, "vega_signal": 80325029, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773949315000}, {"instrument": "SPX", "mid_signal": 4752728, "gamma_signal": 233486, "vega_signal": 12217155, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773949320000}, {"instrument": "SPX", "mid_signal": 78653374, "gamma_signal": -4342421, "vega_signal": -32909240, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773949320000}, {"instrument": "SPX", "mid_signal": -9988746, "gamma_signal": -202998, "vega_signal": 100947285, "option_type": "C", "stock_price": 6613.4, "utc_time": 1773949325000}, {"instrument": "SPX", "mid_signal": 10748584, "gamma_signal": -596771, "vega_signal": 19256779, "option_type": "P", "stock_price": 6613.3, "utc_time": 1773949325000}, {"instrument": "SPX", "mid_signal": -5101174, "gamma_signal": -525900, "vega_signal": -11663722, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773949330000}, {"instrument": "SPX", "mid_signal": -65519588, "gamma_signal": 4609366, "vega_signal": 6476814, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773949330000}, {"instrument": "SPX", "mid_signal": 6397809, "gamma_signal": 51028, "vega_signal": -6275695, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773949335000}, {"instrument": "SPX", "mid_signal": -2154952, "gamma_signal": 3634, "vega_signal": 3018281, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773949335000}, {"instrument": "SPX", "mid_signal": 3845902, "gamma_signal": 207450, "vega_signal": 13958423, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949340000}, {"instrument": "SPX", "mid_signal": -10083582, "gamma_signal": 562986, "vega_signal": 39797189, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949340000}, {"instrument": "SPX", "mid_signal": -8118625, "gamma_signal": -728492, "vega_signal": -44231212, "option_type": "C", "stock_price": 6610.8, "utc_time": 1773949345000}, {"instrument": "SPX", "mid_signal": 660091, "gamma_signal": 34580, "vega_signal": -30874844, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773949345000}, {"instrument": "SPX", "mid_signal": 1871948, "gamma_signal": 97587, "vega_signal": 10726288, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949350000}, {"instrument": "SPX", "mid_signal": 12921301, "gamma_signal": -897202, "vega_signal": -10027692, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949350000}, {"instrument": "SPX", "mid_signal": 3747606, "gamma_signal": 70734, "vega_signal": 31085198, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949355000}, {"instrument": "SPX", "mid_signal": -15578392, "gamma_signal": 1348454, "vega_signal": -5727304, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949355000}, {"instrument": "SPX", "mid_signal": -35995952, "gamma_signal": -2436057, "vega_signal": -18088725, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773949360000}, {"instrument": "SPX", "mid_signal": -13191116, "gamma_signal": 545747, "vega_signal": 21280788, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773949360000}, {"instrument": "SPX", "mid_signal": 8764026, "gamma_signal": 805204, "vega_signal": -430513, "option_type": "C", "stock_price": 6610, "utc_time": 1773949365000}, {"instrument": "SPX", "mid_signal": -36741923, "gamma_signal": 886286, "vega_signal": 159827250, "option_type": "P", "stock_price": 6610, "utc_time": 1773949365000}, {"instrument": "SPX", "mid_signal": -31013745, "gamma_signal": -1186889, "vega_signal": 74655362, "option_type": "C", "stock_price": 6610, "utc_time": 1773949370000}, {"instrument": "SPX", "mid_signal": -9222435, "gamma_signal": 238888, "vega_signal": 9423771, "option_type": "P", "stock_price": 6610, "utc_time": 1773949370000}, {"instrument": "SPX", "mid_signal": 1395960, "gamma_signal": -11341, "vega_signal": 1168984, "option_type": "C", "stock_price": 6613, "utc_time": 1773949375000}, {"instrument": "SPX", "mid_signal": 71594186, "gamma_signal": -3318806, "vega_signal": -300552901, "option_type": "P", "stock_price": 6613, "utc_time": 1773949375000}, {"instrument": "SPX", "mid_signal": 15337833, "gamma_signal": 626520, "vega_signal": 25769964, "option_type": "C", "stock_price": 6613.4, "utc_time": 1773949380000}, {"instrument": "SPX", "mid_signal": 168011, "gamma_signal": -406110, "vega_signal": -101850616, "option_type": "P", "stock_price": 6613.4, "utc_time": 1773949380000}, {"instrument": "SPX", "mid_signal": 25285533, "gamma_signal": 2229293, "vega_signal": -86085553, "option_type": "C", "stock_price": 6614.5, "utc_time": 1773949385000}, {"instrument": "SPX", "mid_signal": 22000441, "gamma_signal": -1492634, "vega_signal": 82469217, "option_type": "P", "stock_price": 6614.5, "utc_time": 1773949385000}, {"instrument": "SPX", "mid_signal": 3856162, "gamma_signal": 328371, "vega_signal": -4455051, "option_type": "C", "stock_price": 6614, "utc_time": 1773949390000}, {"instrument": "SPX", "mid_signal": -3937174, "gamma_signal": -249050, "vega_signal": 359023267, "option_type": "P", "stock_price": 6614, "utc_time": 1773949390000}, {"instrument": "SPX", "mid_signal": -157872, "gamma_signal": 159963, "vega_signal": 1894404, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773949395000}, {"instrument": "SPX", "mid_signal": -4664273, "gamma_signal": 764188, "vega_signal": -29338147, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773949395000}, {"instrument": "SPX", "mid_signal": 10160470, "gamma_signal": 193297, "vega_signal": 123918808, "option_type": "C", "stock_price": 6612.5, "utc_time": 1773949400000}, {"instrument": "SPX", "mid_signal": 90609826, "gamma_signal": -1180187, "vega_signal": -116945887, "option_type": "P", "stock_price": 6613.3, "utc_time": 1773949400000}, {"instrument": "SPX", "mid_signal": -1731547, "gamma_signal": 82863, "vega_signal": -16476899, "option_type": "C", "stock_price": 6612.2, "utc_time": 1773949405000}, {"instrument": "SPX", "mid_signal": 13949610, "gamma_signal": -176477, "vega_signal": -71734841, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773949405000}, {"instrument": "SPX", "mid_signal": -4837705, "gamma_signal": -178346, "vega_signal": -535657, "option_type": "C", "stock_price": 6612.7, "utc_time": 1773949410000}, {"instrument": "SPX", "mid_signal": 11080136, "gamma_signal": -780116, "vega_signal": -20360962, "option_type": "P", "stock_price": 6612.7, "utc_time": 1773949410000}, {"instrument": "SPX", "mid_signal": 6450967, "gamma_signal": 547975, "vega_signal": -9413264, "option_type": "C", "stock_price": 6613.2, "utc_time": 1773949415000}, {"instrument": "SPX", "mid_signal": 93344327, "gamma_signal": -2647394, "vega_signal": -11137673, "option_type": "P", "stock_price": 6613.2, "utc_time": 1773949415000}, {"instrument": "SPX", "mid_signal": 6078354, "gamma_signal": -76685, "vega_signal": 81405473, "option_type": "C", "stock_price": 6613.2, "utc_time": 1773949420000}, {"instrument": "SPX", "mid_signal": 24259371, "gamma_signal": -1431097, "vega_signal": 118220711, "option_type": "P", "stock_price": 6613.5, "utc_time": 1773949420000}, {"instrument": "SPX", "mid_signal": -9881037, "gamma_signal": -425875, "vega_signal": -39711730, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773949425000}, {"instrument": "SPX", "mid_signal": -19727987, "gamma_signal": 1261713, "vega_signal": 111959788, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773949425000}, {"instrument": "SPX", "mid_signal": 1601739, "gamma_signal": 204171, "vega_signal": 134215083, "option_type": "C", "stock_price": 6613.5, "utc_time": 1773949430000}, {"instrument": "SPX", "mid_signal": -330855, "gamma_signal": 336497, "vega_signal": 264159, "option_type": "P", "stock_price": 6613.5, "utc_time": 1773949430000}, {"instrument": "SPX", "mid_signal": 207665, "gamma_signal": 306751, "vega_signal": 128450962, "option_type": "C", "stock_price": 6614, "utc_time": 1773949435000}, {"instrument": "SPX", "mid_signal": 12243913, "gamma_signal": -306542, "vega_signal": -109319633, "option_type": "P", "stock_price": 6614, "utc_time": 1773949435000}, {"instrument": "SPX", "mid_signal": 943790, "gamma_signal": 293478, "vega_signal": 4392970, "option_type": "C", "stock_price": 6613.7, "utc_time": 1773949440000}, {"instrument": "SPX", "mid_signal": -3745744, "gamma_signal": 54281, "vega_signal": 82243564, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773949440000}, {"instrument": "SPX", "mid_signal": 25015482, "gamma_signal": 2071184, "vega_signal": 43425443, "option_type": "C", "stock_price": 6615, "utc_time": 1773949445000}, {"instrument": "SPX", "mid_signal": 39304750, "gamma_signal": -3138484, "vega_signal": 30725392, "option_type": "P", "stock_price": 6615, "utc_time": 1773949445000}, {"instrument": "SPX", "mid_signal": -1946950, "gamma_signal": -90425, "vega_signal": 45374935, "option_type": "C", "stock_price": 6614, "utc_time": 1773949450000}, {"instrument": "SPX", "mid_signal": 8608759, "gamma_signal": -222333, "vega_signal": -5125021, "option_type": "P", "stock_price": 6614, "utc_time": 1773949450000}, {"instrument": "SPX", "mid_signal": 34630327, "gamma_signal": 2251345, "vega_signal": 68215949, "option_type": "C", "stock_price": 6615.5, "utc_time": 1773949455000}, {"instrument": "SPX", "mid_signal": 17582465, "gamma_signal": -943087, "vega_signal": -20435415, "option_type": "P", "stock_price": 6615.5, "utc_time": 1773949455000}, {"instrument": "SPX", "mid_signal": 3258109, "gamma_signal": 144650, "vega_signal": 109161956, "option_type": "C", "stock_price": 6615.4, "utc_time": 1773949460000}, {"instrument": "SPX", "mid_signal": -83380460, "gamma_signal": 2272085, "vega_signal": 254164738, "option_type": "P", "stock_price": 6615.5, "utc_time": 1773949460000}, {"instrument": "SPX", "mid_signal": 28731204, "gamma_signal": 1849882, "vega_signal": 3258875, "option_type": "C", "stock_price": 6615, "utc_time": 1773949465000}, {"instrument": "SPX", "mid_signal": 16765122, "gamma_signal": -740246, "vega_signal": -26536338, "option_type": "P", "stock_price": 6615, "utc_time": 1773949465000}, {"instrument": "SPX", "mid_signal": -23815455, "gamma_signal": -1775935, "vega_signal": -89598059, "option_type": "C", "stock_price": 6614.4, "utc_time": 1773949470000}, {"instrument": "SPX", "mid_signal": 1264166, "gamma_signal": 18134, "vega_signal": -5163008, "option_type": "P", "stock_price": 6614.4, "utc_time": 1773949470000}, {"instrument": "SPX", "mid_signal": -1900038, "gamma_signal": -292377, "vega_signal": 17879644, "option_type": "C", "stock_price": 6614.3, "utc_time": 1773949475000}, {"instrument": "SPX", "mid_signal": -4302079, "gamma_signal": 43294, "vega_signal": -23402183, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773949475000}, {"instrument": "SPX", "mid_signal": -3654115, "gamma_signal": -146990, "vega_signal": 126452350, "option_type": "C", "stock_price": 6614.3, "utc_time": 1773949480000}, {"instrument": "SPX", "mid_signal": 3508492, "gamma_signal": -297409, "vega_signal": 18713551, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773949480000}, {"instrument": "SPX", "mid_signal": -15657960, "gamma_signal": -273889, "vega_signal": -2264448, "option_type": "C", "stock_price": 6614, "utc_time": 1773949485000}, {"instrument": "SPX", "mid_signal": -4767953, "gamma_signal": 412344, "vega_signal": 810960, "option_type": "P", "stock_price": 6614, "utc_time": 1773949485000}, {"instrument": "SPX", "mid_signal": -27643403, "gamma_signal": -1475931, "vega_signal": -36411020, "option_type": "C", "stock_price": 6613, "utc_time": 1773949490000}, {"instrument": "SPX", "mid_signal": -50615468, "gamma_signal": 2074153, "vega_signal": 4276751, "option_type": "P", "stock_price": 6613, "utc_time": 1773949490000}, {"instrument": "SPX", "mid_signal": -23701999, "gamma_signal": -1825643, "vega_signal": -10993594, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773949495000}, {"instrument": "SPX", "mid_signal": -150978664, "gamma_signal": 5434908, "vega_signal": 44588705, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773949495000}, {"instrument": "SPX", "mid_signal": -46799927, "gamma_signal": -2326824, "vega_signal": -136804881, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773949500000}, {"instrument": "SPX", "mid_signal": -49650580, "gamma_signal": 2910048, "vega_signal": 17723543, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773949500000}, {"instrument": "SPX", "mid_signal": -1991965, "gamma_signal": -280561, "vega_signal": 19334443, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773949505000}, {"instrument": "SPX", "mid_signal": -42210788, "gamma_signal": 1506452, "vega_signal": 8617232, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773949505000}, {"instrument": "SPX", "mid_signal": -26283333, "gamma_signal": -1271999, "vega_signal": -320376233, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773949510000}, {"instrument": "SPX", "mid_signal": -17291585, "gamma_signal": 1734194, "vega_signal": -172253524, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773949510000}, {"instrument": "SPX", "mid_signal": -24855603, "gamma_signal": -968027, "vega_signal": -532876423, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773949515000}, {"instrument": "SPX", "mid_signal": 22284933, "gamma_signal": -1368312, "vega_signal": -153549247, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773949515000}, {"instrument": "SPX", "mid_signal": -13439468, "gamma_signal": -1278004, "vega_signal": -29662240, "option_type": "C", "stock_price": 6609, "utc_time": 1773949520000}, {"instrument": "SPX", "mid_signal": -7071022, "gamma_signal": 693170, "vega_signal": -4569484, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773949520000}, {"instrument": "SPX", "mid_signal": 4628493, "gamma_signal": -8630, "vega_signal": 241524166, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949525000}, {"instrument": "SPX", "mid_signal": 1822799, "gamma_signal": -842989, "vega_signal": 57212771, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949525000}, {"instrument": "SPX", "mid_signal": -1250438, "gamma_signal": 67097, "vega_signal": -430465, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773949530000}, {"instrument": "SPX", "mid_signal": -36824928, "gamma_signal": 2558122, "vega_signal": 86250009, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773949530000}, {"instrument": "SPX", "mid_signal": 5629486, "gamma_signal": 725418, "vega_signal": -38436986, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773949535000}, {"instrument": "SPX", "mid_signal": -17618275, "gamma_signal": 946477, "vega_signal": 35523037, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773949535000}, {"instrument": "SPX", "mid_signal": -6105879, "gamma_signal": -695420, "vega_signal": -9037215, "option_type": "C", "stock_price": 6609, "utc_time": 1773949540000}, {"instrument": "SPX", "mid_signal": -2950019, "gamma_signal": -49188, "vega_signal": 773209, "option_type": "P", "stock_price": 6609, "utc_time": 1773949540000}, {"instrument": "SPX", "mid_signal": 12530930, "gamma_signal": 577832, "vega_signal": 558210, "option_type": "C", "stock_price": 6610, "utc_time": 1773949545000}, {"instrument": "SPX", "mid_signal": 8338055, "gamma_signal": -65902, "vega_signal": -19922265, "option_type": "P", "stock_price": 6610, "utc_time": 1773949545000}, {"instrument": "SPX", "mid_signal": -21818181, "gamma_signal": -1661647, "vega_signal": 1703885, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949550000}, {"instrument": "SPX", "mid_signal": 14107262, "gamma_signal": -61557, "vega_signal": -41088589, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949550000}, {"instrument": "SPX", "mid_signal": 1741214, "gamma_signal": -40874, "vega_signal": 6845881, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949555000}, {"instrument": "SPX", "mid_signal": -8875332, "gamma_signal": 735946, "vega_signal": 11436890, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949555000}, {"instrument": "SPX", "mid_signal": -12969353, "gamma_signal": -2040141, "vega_signal": -23878111, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773949560000}, {"instrument": "SPX", "mid_signal": 11610624, "gamma_signal": -1440347, "vega_signal": -57351327, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773949560000}, {"instrument": "SPX", "mid_signal": -195609, "gamma_signal": -151794, "vega_signal": 49860749, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773949565000}, {"instrument": "SPX", "mid_signal": -3097650, "gamma_signal": -249484, "vega_signal": 24247114, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773949565000}, {"instrument": "SPX", "mid_signal": 5725038, "gamma_signal": 137748, "vega_signal": -33038118, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773949570000}, {"instrument": "SPX", "mid_signal": 5099667, "gamma_signal": 137776, "vega_signal": -17075593, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773949570000}, {"instrument": "SPX", "mid_signal": 3704796, "gamma_signal": 167489, "vega_signal": 7470100, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773949575000}, {"instrument": "SPX", "mid_signal": -3958542, "gamma_signal": 467189, "vega_signal": -18089948, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773949575000}, {"instrument": "SPX", "mid_signal": -27659837, "gamma_signal": -2605333, "vega_signal": -33889403, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949580000}, {"instrument": "SPX", "mid_signal": -6831046, "gamma_signal": 747919, "vega_signal": 98288159, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949580000}, {"instrument": "SPX", "mid_signal": 13756588, "gamma_signal": 242408, "vega_signal": 113301298, "option_type": "C", "stock_price": 6611, "utc_time": 1773949585000}, {"instrument": "SPX", "mid_signal": 23596128, "gamma_signal": -1230914, "vega_signal": 22968785, "option_type": "P", "stock_price": 6611, "utc_time": 1773949585000}, {"instrument": "SPX", "mid_signal": 271724, "gamma_signal": 204564, "vega_signal": 1870222, "option_type": "C", "stock_price": 6611, "utc_time": 1773949590000}, {"instrument": "SPX", "mid_signal": 10944049, "gamma_signal": -786103, "vega_signal": -17275929, "option_type": "P", "stock_price": 6611, "utc_time": 1773949590000}, {"instrument": "SPX", "mid_signal": 37219210, "gamma_signal": 883266, "vega_signal": 278019933, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773949595000}, {"instrument": "SPX", "mid_signal": 18944358, "gamma_signal": -1021136, "vega_signal": -30169861, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773949595000}, {"instrument": "SPX", "mid_signal": 968348, "gamma_signal": -529181, "vega_signal": -3481834, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773949600000}, {"instrument": "SPX", "mid_signal": 8197244, "gamma_signal": -795775, "vega_signal": 1124420, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773949600000}, {"instrument": "SPX", "mid_signal": -26435005, "gamma_signal": -2163344, "vega_signal": -7280066, "option_type": "C", "stock_price": 6610, "utc_time": 1773949605000}, {"instrument": "SPX", "mid_signal": 366045, "gamma_signal": -119028, "vega_signal": -28397729, "option_type": "P", "stock_price": 6610, "utc_time": 1773949605000}, {"instrument": "SPX", "mid_signal": -6706174, "gamma_signal": -582534, "vega_signal": -17129664, "option_type": "C", "stock_price": 6610, "utc_time": 1773949610000}, {"instrument": "SPX", "mid_signal": -6164512, "gamma_signal": 131727, "vega_signal": -14384153, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773949610000}, {"instrument": "SPX", "mid_signal": -2633320, "gamma_signal": -376217, "vega_signal": 10019841, "option_type": "C", "stock_price": 6610, "utc_time": 1773949615000}, {"instrument": "SPX", "mid_signal": 6233338, "gamma_signal": -599723, "vega_signal": 6212425, "option_type": "P", "stock_price": 6610, "utc_time": 1773949615000}, {"instrument": "SPX", "mid_signal": 729767, "gamma_signal": 305037, "vega_signal": 202744044, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773949620000}, {"instrument": "SPX", "mid_signal": 17696109, "gamma_signal": -1450177, "vega_signal": -150854234, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773949620000}, {"instrument": "SPX", "mid_signal": -3716607, "gamma_signal": -428270, "vega_signal": -18955979, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949625000}, {"instrument": "SPX", "mid_signal": -9666845, "gamma_signal": 164088, "vega_signal": 25745930, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949625000}, {"instrument": "SPX", "mid_signal": -25989878, "gamma_signal": -1953184, "vega_signal": -10213836, "option_type": "C", "stock_price": 6609.9, "utc_time": 1773949630000}, {"instrument": "SPX", "mid_signal": 7103481, "gamma_signal": -160053, "vega_signal": -4471125, "option_type": "P", "stock_price": 6609.9, "utc_time": 1773949630000}, {"instrument": "SPX", "mid_signal": -6208404, "gamma_signal": -410584, "vega_signal": -3495387, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949635000}, {"instrument": "SPX", "mid_signal": -2436120, "gamma_signal": 546041, "vega_signal": 22971786, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949635000}, {"instrument": "SPX", "mid_signal": 237683, "gamma_signal": -209970, "vega_signal": 2366101, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773949640000}, {"instrument": "SPX", "mid_signal": 1162392, "gamma_signal": 215753, "vega_signal": 21252, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773949640000}, {"instrument": "SPX", "mid_signal": -4471173, "gamma_signal": -353833, "vega_signal": -28044442, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773949645000}, {"instrument": "SPX", "mid_signal": -8859663, "gamma_signal": 876624, "vega_signal": 21575312, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773949645000}, {"instrument": "SPX", "mid_signal": 2082668, "gamma_signal": 139273, "vega_signal": 14197241, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773949650000}, {"instrument": "SPX", "mid_signal": 16715824, "gamma_signal": -1203438, "vega_signal": 207518, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773949650000}, {"instrument": "SPX", "mid_signal": 38845220, "gamma_signal": 2027423, "vega_signal": 125059771, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949655000}, {"instrument": "SPX", "mid_signal": 40516450, "gamma_signal": -3090434, "vega_signal": -48743007, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949655000}, {"instrument": "SPX", "mid_signal": 58152289, "gamma_signal": 2584167, "vega_signal": 192915566, "option_type": "C", "stock_price": 6613.2, "utc_time": 1773949660000}, {"instrument": "SPX", "mid_signal": 5433489, "gamma_signal": -291356, "vega_signal": -55482052, "option_type": "P", "stock_price": 6613.2, "utc_time": 1773949660000}, {"instrument": "SPX", "mid_signal": 15061369, "gamma_signal": 600518, "vega_signal": 146648289, "option_type": "C", "stock_price": 6613.5, "utc_time": 1773949665000}, {"instrument": "SPX", "mid_signal": 33359044, "gamma_signal": -1930621, "vega_signal": -23459577, "option_type": "P", "stock_price": 6613.5, "utc_time": 1773949665000}, {"instrument": "SPX", "mid_signal": 11365215, "gamma_signal": 57995, "vega_signal": 128578519, "option_type": "C", "stock_price": 6614, "utc_time": 1773949670000}, {"instrument": "SPX", "mid_signal": -43306178, "gamma_signal": 2213470, "vega_signal": 87495468, "option_type": "P", "stock_price": 6614, "utc_time": 1773949670000}, {"instrument": "SPX", "mid_signal": -14763523, "gamma_signal": -716960, "vega_signal": 13518577, "option_type": "C", "stock_price": 6613.3, "utc_time": 1773949675000}, {"instrument": "SPX", "mid_signal": -14740449, "gamma_signal": 1140984, "vega_signal": -25260263, "option_type": "P", "stock_price": 6613.3, "utc_time": 1773949675000}, {"instrument": "SPX", "mid_signal": -17882003, "gamma_signal": -270238, "vega_signal": 103115452, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773949680000}, {"instrument": "SPX", "mid_signal": 14040792, "gamma_signal": 148108, "vega_signal": 114306307, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773949680000}, {"instrument": "SPX", "mid_signal": -8263154, "gamma_signal": 414507, "vega_signal": -81242557, "option_type": "C", "stock_price": 6612.8, "utc_time": 1773949685000}, {"instrument": "SPX", "mid_signal": 18940048, "gamma_signal": -438559, "vega_signal": 11180416, "option_type": "P", "stock_price": 6612.8, "utc_time": 1773949685000}, {"instrument": "SPX", "mid_signal": 535214, "gamma_signal": -124657, "vega_signal": 15967845, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773949690000}, {"instrument": "SPX", "mid_signal": -21392284, "gamma_signal": 891774, "vega_signal": 11707695, "option_type": "P", "stock_price": 6612.5, "utc_time": 1773949690000}, {"instrument": "SPX", "mid_signal": -54703, "gamma_signal": 292937, "vega_signal": -38471321, "option_type": "C", "stock_price": 6612.5, "utc_time": 1773949695000}, {"instrument": "SPX", "mid_signal": -3953137, "gamma_signal": 1641, "vega_signal": -38551017, "option_type": "P", "stock_price": 6612.5, "utc_time": 1773949695000}, {"instrument": "SPX", "mid_signal": -2152813, "gamma_signal": -360630, "vega_signal": 13105762, "option_type": "C", "stock_price": 6612, "utc_time": 1773949700000}, {"instrument": "SPX", "mid_signal": -18385158, "gamma_signal": 987953, "vega_signal": 44859495, "option_type": "P", "stock_price": 6612, "utc_time": 1773949700000}, {"instrument": "SPX", "mid_signal": 4363467, "gamma_signal": 953197, "vega_signal": -48553681, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773949705000}, {"instrument": "SPX", "mid_signal": -10829283, "gamma_signal": 524569, "vega_signal": 19694563, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773949705000}, {"instrument": "SPX", "mid_signal": 23018304, "gamma_signal": 1546213, "vega_signal": -11046371, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773949710000}, {"instrument": "SPX", "mid_signal": 5081667, "gamma_signal": 309354, "vega_signal": -60459810, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773949710000}, {"instrument": "SPX", "mid_signal": 11488622, "gamma_signal": 1784671, "vega_signal": 4772219, "option_type": "C", "stock_price": 6612.5, "utc_time": 1773949715000}, {"instrument": "SPX", "mid_signal": -12769124, "gamma_signal": 626978, "vega_signal": 16243525, "option_type": "P", "stock_price": 6612.5, "utc_time": 1773949715000}, {"instrument": "SPX", "mid_signal": -28128107, "gamma_signal": -1075207, "vega_signal": -148621167, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949720000}, {"instrument": "SPX", "mid_signal": 2494528, "gamma_signal": -496060, "vega_signal": 3353353, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949720000}, {"instrument": "SPX", "mid_signal": -31221810, "gamma_signal": -755869, "vega_signal": -219039137, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773949725000}, {"instrument": "SPX", "mid_signal": 6291226, "gamma_signal": 486191, "vega_signal": -178562347, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773949725000}, {"instrument": "SPX", "mid_signal": 839862, "gamma_signal": -937060, "vega_signal": 92261616, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773949730000}, {"instrument": "SPX", "mid_signal": -92038, "gamma_signal": 129689, "vega_signal": 506075, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773949730000}, {"instrument": "SPX", "mid_signal": 10876463, "gamma_signal": 1153966, "vega_signal": -1164004, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773949735000}, {"instrument": "SPX", "mid_signal": -972666, "gamma_signal": -189439, "vega_signal": 42724639, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773949735000}, {"instrument": "SPX", "mid_signal": 12290003, "gamma_signal": 526047, "vega_signal": -13635043, "option_type": "C", "stock_price": 6610.9, "utc_time": 1773949740000}, {"instrument": "SPX", "mid_signal": -27557947, "gamma_signal": 1644657, "vega_signal": -24965668, "option_type": "P", "stock_price": 6610.9, "utc_time": 1773949740000}, {"instrument": "SPX", "mid_signal": 10870020, "gamma_signal": -21495, "vega_signal": 76948650, "option_type": "C", "stock_price": 6612, "utc_time": 1773949745000}, {"instrument": "SPX", "mid_signal": 22498364, "gamma_signal": -1273834, "vega_signal": -276492257, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773949745000}, {"instrument": "SPX", "mid_signal": -34298716, "gamma_signal": -1945087, "vega_signal": -114264008, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949750000}, {"instrument": "SPX", "mid_signal": -31633945, "gamma_signal": 1717477, "vega_signal": 8672926, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949750000}, {"instrument": "SPX", "mid_signal": -8952230, "gamma_signal": -332934, "vega_signal": -49141715, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949755000}, {"instrument": "SPX", "mid_signal": 8681796, "gamma_signal": -902021, "vega_signal": -92998, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949755000}, {"instrument": "SPX", "mid_signal": 8487345, "gamma_signal": 304894, "vega_signal": 14871727, "option_type": "C", "stock_price": 6610.8, "utc_time": 1773949760000}, {"instrument": "SPX", "mid_signal": -4002739, "gamma_signal": 822727, "vega_signal": -21017135, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773949760000}, {"instrument": "SPX", "mid_signal": -9622988, "gamma_signal": -1223076, "vega_signal": -15892991, "option_type": "C", "stock_price": 6611, "utc_time": 1773949765000}, {"instrument": "SPX", "mid_signal": -9152432, "gamma_signal": 993767, "vega_signal": 27328604, "option_type": "P", "stock_price": 6611, "utc_time": 1773949765000}, {"instrument": "SPX", "mid_signal": 47563858, "gamma_signal": 2148085, "vega_signal": 18379695, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773949770000}, {"instrument": "SPX", "mid_signal": 3676105, "gamma_signal": -332514, "vega_signal": -4279291, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773949770000}, {"instrument": "SPX", "mid_signal": -45479230, "gamma_signal": -2290235, "vega_signal": -126915086, "option_type": "C", "stock_price": 6608.8, "utc_time": 1773949775000}, {"instrument": "SPX", "mid_signal": -23886809, "gamma_signal": 3896293, "vega_signal": -136779550, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773949775000}, {"instrument": "SPX", "mid_signal": -10624844, "gamma_signal": -905931, "vega_signal": -15915664, "option_type": "C", "stock_price": 6608.8, "utc_time": 1773949780000}, {"instrument": "SPX", "mid_signal": 5643332, "gamma_signal": -134345, "vega_signal": -292177937, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773949780000}, {"instrument": "SPX", "mid_signal": 17563164, "gamma_signal": 799666, "vega_signal": 52021335, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773949785000}, {"instrument": "SPX", "mid_signal": 17285390, "gamma_signal": -683520, "vega_signal": -14426705, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773949785000}, {"instrument": "SPX", "mid_signal": -21018136, "gamma_signal": -1794523, "vega_signal": -65369227, "option_type": "C", "stock_price": 6608.8, "utc_time": 1773949790000}, {"instrument": "SPX", "mid_signal": -2372460, "gamma_signal": -154433, "vega_signal": 2771816, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773949790000}, {"instrument": "SPX", "mid_signal": 21180369, "gamma_signal": 499352, "vega_signal": 56537860, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949795000}, {"instrument": "SPX", "mid_signal": 13872489, "gamma_signal": -55831, "vega_signal": -276407487, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949795000}, {"instrument": "SPX", "mid_signal": -35019202, "gamma_signal": -3332587, "vega_signal": 11801448, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773949800000}, {"instrument": "SPX", "mid_signal": -7003321, "gamma_signal": -507674, "vega_signal": 5977559, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773949800000}, {"instrument": "SPX", "mid_signal": -40765389, "gamma_signal": -2128369, "vega_signal": -98921436, "option_type": "C", "stock_price": 6608, "utc_time": 1773949805000}, {"instrument": "SPX", "mid_signal": -39017179, "gamma_signal": 3490667, "vega_signal": 304295697, "option_type": "P", "stock_price": 6608, "utc_time": 1773949805000}, {"instrument": "SPX", "mid_signal": -4908279, "gamma_signal": 1012487, "vega_signal": -117349831, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773949810000}, {"instrument": "SPX", "mid_signal": -9877634, "gamma_signal": 1262565, "vega_signal": -60096601, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773949810000}, {"instrument": "SPX", "mid_signal": 29871876, "gamma_signal": 3164292, "vega_signal": 11581653, "option_type": "C", "stock_price": 6608, "utc_time": 1773949815000}, {"instrument": "SPX", "mid_signal": 4182212, "gamma_signal": -821836, "vega_signal": 17239893, "option_type": "P", "stock_price": 6608, "utc_time": 1773949815000}, {"instrument": "SPX", "mid_signal": -1780391, "gamma_signal": -1266028, "vega_signal": -49080673, "option_type": "C", "stock_price": 6606, "utc_time": 1773949820000}, {"instrument": "SPX", "mid_signal": -496632, "gamma_signal": -288506, "vega_signal": -77394700, "option_type": "P", "stock_price": 6606, "utc_time": 1773949820000}, {"instrument": "SPX", "mid_signal": -21617778, "gamma_signal": -135516, "vega_signal": -124954400, "option_type": "C", "stock_price": 6607, "utc_time": 1773949825000}, {"instrument": "SPX", "mid_signal": -21300643, "gamma_signal": 2033273, "vega_signal": -49595751, "option_type": "P", "stock_price": 6607, "utc_time": 1773949825000}, {"instrument": "SPX", "mid_signal": 51829389, "gamma_signal": 2556339, "vega_signal": 29547233, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773949830000}, {"instrument": "SPX", "mid_signal": -6235798, "gamma_signal": 746299, "vega_signal": -804024, "option_type": "P", "stock_price": 6607.3, "utc_time": 1773949830000}, {"instrument": "SPX", "mid_signal": 8857379, "gamma_signal": 139382, "vega_signal": 80359163, "option_type": "C", "stock_price": 6606.5, "utc_time": 1773949835000}, {"instrument": "SPX", "mid_signal": -5340308, "gamma_signal": 572391, "vega_signal": -18352670, "option_type": "P", "stock_price": 6606.5, "utc_time": 1773949835000}, {"instrument": "SPX", "mid_signal": 8039100, "gamma_signal": 143244, "vega_signal": 2020159, "option_type": "C", "stock_price": 6606.3, "utc_time": 1773949840000}, {"instrument": "SPX", "mid_signal": 9601418, "gamma_signal": -2100988, "vega_signal": -56510687, "option_type": "P", "stock_price": 6606.3, "utc_time": 1773949840000}, {"instrument": "SPX", "mid_signal": 21839289, "gamma_signal": 1618702, "vega_signal": -22450370, "option_type": "C", "stock_price": 6605.8, "utc_time": 1773949845000}, {"instrument": "SPX", "mid_signal": -5963716, "gamma_signal": 204134, "vega_signal": 3044299, "option_type": "P", "stock_price": 6605.8, "utc_time": 1773949845000}, {"instrument": "SPX", "mid_signal": 4463494, "gamma_signal": -370125, "vega_signal": -14870937, "option_type": "C", "stock_price": 6605.7, "utc_time": 1773949850000}, {"instrument": "SPX", "mid_signal": 5562489, "gamma_signal": -824963, "vega_signal": 60192746, "option_type": "P", "stock_price": 6605.7, "utc_time": 1773949850000}, {"instrument": "SPX", "mid_signal": -3932679, "gamma_signal": 335733, "vega_signal": -188458458, "option_type": "C", "stock_price": 6605.2, "utc_time": 1773949855000}, {"instrument": "SPX", "mid_signal": -4822816, "gamma_signal": -20370, "vega_signal": 16752391, "option_type": "P", "stock_price": 6605.2, "utc_time": 1773949855000}, {"instrument": "SPX", "mid_signal": 30265076, "gamma_signal": 1563900, "vega_signal": 51100254, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773949860000}, {"instrument": "SPX", "mid_signal": 30417352, "gamma_signal": -3118223, "vega_signal": -52578113, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773949860000}, {"instrument": "SPX", "mid_signal": 23854611, "gamma_signal": 543600, "vega_signal": 134034646, "option_type": "C", "stock_price": 6609, "utc_time": 1773949865000}, {"instrument": "SPX", "mid_signal": 13658353, "gamma_signal": -1665104, "vega_signal": -22454213, "option_type": "P", "stock_price": 6609, "utc_time": 1773949865000}, {"instrument": "SPX", "mid_signal": 15236577, "gamma_signal": 374442, "vega_signal": 76497759, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773949870000}, {"instrument": "SPX", "mid_signal": 16741287, "gamma_signal": -701643, "vega_signal": -128913839, "option_type": "P", "stock_price": 6607.3, "utc_time": 1773949870000}, {"instrument": "SPX", "mid_signal": 2508702, "gamma_signal": 82345, "vega_signal": -10263349, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773949875000}, {"instrument": "SPX", "mid_signal": 8738518, "gamma_signal": -1140249, "vega_signal": -31754314, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773949875000}, {"instrument": "SPX", "mid_signal": -6942010, "gamma_signal": -716655, "vega_signal": 55647632, "option_type": "C", "stock_price": 6606.3, "utc_time": 1773949880000}, {"instrument": "SPX", "mid_signal": -9392663, "gamma_signal": 449759, "vega_signal": 254479309, "option_type": "P", "stock_price": 6606.3, "utc_time": 1773949880000}, {"instrument": "SPX", "mid_signal": -1907931, "gamma_signal": 153164, "vega_signal": -3769253, "option_type": "C", "stock_price": 6606.5, "utc_time": 1773949885000}, {"instrument": "SPX", "mid_signal": -7907852, "gamma_signal": 502550, "vega_signal": 32950403, "option_type": "P", "stock_price": 6606.5, "utc_time": 1773949885000}, {"instrument": "SPX", "mid_signal": -22932911, "gamma_signal": -1884401, "vega_signal": -17009043, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773949890000}, {"instrument": "SPX", "mid_signal": 5072368, "gamma_signal": 48408, "vega_signal": -229855163, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773949890000}, {"instrument": "SPX", "mid_signal": 13062679, "gamma_signal": -11779, "vega_signal": 92161161, "option_type": "C", "stock_price": 6607, "utc_time": 1773949895000}, {"instrument": "SPX", "mid_signal": 14033737, "gamma_signal": -2113153, "vega_signal": -184901108, "option_type": "P", "stock_price": 6607, "utc_time": 1773949895000}, {"instrument": "SPX", "mid_signal": -26068916, "gamma_signal": -432294, "vega_signal": -357854674, "option_type": "C", "stock_price": 6607.4, "utc_time": 1773949900000}, {"instrument": "SPX", "mid_signal": -11731013, "gamma_signal": 180218, "vega_signal": -53630183, "option_type": "P", "stock_price": 6607.4, "utc_time": 1773949900000}, {"instrument": "SPX", "mid_signal": -30663284, "gamma_signal": -4418891, "vega_signal": 57254045, "option_type": "C", "stock_price": 6607, "utc_time": 1773949905000}, {"instrument": "SPX", "mid_signal": 1657412, "gamma_signal": -85131, "vega_signal": 28270187, "option_type": "P", "stock_price": 6607, "utc_time": 1773949905000}, {"instrument": "SPX", "mid_signal": 3655359, "gamma_signal": -142162, "vega_signal": 132654952, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773949910000}, {"instrument": "SPX", "mid_signal": 78763, "gamma_signal": 1161657, "vega_signal": -25767083, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773949910000}, {"instrument": "SPX", "mid_signal": -36937662, "gamma_signal": -298714, "vega_signal": -635709913, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773949915000}, {"instrument": "SPX", "mid_signal": -2175566, "gamma_signal": -329449, "vega_signal": 272220142, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773949915000}, {"instrument": "SPX", "mid_signal": 8493647, "gamma_signal": -1372030, "vega_signal": 378558195, "option_type": "C", "stock_price": 6607, "utc_time": 1773949920000}, {"instrument": "SPX", "mid_signal": -21985960, "gamma_signal": 1527517, "vega_signal": -244635717, "option_type": "P", "stock_price": 6607, "utc_time": 1773949920000}, {"instrument": "SPX", "mid_signal": 22111128, "gamma_signal": 992988, "vega_signal": 166335263, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773949925000}, {"instrument": "SPX", "mid_signal": 41244169, "gamma_signal": -3307292, "vega_signal": -140390102, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773949925000}, {"instrument": "SPX", "mid_signal": 15271536, "gamma_signal": 509436, "vega_signal": 114281704, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773949930000}, {"instrument": "SPX", "mid_signal": -854763, "gamma_signal": -258964, "vega_signal": -434308556, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773949930000}, {"instrument": "SPX", "mid_signal": -11042538, "gamma_signal": -760743, "vega_signal": -96257221, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773949935000}, {"instrument": "SPX", "mid_signal": -6634504, "gamma_signal": 438534, "vega_signal": -153656595, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773949935000}, {"instrument": "SPX", "mid_signal": 6963475, "gamma_signal": 490825, "vega_signal": 10722184, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773949940000}, {"instrument": "SPX", "mid_signal": 23718356, "gamma_signal": -3292865, "vega_signal": -124018102, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773949940000}, {"instrument": "SPX", "mid_signal": 26518320, "gamma_signal": 1216014, "vega_signal": 87853402, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773949945000}, {"instrument": "SPX", "mid_signal": 23645515, "gamma_signal": -1099582, "vega_signal": -92419000, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773949945000}, {"instrument": "SPX", "mid_signal": -70610217, "gamma_signal": -4536951, "vega_signal": -275173493, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773949950000}, {"instrument": "SPX", "mid_signal": -2750153, "gamma_signal": 537283, "vega_signal": 58859150, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773949950000}, {"instrument": "SPX", "mid_signal": 9065543, "gamma_signal": 1617417, "vega_signal": -9422832, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773949955000}, {"instrument": "SPX", "mid_signal": 1966275, "gamma_signal": 455235, "vega_signal": -352345754, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773949955000}, {"instrument": "SPX", "mid_signal": 45540110, "gamma_signal": 5641899, "vega_signal": 58660001, "option_type": "C", "stock_price": 6611, "utc_time": 1773949960000}, {"instrument": "SPX", "mid_signal": 103351631, "gamma_signal": -9935188, "vega_signal": -944235026, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773949960000}, {"instrument": "SPX", "mid_signal": -19907349, "gamma_signal": -4291228, "vega_signal": -4785018, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949965000}, {"instrument": "SPX", "mid_signal": 5605792, "gamma_signal": 166206, "vega_signal": 2096423, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949965000}, {"instrument": "SPX", "mid_signal": -528673, "gamma_signal": -769344, "vega_signal": -8322064, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949970000}, {"instrument": "SPX", "mid_signal": -4249368, "gamma_signal": -331853, "vega_signal": 204470070, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949970000}, {"instrument": "SPX", "mid_signal": 11103509, "gamma_signal": -248862, "vega_signal": 51786596, "option_type": "C", "stock_price": 6608, "utc_time": 1773949975000}, {"instrument": "SPX", "mid_signal": -19730989, "gamma_signal": 80665, "vega_signal": 644171458, "option_type": "P", "stock_price": 6608, "utc_time": 1773949975000}, {"instrument": "SPX", "mid_signal": 428529, "gamma_signal": 1119451, "vega_signal": -155399764, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773949980000}, {"instrument": "SPX", "mid_signal": -10916906, "gamma_signal": 200567, "vega_signal": 387153718, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773949980000}, {"instrument": "SPX", "mid_signal": -18641026, "gamma_signal": -2800322, "vega_signal": -12886698, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773949985000}, {"instrument": "SPX", "mid_signal": -7381241, "gamma_signal": 564570, "vega_signal": 85961880, "option_type": "P", "stock_price": 6607.3, "utc_time": 1773949985000}, {"instrument": "SPX", "mid_signal": 1064135, "gamma_signal": -209814, "vega_signal": -21822667, "option_type": "C", "stock_price": 6607.9, "utc_time": 1773949990000}, {"instrument": "SPX", "mid_signal": 3904726, "gamma_signal": -91055, "vega_signal": 12752009, "option_type": "P", "stock_price": 6607.9, "utc_time": 1773949990000}, {"instrument": "SPX", "mid_signal": 30062072, "gamma_signal": 448306, "vega_signal": 55008181, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773949995000}, {"instrument": "SPX", "mid_signal": -2597753, "gamma_signal": -77177, "vega_signal": 16182489, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773949995000}, {"instrument": "SPX", "mid_signal": -14159135, "gamma_signal": -2098469, "vega_signal": -6034624, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773950000000}, {"instrument": "SPX", "mid_signal": -38115672, "gamma_signal": 833824, "vega_signal": 149192833, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773950000000}, {"instrument": "SPX", "mid_signal": -7472060, "gamma_signal": -1215441, "vega_signal": -7489946, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773950005000}, {"instrument": "SPX", "mid_signal": -17559586, "gamma_signal": 4273562, "vega_signal": 19490593, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773950005000}, {"instrument": "SPX", "mid_signal": 2294372, "gamma_signal": 1229, "vega_signal": 26950797, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773950010000}, {"instrument": "SPX", "mid_signal": 9240879, "gamma_signal": -463963, "vega_signal": -9043901, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773950010000}, {"instrument": "SPX", "mid_signal": 5394910, "gamma_signal": 825942, "vega_signal": 9934098, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773950015000}, {"instrument": "SPX", "mid_signal": 15451643, "gamma_signal": -997525, "vega_signal": -67333478, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773950015000}, {"instrument": "SPX", "mid_signal": -8655672, "gamma_signal": -1507945, "vega_signal": -38000025, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773950020000}, {"instrument": "SPX", "mid_signal": -4403367, "gamma_signal": 197431, "vega_signal": 1208467, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773950020000}, {"instrument": "SPX", "mid_signal": -24760805, "gamma_signal": -1175986, "vega_signal": -186626681, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773950025000}, {"instrument": "SPX", "mid_signal": -15018237, "gamma_signal": 576571, "vega_signal": -3712280, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773950025000}, {"instrument": "SPX", "mid_signal": -8444160, "gamma_signal": -658459, "vega_signal": -25619375, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773950030000}, {"instrument": "SPX", "mid_signal": -8212971, "gamma_signal": 1029701, "vega_signal": -55565819, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773950030000}, {"instrument": "SPX", "mid_signal": -449995, "gamma_signal": 173856, "vega_signal": -37241995, "option_type": "C", "stock_price": 6606.5, "utc_time": 1773950035000}, {"instrument": "SPX", "mid_signal": -11807005, "gamma_signal": 1428970, "vega_signal": 37412680, "option_type": "P", "stock_price": 6606.7, "utc_time": 1773950035000}, {"instrument": "SPX", "mid_signal": -10881325, "gamma_signal": -1788075, "vega_signal": 10378275, "option_type": "C", "stock_price": 6606.3, "utc_time": 1773950040000}, {"instrument": "SPX", "mid_signal": -3721479, "gamma_signal": 473811, "vega_signal": 4681463, "option_type": "P", "stock_price": 6606.3, "utc_time": 1773950040000}, {"instrument": "SPX", "mid_signal": 6759629, "gamma_signal": 676606, "vega_signal": 5370872, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773950045000}, {"instrument": "SPX", "mid_signal": -24850258, "gamma_signal": -561735, "vega_signal": 151707616, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773950045000}, {"instrument": "SPX", "mid_signal": 33747592, "gamma_signal": 1701653, "vega_signal": 217505711, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773950050000}, {"instrument": "SPX", "mid_signal": -1921830, "gamma_signal": 511535, "vega_signal": 1932576, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773950050000}, {"instrument": "SPX", "mid_signal": -5010642, "gamma_signal": -2369405, "vega_signal": 58330892, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773950055000}, {"instrument": "SPX", "mid_signal": -3770475, "gamma_signal": 220013, "vega_signal": -2812418, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773950055000}, {"instrument": "SPX", "mid_signal": -24171195, "gamma_signal": -2651440, "vega_signal": -17842581, "option_type": "C", "stock_price": 6606, "utc_time": 1773950060000}, {"instrument": "SPX", "mid_signal": -11301137, "gamma_signal": 1087223, "vega_signal": 55045649, "option_type": "P", "stock_price": 6606, "utc_time": 1773950060000}, {"instrument": "SPX", "mid_signal": -9572866, "gamma_signal": -1016454, "vega_signal": -42619682, "option_type": "C", "stock_price": 6607, "utc_time": 1773950065000}, {"instrument": "SPX", "mid_signal": -35771233, "gamma_signal": 2528748, "vega_signal": 205684322, "option_type": "P", "stock_price": 6606, "utc_time": 1773950065000}, {"instrument": "SPX", "mid_signal": 35553367, "gamma_signal": 2620030, "vega_signal": 263010667, "option_type": "C", "stock_price": 6606, "utc_time": 1773950070000}, {"instrument": "SPX", "mid_signal": 14433155, "gamma_signal": -1929329, "vega_signal": 4726443, "option_type": "P", "stock_price": 6606, "utc_time": 1773950070000}, {"instrument": "SPX", "mid_signal": -19075403, "gamma_signal": -1464677, "vega_signal": -95934565, "option_type": "C", "stock_price": 6605.5, "utc_time": 1773950075000}, {"instrument": "SPX", "mid_signal": -2941903, "gamma_signal": 483734, "vega_signal": -77747052, "option_type": "P", "stock_price": 6605.5, "utc_time": 1773950075000}, {"instrument": "SPX", "mid_signal": 22896015, "gamma_signal": 1077413, "vega_signal": 233262407, "option_type": "C", "stock_price": 6605.5, "utc_time": 1773950080000}, {"instrument": "SPX", "mid_signal": 52769461, "gamma_signal": -5157427, "vega_signal": -550897164, "option_type": "P", "stock_price": 6605.5, "utc_time": 1773950080000}, {"instrument": "SPX", "mid_signal": 27682776, "gamma_signal": 2800606, "vega_signal": 121477314, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773950085000}, {"instrument": "SPX", "mid_signal": 32918385, "gamma_signal": -3514150, "vega_signal": -67229471, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773950085000}, {"instrument": "SPX", "mid_signal": -20587488, "gamma_signal": -2000798, "vega_signal": -36737564, "option_type": "C", "stock_price": 6606.5, "utc_time": 1773950090000}, {"instrument": "SPX", "mid_signal": 8301586, "gamma_signal": 139, "vega_signal": -256832005, "option_type": "P", "stock_price": 6606.5, "utc_time": 1773950090000}, {"instrument": "SPX", "mid_signal": 7414353, "gamma_signal": -562685, "vega_signal": 181859128, "option_type": "C", "stock_price": 6607.2, "utc_time": 1773950095000}, {"instrument": "SPX", "mid_signal": -997864, "gamma_signal": -28755, "vega_signal": 9213613, "option_type": "P", "stock_price": 6607.2, "utc_time": 1773950095000}, {"instrument": "SPX", "mid_signal": 66988775, "gamma_signal": 10926441, "vega_signal": 319612708, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773950100000}, {"instrument": "SPX", "mid_signal": 62925558, "gamma_signal": -5985632, "vega_signal": -138493336, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773950100000}, {"instrument": "SPX", "mid_signal": -1560149, "gamma_signal": -212819, "vega_signal": 95488590, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773950105000}, {"instrument": "SPX", "mid_signal": 32476507, "gamma_signal": -1887443, "vega_signal": -95478184, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773950105000}, {"instrument": "SPX", "mid_signal": -317124, "gamma_signal": -330592, "vega_signal": 9464803, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773950110000}, {"instrument": "SPX", "mid_signal": -32382647, "gamma_signal": 1304727, "vega_signal": 1050960170, "option_type": "P", "stock_price": 6607.3, "utc_time": 1773950110000}, {"instrument": "SPX", "mid_signal": -42244280, "gamma_signal": -3772949, "vega_signal": -223548144, "option_type": "C", "stock_price": 6605.9, "utc_time": 1773950115000}, {"instrument": "SPX", "mid_signal": -33218295, "gamma_signal": 3408605, "vega_signal": 238507643, "option_type": "P", "stock_price": 6606.3, "utc_time": 1773950115000}, {"instrument": "SPX", "mid_signal": 4407294, "gamma_signal": 457534, "vega_signal": 19718836, "option_type": "C", "stock_price": 6606.5, "utc_time": 1773950120000}, {"instrument": "SPX", "mid_signal": -6726897, "gamma_signal": 64209, "vega_signal": 17323461, "option_type": "P", "stock_price": 6606.5, "utc_time": 1773950120000}, {"instrument": "SPX", "mid_signal": 33788942, "gamma_signal": 1331946, "vega_signal": 255385299, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773950125000}, {"instrument": "SPX", "mid_signal": 7177344, "gamma_signal": -613118, "vega_signal": -13686278, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773950125000}, {"instrument": "SPX", "mid_signal": 2646362, "gamma_signal": -563001, "vega_signal": 100547485, "option_type": "C", "stock_price": 6608, "utc_time": 1773950130000}, {"instrument": "SPX", "mid_signal": 806767, "gamma_signal": 616475, "vega_signal": 17504553, "option_type": "P", "stock_price": 6608, "utc_time": 1773950130000}, {"instrument": "SPX", "mid_signal": 40876277, "gamma_signal": 5080855, "vega_signal": 50336558, "option_type": "C", "stock_price": 6608.8, "utc_time": 1773950135000}, {"instrument": "SPX", "mid_signal": -1483649, "gamma_signal": -130242, "vega_signal": -12214354, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773950135000}, {"instrument": "SPX", "mid_signal": 18884812, "gamma_signal": 2826535, "vega_signal": -11703330, "option_type": "C", "stock_price": 6608, "utc_time": 1773950140000}, {"instrument": "SPX", "mid_signal": -4187875, "gamma_signal": 465417, "vega_signal": -11432753, "option_type": "P", "stock_price": 6608, "utc_time": 1773950140000}, {"instrument": "SPX", "mid_signal": 18831250, "gamma_signal": 1489889, "vega_signal": 126983734, "option_type": "C", "stock_price": 6610, "utc_time": 1773950145000}, {"instrument": "SPX", "mid_signal": 44448605, "gamma_signal": -5768447, "vega_signal": -27583916, "option_type": "P", "stock_price": 6610, "utc_time": 1773950145000}, {"instrument": "SPX", "mid_signal": -1717247, "gamma_signal": -288542, "vega_signal": -413426, "option_type": "C", "stock_price": 6610, "utc_time": 1773950150000}, {"instrument": "SPX", "mid_signal": 9724611, "gamma_signal": -482558, "vega_signal": -18321960, "option_type": "P", "stock_price": 6610, "utc_time": 1773950150000}, {"instrument": "SPX", "mid_signal": -12263460, "gamma_signal": -1258418, "vega_signal": 144045381, "option_type": "C", "stock_price": 6611, "utc_time": 1773950155000}, {"instrument": "SPX", "mid_signal": 46389899, "gamma_signal": -5763163, "vega_signal": 98264155, "option_type": "P", "stock_price": 6611, "utc_time": 1773950155000}, {"instrument": "SPX", "mid_signal": 18720351, "gamma_signal": 2693426, "vega_signal": -28370520, "option_type": "C", "stock_price": 6610.8, "utc_time": 1773950160000}, {"instrument": "SPX", "mid_signal": -2954499, "gamma_signal": 2042597, "vega_signal": -21694323, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773950160000}, {"instrument": "SPX", "mid_signal": 522589, "gamma_signal": 207104, "vega_signal": 15728404, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773950165000}, {"instrument": "SPX", "mid_signal": -10858363, "gamma_signal": 1658237, "vega_signal": 12132890, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773950165000}, {"instrument": "SPX", "mid_signal": 7006608, "gamma_signal": 677528, "vega_signal": -12717703, "option_type": "C", "stock_price": 6610.2, "utc_time": 1773950170000}, {"instrument": "SPX", "mid_signal": 32047594, "gamma_signal": -1912404, "vega_signal": -47177332, "option_type": "P", "stock_price": 6610.2, "utc_time": 1773950170000}, {"instrument": "SPX", "mid_signal": 3132630, "gamma_signal": 907889, "vega_signal": -4382015, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773950175000}, {"instrument": "SPX", "mid_signal": -32088699, "gamma_signal": 5486203, "vega_signal": 43217744, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773950175000}, {"instrument": "SPX", "mid_signal": -11088521, "gamma_signal": -1255979, "vega_signal": -66868559, "option_type": "C", "stock_price": 6609, "utc_time": 1773950180000}, {"instrument": "SPX", "mid_signal": -30678749, "gamma_signal": 1307375, "vega_signal": 7678455, "option_type": "P", "stock_price": 6609, "utc_time": 1773950180000}, {"instrument": "SPX", "mid_signal": 170040, "gamma_signal": 83969, "vega_signal": -35439801, "option_type": "C", "stock_price": 6609, "utc_time": 1773950185000}, {"instrument": "SPX", "mid_signal": -117431, "gamma_signal": 103499, "vega_signal": 156823552, "option_type": "P", "stock_price": 6609, "utc_time": 1773950185000}, {"instrument": "SPX", "mid_signal": -14864325, "gamma_signal": -2420287, "vega_signal": -5419005, "option_type": "C", "stock_price": 6607, "utc_time": 1773950190000}, {"instrument": "SPX", "mid_signal": -40590230, "gamma_signal": 6683817, "vega_signal": 365409927, "option_type": "P", "stock_price": 6607, "utc_time": 1773950190000}, {"instrument": "SPX", "mid_signal": -6004293, "gamma_signal": -1751542, "vega_signal": 142166234, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773950195000}, {"instrument": "SPX", "mid_signal": -34039565, "gamma_signal": 4451791, "vega_signal": -34935078, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773950195000}, {"instrument": "SPX", "mid_signal": -3823647, "gamma_signal": -633052, "vega_signal": -25001441, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773950200000}, {"instrument": "SPX", "mid_signal": 8697965, "gamma_signal": -830503, "vega_signal": -2100793, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773950200000}, {"instrument": "SPX", "mid_signal": 2235145, "gamma_signal": -336826, "vega_signal": 30804037, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773950205000}, {"instrument": "SPX", "mid_signal": -22484608, "gamma_signal": 2167230, "vega_signal": 165688917, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773950205000}, {"instrument": "SPX", "mid_signal": 9185154, "gamma_signal": 203349, "vega_signal": -4090604, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773950210000}, {"instrument": "SPX", "mid_signal": 39064985, "gamma_signal": -2380459, "vega_signal": -15657237, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773950210000}, {"instrument": "SPX", "mid_signal": 17880719, "gamma_signal": 850822, "vega_signal": 163461906, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773950215000}, {"instrument": "SPX", "mid_signal": -3053611, "gamma_signal": -526745, "vega_signal": 57361951, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773950215000}, {"instrument": "SPX", "mid_signal": 8008468, "gamma_signal": 1366283, "vega_signal": 4429964, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773950220000}, {"instrument": "SPX", "mid_signal": 10566448, "gamma_signal": -1256017, "vega_signal": -3664625, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773950220000}, {"instrument": "SPX", "mid_signal": -16104178, "gamma_signal": -1313199, "vega_signal": -54952644, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773950225000}, {"instrument": "SPX", "mid_signal": 4312153, "gamma_signal": -342323, "vega_signal": -32316243, "option_type": "P", "stock_price": 6607.3, "utc_time": 1773950225000}, {"instrument": "SPX", "mid_signal": 10424516, "gamma_signal": 1359284, "vega_signal": -80873289, "option_type": "C", "stock_price": 6609, "utc_time": 1773950230000}, {"instrument": "SPX", "mid_signal": 65916994, "gamma_signal": -8147574, "vega_signal": -120690392, "option_type": "P", "stock_price": 6609, "utc_time": 1773950230000}, {"instrument": "SPX", "mid_signal": 1798511, "gamma_signal": 228620, "vega_signal": 24415897, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773950235000}, {"instrument": "SPX", "mid_signal": 8336073, "gamma_signal": -448135, "vega_signal": -56294363, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773950235000}, {"instrument": "SPX", "mid_signal": 22085656, "gamma_signal": 392954, "vega_signal": -28350877, "option_type": "C", "stock_price": 6608, "utc_time": 1773950240000}, {"instrument": "SPX", "mid_signal": 31966833, "gamma_signal": -2352877, "vega_signal": -71884979, "option_type": "P", "stock_price": 6608, "utc_time": 1773950240000}, {"instrument": "SPX", "mid_signal": -17037163, "gamma_signal": -3535412, "vega_signal": -7756227, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773950245000}, {"instrument": "SPX", "mid_signal": -11125219, "gamma_signal": 883684, "vega_signal": 61516516, "option_type": "P", "stock_price": 6607, "utc_time": 1773950245000}, {"instrument": "SPX", "mid_signal": -3465182, "gamma_signal": -725628, "vega_signal": 42236015, "option_type": "C", "stock_price": 6608, "utc_time": 1773950250000}, {"instrument": "SPX", "mid_signal": -386518, "gamma_signal": -617403, "vega_signal": 849404, "option_type": "P", "stock_price": 6608, "utc_time": 1773950250000}, {"instrument": "SPX", "mid_signal": -185898, "gamma_signal": -659383, "vega_signal": -13537397, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773950255000}, {"instrument": "SPX", "mid_signal": -1873341, "gamma_signal": 136367, "vega_signal": -2787048, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773950255000}, {"instrument": "SPX", "mid_signal": 13803125, "gamma_signal": 2743278, "vega_signal": -376702, "option_type": "C", "stock_price": 6608.7, "utc_time": 1773950260000}, {"instrument": "SPX", "mid_signal": 23126758, "gamma_signal": -3921905, "vega_signal": -3692618, "option_type": "P", "stock_price": 6608.7, "utc_time": 1773950260000}, {"instrument": "SPX", "mid_signal": 2793123, "gamma_signal": 223722, "vega_signal": -16597448, "option_type": "C", "stock_price": 6609.7, "utc_time": 1773950265000}, {"instrument": "SPX", "mid_signal": -6682565, "gamma_signal": 3254014, "vega_signal": 14299464, "option_type": "P", "stock_price": 6609.7, "utc_time": 1773950265000}, {"instrument": "SPX", "mid_signal": 3831924, "gamma_signal": 974307, "vega_signal": -9446102, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773950270000}, {"instrument": "SPX", "mid_signal": 15700772, "gamma_signal": -1767030, "vega_signal": 8205784, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773950270000}, {"instrument": "SPX", "mid_signal": 26443275, "gamma_signal": 6881421, "vega_signal": -240319971, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773950275000}, {"instrument": "SPX", "mid_signal": 148550305, "gamma_signal": -14527639, "vega_signal": -251191162, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773950275000}, {"instrument": "SPX", "mid_signal": 4344383, "gamma_signal": -210074, "vega_signal": -11229267, "option_type": "C", "stock_price": 6611, "utc_time": 1773950280000}, {"instrument": "SPX", "mid_signal": 24660359, "gamma_signal": -670126, "vega_signal": 458445, "option_type": "P", "stock_price": 6611, "utc_time": 1773950280000}, {"instrument": "SPX", "mid_signal": -1259560, "gamma_signal": -845220, "vega_signal": -12782869, "option_type": "C", "stock_price": 6609, "utc_time": 1773950285000}, {"instrument": "SPX", "mid_signal": -18066534, "gamma_signal": 1877096, "vega_signal": 61905732, "option_type": "P", "stock_price": 6609, "utc_time": 1773950285000}, {"instrument": "SPX", "mid_signal": -13358936, "gamma_signal": -2247192, "vega_signal": -65705054, "option_type": "C", "stock_price": 6609, "utc_time": 1773950290000}, {"instrument": "SPX", "mid_signal": -66305929, "gamma_signal": 6789260, "vega_signal": 86859095, "option_type": "P", "stock_price": 6609, "utc_time": 1773950290000}, {"instrument": "SPX", "mid_signal": -12978423, "gamma_signal": -2523857, "vega_signal": -35423722, "option_type": "C", "stock_price": 6607, "utc_time": 1773950295000}, {"instrument": "SPX", "mid_signal": -42090219, "gamma_signal": 6299253, "vega_signal": -23732207, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773950295000}, {"instrument": "SPX", "mid_signal": -1110915, "gamma_signal": 585735, "vega_signal": -19120749, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773950300000}, {"instrument": "SPX", "mid_signal": -16208284, "gamma_signal": 3239924, "vega_signal": 9600380, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773950300000}, {"instrument": "SPX", "mid_signal": -18909245, "gamma_signal": -278361, "vega_signal": -35680460, "option_type": "C", "stock_price": 6606.3, "utc_time": 1773950305000}, {"instrument": "SPX", "mid_signal": 4093391, "gamma_signal": -1859239, "vega_signal": 20618454, "option_type": "P", "stock_price": 6606.3, "utc_time": 1773950305000}, {"instrument": "SPX", "mid_signal": -3530517, "gamma_signal": 864322, "vega_signal": -18081275, "option_type": "C", "stock_price": 6607, "utc_time": 1773950310000}, {"instrument": "SPX", "mid_signal": -664953, "gamma_signal": -664314, "vega_signal": 80102766, "option_type": "P", "stock_price": 6607, "utc_time": 1773950310000}, {"instrument": "SPX", "mid_signal": 7790028, "gamma_signal": 1871404, "vega_signal": -33713963, "option_type": "C", "stock_price": 6607, "utc_time": 1773950315000}, {"instrument": "SPX", "mid_signal": -18940382, "gamma_signal": 2152906, "vega_signal": 196768790, "option_type": "P", "stock_price": 6607, "utc_time": 1773950315000}, {"instrument": "SPX", "mid_signal": 30576741, "gamma_signal": 1246881, "vega_signal": -49416143, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773950320000}, {"instrument": "SPX", "mid_signal": 9635238, "gamma_signal": -253842, "vega_signal": -42956609, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773950320000}, {"instrument": "SPX", "mid_signal": 70416201, "gamma_signal": 606090, "vega_signal": 5351768, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773950325000}, {"instrument": "SPX", "mid_signal": 25789956, "gamma_signal": -940396, "vega_signal": -79466899, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773950325000}, {"instrument": "SPX", "mid_signal": 6263968, "gamma_signal": 745391, "vega_signal": -1850267, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773950330000}, {"instrument": "SPX", "mid_signal": 10913228, "gamma_signal": 782660, "vega_signal": -466039910, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773950330000}, {"instrument": "SPX", "mid_signal": -41946747, "gamma_signal": -4196604, "vega_signal": -39238781, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773950335000}, {"instrument": "SPX", "mid_signal": 15776915, "gamma_signal": 267689, "vega_signal": -612233916, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773950335000}, {"instrument": "SPX", "mid_signal": -7242786, "gamma_signal": -1126399, "vega_signal": 3650628, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773950340000}, {"instrument": "SPX", "mid_signal": -17099989, "gamma_signal": 1133422, "vega_signal": 184362889, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773950340000}, {"instrument": "SPX", "mid_signal": -24829599, "gamma_signal": -7364536, "vega_signal": -31880143, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773950345000}, {"instrument": "SPX", "mid_signal": -4795356, "gamma_signal": 5227555, "vega_signal": -52745106, "option_type": "P", "stock_price": 6607.3, "utc_time": 1773950345000}, {"instrument": "SPX", "mid_signal": -12249184, "gamma_signal": -647809, "vega_signal": -26540711, "option_type": "C", "stock_price": 6606.5, "utc_time": 1773950350000}, {"instrument": "SPX", "mid_signal": -1854076, "gamma_signal": 483368, "vega_signal": 104659088, "option_type": "P", "stock_price": 6606.5, "utc_time": 1773950350000}, {"instrument": "SPX", "mid_signal": -28562548, "gamma_signal": -4055901, "vega_signal": -80854161, "option_type": "C", "stock_price": 6605.5, "utc_time": 1773950355000}, {"instrument": "SPX", "mid_signal": -29912556, "gamma_signal": 4256688, "vega_signal": -66369638, "option_type": "P", "stock_price": 6605.5, "utc_time": 1773950355000}, {"instrument": "SPX", "mid_signal": 59276008, "gamma_signal": 1528822, "vega_signal": -49504511, "option_type": "C", "stock_price": 6605.3, "utc_time": 1773950360000}, {"instrument": "SPX", "mid_signal": 13028555, "gamma_signal": -2539794, "vega_signal": -22864090, "option_type": "P", "stock_price": 6605.3, "utc_time": 1773950360000}, {"instrument": "SPX", "mid_signal": 21852773, "gamma_signal": 1829126, "vega_signal": 299251286, "option_type": "C", "stock_price": 6606.3, "utc_time": 1773950365000}, {"instrument": "SPX", "mid_signal": -1907790, "gamma_signal": 369659, "vega_signal": -255278645, "option_type": "P", "stock_price": 6606.3, "utc_time": 1773950365000}, {"instrument": "SPX", "mid_signal": 10379071, "gamma_signal": 2074592, "vega_signal": 12905761, "option_type": "C", "stock_price": 6607.4, "utc_time": 1773950370000}, {"instrument": "SPX", "mid_signal": 31732199, "gamma_signal": -3084666, "vega_signal": 236965013, "option_type": "P", "stock_price": 6607.3, "utc_time": 1773950370000}, {"instrument": "SPX", "mid_signal": 13392689, "gamma_signal": 2149012, "vega_signal": -17628937, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773950375000}, {"instrument": "SPX", "mid_signal": 59970666, "gamma_signal": -4062676, "vega_signal": -38927067, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773950375000}, {"instrument": "SPX", "mid_signal": -21999709, "gamma_signal": -2014981, "vega_signal": -149731476, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773950380000}, {"instrument": "SPX", "mid_signal": 55713169, "gamma_signal": -7132846, "vega_signal": -57850183, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773950380000}, {"instrument": "SPX", "mid_signal": 42881728, "gamma_signal": -483910, "vega_signal": 180618341, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773950385000}, {"instrument": "SPX", "mid_signal": 6754360, "gamma_signal": 9745, "vega_signal": -64690596, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773950385000}, {"instrument": "SPX", "mid_signal": -37625900, "gamma_signal": -3777941, "vega_signal": -96463444, "option_type": "C", "stock_price": 6607, "utc_time": 1773950390000}, {"instrument": "SPX", "mid_signal": 22011298, "gamma_signal": 530517, "vega_signal": -93832333, "option_type": "P", "stock_price": 6606.3, "utc_time": 1773950390000}, {"instrument": "SPX", "mid_signal": -37656281, "gamma_signal": -8672536, "vega_signal": -64767183, "option_type": "C", "stock_price": 6607, "utc_time": 1773950395000}, {"instrument": "SPX", "mid_signal": 3148031, "gamma_signal": -1075800, "vega_signal": 393019, "option_type": "P", "stock_price": 6607, "utc_time": 1773950395000}, {"instrument": "SPX", "mid_signal": -35868344, "gamma_signal": -678669, "vega_signal": -161098714, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773950400000}, {"instrument": "SPX", "mid_signal": 8790009, "gamma_signal": 260119, "vega_signal": -172582723, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773950400000}, {"instrument": "SPX", "mid_signal": -19594920, "gamma_signal": -459578, "vega_signal": -129125893, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773950405000}, {"instrument": "SPX", "mid_signal": 4318196, "gamma_signal": -60482, "vega_signal": 132052357, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773950405000}, {"instrument": "SPX", "mid_signal": -1185155, "gamma_signal": -16082, "vega_signal": 2763815, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773950410000}, {"instrument": "SPX", "mid_signal": 241284, "gamma_signal": 9886, "vega_signal": 2208094, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773950410000}, {"instrument": "SPX", "mid_signal": 1140054, "gamma_signal": 45819, "vega_signal": 7016907, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773950415000}, {"instrument": "SPX", "mid_signal": 1962533, "gamma_signal": 4801, "vega_signal": -50310269, "option_type": "P", "stock_price": 6607.75, "utc_time": 1773950415000}, {"instrument": "SPX", "mid_signal": -1565517, "gamma_signal": -21759, "vega_signal": -11687285, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773950420000}, {"instrument": "SPX", "mid_signal": -17963382, "gamma_signal": 149280, "vega_signal": 37351630, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773950420000}, {"instrument": "SPX", "mid_signal": 227944, "gamma_signal": 11739, "vega_signal": 1832801, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773950425000}, {"instrument": "SPX", "mid_signal": 3530269, "gamma_signal": -20364, "vega_signal": -49262448, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773950425000}, {"instrument": "SPX", "mid_signal": 3348141, "gamma_signal": 43232, "vega_signal": 27679015, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773950430000}, {"instrument": "SPX", "mid_signal": 1933738, "gamma_signal": -26266, "vega_signal": -10578477, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773950430000}, {"instrument": "SPX", "mid_signal": -87683193, "gamma_signal": -205470, "vega_signal": -1503294429, "option_type": "C", "stock_price": 6608.75, "utc_time": 1773950435000}, {"instrument": "SPX", "mid_signal": 1471931, "gamma_signal": -5640, "vega_signal": -46560501, "option_type": "P", "stock_price": 6608.75, "utc_time": 1773950435000}, {"instrument": "SPX", "mid_signal": 1868979, "gamma_signal": 23458, "vega_signal": -764037, "option_type": "C", "stock_price": 6608.25, "utc_time": 1773950440000}, {"instrument": "SPX", "mid_signal": 1432277, "gamma_signal": -17463, "vega_signal": -4182615, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773950440000}, {"instrument": "SPX", "mid_signal": 2383, "gamma_signal": -6073, "vega_signal": -2674931, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773950445000}, {"instrument": "SPX", "mid_signal": -356868, "gamma_signal": 8980, "vega_signal": -1868997, "option_type": "P", "stock_price": 6608.25, "utc_time": 1773950445000}, {"instrument": "SPX", "mid_signal": 298609, "gamma_signal": -13052, "vega_signal": 942231, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773950450000}, {"instrument": "SPX", "mid_signal": 228268, "gamma_signal": 4587, "vega_signal": 2574905, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773950450000}, {"instrument": "SPX", "mid_signal": -142394, "gamma_signal": 19324, "vega_signal": -44925467, "option_type": "C", "stock_price": 6609.25, "utc_time": 1773950455000}, {"instrument": "SPX", "mid_signal": -532667, "gamma_signal": 11056, "vega_signal": -14214076, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773950455000}, {"instrument": "SPX", "mid_signal": 182812, "gamma_signal": 7742, "vega_signal": 2374067, "option_type": "C", "stock_price": 6608.75, "utc_time": 1773950460000}, {"instrument": "SPX", "mid_signal": -3396393, "gamma_signal": 32536, "vega_signal": 26286575, "option_type": "P", "stock_price": 6608.75, "utc_time": 1773950460000}, {"instrument": "SPX", "mid_signal": -547054, "gamma_signal": -3024, "vega_signal": -1119982, "option_type": "C", "stock_price": 6607.25, "utc_time": 1773950465000}, {"instrument": "SPX", "mid_signal": -8786699, "gamma_signal": 18712, "vega_signal": 240937452, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773950465000}, {"instrument": "SPX", "mid_signal": 5402589, "gamma_signal": 62735, "vega_signal": 35685947, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773950470000}, {"instrument": "SPX", "mid_signal": -573119, "gamma_signal": 1375, "vega_signal": 4207403, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773950470000}, {"instrument": "SPX", "mid_signal": -3482437, "gamma_signal": -10260, "vega_signal": 7470973, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773950475000}, {"instrument": "SPX", "mid_signal": -4375892, "gamma_signal": 15410, "vega_signal": 51039810, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773950475000}, {"instrument": "SPX", "mid_signal": 204884, "gamma_signal": -8938, "vega_signal": 1892263, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773950480000}, {"instrument": "SPX", "mid_signal": -2279101, "gamma_signal": 11209, "vega_signal": 56716136, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773950480000}, {"instrument": "SPX", "mid_signal": 2171143, "gamma_signal": 25954, "vega_signal": 25858780, "option_type": "C", "stock_price": 6606.25, "utc_time": 1773950485000}, {"instrument": "SPX", "mid_signal": -30274837, "gamma_signal": 63583, "vega_signal": 491897264, "option_type": "P", "stock_price": 6606.05, "utc_time": 1773950485000}, {"instrument": "SPX", "mid_signal": -142760, "gamma_signal": 1901, "vega_signal": -8551927, "option_type": "C", "stock_price": 6605.75, "utc_time": 1773950490000}, {"instrument": "SPX", "mid_signal": 3080213, "gamma_signal": -35247, "vega_signal": -25835261, "option_type": "P", "stock_price": 6605.75, "utc_time": 1773950490000}, {"instrument": "SPX", "mid_signal": 24309, "gamma_signal": -1323, "vega_signal": -905401, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773950495000}, {"instrument": "SPX", "mid_signal": -1404533, "gamma_signal": 18489, "vega_signal": -582877, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773950495000}, {"instrument": "SPX", "mid_signal": -332307, "gamma_signal": -897, "vega_signal": -6814781, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950500000}, {"instrument": "SPX", "mid_signal": 232346, "gamma_signal": 1800, "vega_signal": -2236656, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773950500000}, {"instrument": "SPX", "mid_signal": 853427, "gamma_signal": -18254, "vega_signal": 2625289, "option_type": "C", "stock_price": 6605.25, "utc_time": 1773950505000}, {"instrument": "SPX", "mid_signal": 1626477, "gamma_signal": -20566, "vega_signal": -6453314, "option_type": "P", "stock_price": 6605.25, "utc_time": 1773950505000}, {"instrument": "SPX", "mid_signal": 7600086, "gamma_signal": 108959, "vega_signal": 28056177, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773950510000}, {"instrument": "SPX", "mid_signal": -13914576, "gamma_signal": 229313, "vega_signal": 51919795, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773950510000}, {"instrument": "SPX", "mid_signal": -1440734, "gamma_signal": 5087, "vega_signal": -31616857, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773950515000}, {"instrument": "SPX", "mid_signal": 3345015, "gamma_signal": -39966, "vega_signal": -12818417, "option_type": "P", "stock_price": 6604.75, "utc_time": 1773950515000}, {"instrument": "SPX", "mid_signal": -4522201, "gamma_signal": -19820, "vega_signal": -11174690, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773950520000}, {"instrument": "SPX", "mid_signal": -1650852, "gamma_signal": 20653, "vega_signal": 18801633, "option_type": "P", "stock_price": 6603.75, "utc_time": 1773950520000}, {"instrument": "SPX", "mid_signal": -1620846, "gamma_signal": -6242, "vega_signal": -11482296, "option_type": "C", "stock_price": 6604.25, "utc_time": 1773950525000}, {"instrument": "SPX", "mid_signal": 2260851, "gamma_signal": -36039, "vega_signal": -14662848, "option_type": "P", "stock_price": 6604.25, "utc_time": 1773950525000}, {"instrument": "SPX", "mid_signal": -1729379, "gamma_signal": -16609, "vega_signal": -13701281, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773950530000}, {"instrument": "SPX", "mid_signal": -311851, "gamma_signal": -562, "vega_signal": 2035984, "option_type": "P", "stock_price": 6605.25, "utc_time": 1773950530000}, {"instrument": "SPX", "mid_signal": 2669596, "gamma_signal": 27949, "vega_signal": 13614878, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950535000}, {"instrument": "SPX", "mid_signal": -323057, "gamma_signal": 2207, "vega_signal": 1735918, "option_type": "P", "stock_price": 6604.75, "utc_time": 1773950535000}, {"instrument": "SPX", "mid_signal": 1996109, "gamma_signal": -2391, "vega_signal": 5578063, "option_type": "C", "stock_price": 6603.75, "utc_time": 1773950540000}, {"instrument": "SPX", "mid_signal": -65185, "gamma_signal": 1827, "vega_signal": -2993529, "option_type": "P", "stock_price": 6603.75, "utc_time": 1773950540000}, {"instrument": "SPX", "mid_signal": -471515, "gamma_signal": -44165, "vega_signal": -9295771, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950545000}, {"instrument": "SPX", "mid_signal": 691845, "gamma_signal": 10027, "vega_signal": -8818902, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773950545000}, {"instrument": "SPX", "mid_signal": -410311, "gamma_signal": -18782, "vega_signal": -2959827, "option_type": "C", "stock_price": 6604.25, "utc_time": 1773950550000}, {"instrument": "SPX", "mid_signal": -87964, "gamma_signal": 2192, "vega_signal": -2357143, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773950550000}, {"instrument": "SPX", "mid_signal": 569548, "gamma_signal": 6833, "vega_signal": 2277414, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950555000}, {"instrument": "SPX", "mid_signal": 973625, "gamma_signal": -17615, "vega_signal": -1592870, "option_type": "P", "stock_price": 6604.75, "utc_time": 1773950555000}, {"instrument": "SPX", "mid_signal": 9037033, "gamma_signal": 89821, "vega_signal": 43554194, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950560000}, {"instrument": "SPX", "mid_signal": -1224935, "gamma_signal": 12707, "vega_signal": 2420022, "option_type": "P", "stock_price": 6604.75, "utc_time": 1773950560000}, {"instrument": "SPX", "mid_signal": -640583, "gamma_signal": -12889, "vega_signal": -3216385, "option_type": "C", "stock_price": 6604.25, "utc_time": 1773950565000}, {"instrument": "SPX", "mid_signal": -2131023, "gamma_signal": 23292, "vega_signal": 3414390, "option_type": "P", "stock_price": 6604.25, "utc_time": 1773950565000}, {"instrument": "SPX", "mid_signal": -11527129, "gamma_signal": -41072, "vega_signal": -226998401, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773950570000}, {"instrument": "SPX", "mid_signal": 1474665, "gamma_signal": -16698, "vega_signal": -6898092, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773950570000}, {"instrument": "SPX", "mid_signal": 2483346, "gamma_signal": 25288, "vega_signal": 6621398, "option_type": "C", "stock_price": 6603.75, "utc_time": 1773950575000}, {"instrument": "SPX", "mid_signal": -742645, "gamma_signal": 3303, "vega_signal": 7556088, "option_type": "P", "stock_price": 6603.75, "utc_time": 1773950575000}, {"instrument": "SPX", "mid_signal": 1221084, "gamma_signal": 10015, "vega_signal": 6941542, "option_type": "C", "stock_price": 6603.75, "utc_time": 1773950580000}, {"instrument": "SPX", "mid_signal": -530041, "gamma_signal": 2585, "vega_signal": 1798994, "option_type": "P", "stock_price": 6603.75, "utc_time": 1773950580000}, {"instrument": "SPX", "mid_signal": -1755670, "gamma_signal": -61381, "vega_signal": -22292716, "option_type": "C", "stock_price": 6602.75, "utc_time": 1773950585000}, {"instrument": "SPX", "mid_signal": -1797548, "gamma_signal": 23506, "vega_signal": 8540479, "option_type": "P", "stock_price": 6602.75, "utc_time": 1773950585000}, {"instrument": "SPX", "mid_signal": 426229, "gamma_signal": 1816, "vega_signal": 10598676, "option_type": "C", "stock_price": 6602.75, "utc_time": 1773950590000}, {"instrument": "SPX", "mid_signal": -194572, "gamma_signal": -4737, "vega_signal": 10776977, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773950590000}, {"instrument": "SPX", "mid_signal": -853221, "gamma_signal": -11638, "vega_signal": -5836907, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773950595000}, {"instrument": "SPX", "mid_signal": 2886205, "gamma_signal": -20013, "vega_signal": -34775010, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773950595000}, {"instrument": "SPX", "mid_signal": 2827229, "gamma_signal": 49819, "vega_signal": 8863477, "option_type": "C", "stock_price": 6603.75, "utc_time": 1773950600000}, {"instrument": "SPX", "mid_signal": 2636279, "gamma_signal": -24560, "vega_signal": -6664530, "option_type": "P", "stock_price": 6603.75, "utc_time": 1773950600000}, {"instrument": "SPX", "mid_signal": -3534471, "gamma_signal": -30070, "vega_signal": -11312077, "option_type": "C", "stock_price": 6604.25, "utc_time": 1773950605000}, {"instrument": "SPX", "mid_signal": -1066276, "gamma_signal": 10219, "vega_signal": 5307169, "option_type": "P", "stock_price": 6604.25, "utc_time": 1773950605000}, {"instrument": "SPX", "mid_signal": -2604503, "gamma_signal": -65854, "vega_signal": -15414179, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773950610000}, {"instrument": "SPX", "mid_signal": 853896, "gamma_signal": 1066, "vega_signal": -5432030, "option_type": "P", "stock_price": 6604.75, "utc_time": 1773950610000}, {"instrument": "SPX", "mid_signal": -1292746, "gamma_signal": -22281, "vega_signal": -4488954, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773950615000}, {"instrument": "SPX", "mid_signal": -706384, "gamma_signal": 12118, "vega_signal": -5376789, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773950615000}, {"instrument": "SPX", "mid_signal": -152514, "gamma_signal": -1504, "vega_signal": -348639, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950620000}, {"instrument": "SPX", "mid_signal": -7007026, "gamma_signal": 112929, "vega_signal": 37230330, "option_type": "P", "stock_price": 6604.75, "utc_time": 1773950620000}, {"instrument": "SPX", "mid_signal": -1002971, "gamma_signal": -11482, "vega_signal": -11120827, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950625000}, {"instrument": "SPX", "mid_signal": 396895, "gamma_signal": -6052, "vega_signal": -1911070, "option_type": "P", "stock_price": 6604.75, "utc_time": 1773950625000}, {"instrument": "SPX", "mid_signal": -115953, "gamma_signal": -787, "vega_signal": -260021, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773950630000}, {"instrument": "SPX", "mid_signal": 50454, "gamma_signal": 209, "vega_signal": 405176, "option_type": "P", "stock_price": 6604.75, "utc_time": 1773950630000}, {"instrument": "SPX", "mid_signal": 96164, "gamma_signal": 2871, "vega_signal": -259909, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773950635000}, {"instrument": "SPX", "mid_signal": -2688890, "gamma_signal": 33983, "vega_signal": 14669022, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773950635000}, {"instrument": "SPX", "mid_signal": -2993900, "gamma_signal": -51808, "vega_signal": -13919924, "option_type": "C", "stock_price": 6605.25, "utc_time": 1773950640000}, {"instrument": "SPX", "mid_signal": -3735125, "gamma_signal": 61873, "vega_signal": 29677911, "option_type": "P", "stock_price": 6605.25, "utc_time": 1773950640000}, {"instrument": "SPX", "mid_signal": -1398626, "gamma_signal": -14972, "vega_signal": -2850759, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773950645000}, {"instrument": "SPX", "mid_signal": -3243010, "gamma_signal": 53441, "vega_signal": 18914860, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773950645000}, {"instrument": "SPX", "mid_signal": -57862, "gamma_signal": -6134, "vega_signal": -2152362, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950650000}, {"instrument": "SPX", "mid_signal": -9369272, "gamma_signal": 139603, "vega_signal": 44599552, "option_type": "P", "stock_price": 6604.75, "utc_time": 1773950650000}, {"instrument": "SPX", "mid_signal": 11701531, "gamma_signal": 163564, "vega_signal": 45995838, "option_type": "C", "stock_price": 6606.75, "utc_time": 1773950655000}, {"instrument": "SPX", "mid_signal": 282301, "gamma_signal": -681, "vega_signal": -5963151, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773950655000}, {"instrument": "SPX", "mid_signal": -1053917, "gamma_signal": -1527, "vega_signal": 1096968, "option_type": "C", "stock_price": 6607.75, "utc_time": 1773950660000}, {"instrument": "SPX", "mid_signal": -328043, "gamma_signal": 13383, "vega_signal": -10612325, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773950660000}, {"instrument": "SPX", "mid_signal": 3612259, "gamma_signal": 2234, "vega_signal": 21155615, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773950665000}, {"instrument": "SPX", "mid_signal": -5080342, "gamma_signal": -406, "vega_signal": 248703538, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773950665000}, {"instrument": "SPX", "mid_signal": -1194506, "gamma_signal": -18221, "vega_signal": -4675413, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773950670000}, {"instrument": "SPX", "mid_signal": -4371294, "gamma_signal": 9410, "vega_signal": 155411807, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773950670000}, {"instrument": "SPX", "mid_signal": 1166559, "gamma_signal": 14589, "vega_signal": -12948549, "option_type": "C", "stock_price": 6607.75, "utc_time": 1773950675000}, {"instrument": "SPX", "mid_signal": 1045030, "gamma_signal": -10847, "vega_signal": -3190871, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773950675000}, {"instrument": "SPX", "mid_signal": 3366493, "gamma_signal": 46562, "vega_signal": 2243678, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773950680000}, {"instrument": "SPX", "mid_signal": -7929806, "gamma_signal": 15283, "vega_signal": 338278066, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773950680000}, {"instrument": "SPX", "mid_signal": 419531, "gamma_signal": 10145, "vega_signal": -1957458, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773950685000}, {"instrument": "SPX", "mid_signal": -19880983, "gamma_signal": 60026, "vega_signal": 466709213, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773950685000}, {"instrument": "SPX", "mid_signal": -750918, "gamma_signal": -18674, "vega_signal": -3732657, "option_type": "C", "stock_price": 6608.75, "utc_time": 1773950690000}, {"instrument": "SPX", "mid_signal": 442221, "gamma_signal": -5292, "vega_signal": -1585776, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773950690000}, {"instrument": "SPX", "mid_signal": -387972, "gamma_signal": -8546, "vega_signal": 4387582, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773950695000}, {"instrument": "SPX", "mid_signal": -5620629, "gamma_signal": 76592, "vega_signal": 22906725, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773950695000}, {"instrument": "SPX", "mid_signal": 380287, "gamma_signal": 3307, "vega_signal": 4782899, "option_type": "C", "stock_price": 6610.75, "utc_time": 1773950700000}, {"instrument": "SPX", "mid_signal": 967664, "gamma_signal": -17405, "vega_signal": 20027436, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773950700000}, {"instrument": "SPX", "mid_signal": -574494, "gamma_signal": -3571, "vega_signal": -4085931, "option_type": "C", "stock_price": 6610.75, "utc_time": 1773950705000}, {"instrument": "SPX", "mid_signal": -1644438, "gamma_signal": 12043, "vega_signal": 24252036, "option_type": "P", "stock_price": 6610.75, "utc_time": 1773950705000}, {"instrument": "SPX", "mid_signal": 1338191, "gamma_signal": 27628, "vega_signal": 24441383, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773950710000}, {"instrument": "SPX", "mid_signal": 844454, "gamma_signal": -16204, "vega_signal": 10209869, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773950710000}, {"instrument": "SPX", "mid_signal": 2144507, "gamma_signal": -5496, "vega_signal": 8310739, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773950715000}, {"instrument": "SPX", "mid_signal": -1112192, "gamma_signal": 10297, "vega_signal": 3301094, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773950715000}, {"instrument": "SPX", "mid_signal": -253208, "gamma_signal": -956, "vega_signal": -380101, "option_type": "C", "stock_price": 6611.25, "utc_time": 1773950720000}, {"instrument": "SPX", "mid_signal": -7376623, "gamma_signal": 40449, "vega_signal": 68667385, "option_type": "P", "stock_price": 6611.25, "utc_time": 1773950720000}, {"instrument": "SPX", "mid_signal": 757609, "gamma_signal": 4527, "vega_signal": 848794, "option_type": "C", "stock_price": 6611.75, "utc_time": 1773950725000}, {"instrument": "SPX", "mid_signal": 2278318, "gamma_signal": -30209, "vega_signal": -7252539, "option_type": "P", "stock_price": 6611.75, "utc_time": 1773950725000}, {"instrument": "SPX", "mid_signal": -29465, "gamma_signal": -14963, "vega_signal": -3249276, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773950730000}, {"instrument": "SPX", "mid_signal": 381876, "gamma_signal": -1598, "vega_signal": -5662899, "option_type": "P", "stock_price": 6612.25, "utc_time": 1773950730000}, {"instrument": "SPX", "mid_signal": -1954445, "gamma_signal": -17559, "vega_signal": -4650485, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773950735000}, {"instrument": "SPX", "mid_signal": 313548, "gamma_signal": -8613, "vega_signal": 5879072, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773950735000}, {"instrument": "SPX", "mid_signal": 981283, "gamma_signal": 11600, "vega_signal": 4804295, "option_type": "C", "stock_price": 6611.75, "utc_time": 1773950740000}, {"instrument": "SPX", "mid_signal": -1252714, "gamma_signal": 7802, "vega_signal": 4023755, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773950740000}, {"instrument": "SPX", "mid_signal": 284148, "gamma_signal": 4885, "vega_signal": 1036029, "option_type": "C", "stock_price": 6611.75, "utc_time": 1773950745000}, {"instrument": "SPX", "mid_signal": 79363, "gamma_signal": -1659, "vega_signal": 2354781, "option_type": "P", "stock_price": 6611.75, "utc_time": 1773950745000}, {"instrument": "SPX", "mid_signal": 372899, "gamma_signal": 10025, "vega_signal": 1588878, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773950750000}, {"instrument": "SPX", "mid_signal": 3084312, "gamma_signal": -7624, "vega_signal": -3946831, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773950750000}, {"instrument": "SPX", "mid_signal": 318921, "gamma_signal": 4520, "vega_signal": 1232666, "option_type": "C", "stock_price": 6611.25, "utc_time": 1773950755000}, {"instrument": "SPX", "mid_signal": -1452622, "gamma_signal": 26561, "vega_signal": 35061046, "option_type": "P", "stock_price": 6611.75, "utc_time": 1773950755000}, {"instrument": "SPX", "mid_signal": 487546, "gamma_signal": 6212, "vega_signal": 1713432, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773950760000}, {"instrument": "SPX", "mid_signal": 2201832, "gamma_signal": 21113, "vega_signal": -54933995, "option_type": "P", "stock_price": 6612.25, "utc_time": 1773950760000}, {"instrument": "SPX", "mid_signal": 475095, "gamma_signal": -5360, "vega_signal": 11739300, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773950765000}, {"instrument": "SPX", "mid_signal": -1120287, "gamma_signal": -27389, "vega_signal": 67643380, "option_type": "P", "stock_price": 6610.75, "utc_time": 1773950765000}, {"instrument": "SPX", "mid_signal": 962241, "gamma_signal": 5344, "vega_signal": 12124917, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773950770000}, {"instrument": "SPX", "mid_signal": 573316, "gamma_signal": 3482, "vega_signal": -92854145, "option_type": "P", "stock_price": 6611.25, "utc_time": 1773950770000}, {"instrument": "SPX", "mid_signal": -125695, "gamma_signal": -5041, "vega_signal": 4670563, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773950775000}, {"instrument": "SPX", "mid_signal": -4048945, "gamma_signal": 30714, "vega_signal": 18534715, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773950775000}, {"instrument": "SPX", "mid_signal": -158223, "gamma_signal": -529, "vega_signal": -3847015, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773950780000}, {"instrument": "SPX", "mid_signal": -1323903, "gamma_signal": 8495, "vega_signal": -2012618, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773950780000}, {"instrument": "SPX", "mid_signal": 159837, "gamma_signal": 3345, "vega_signal": 5892418, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773950785000}, {"instrument": "SPX", "mid_signal": -24982996, "gamma_signal": 594739, "vega_signal": 125791410, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773950785000}, {"instrument": "SPX", "mid_signal": 2282059, "gamma_signal": 3489, "vega_signal": 79463535, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773950790000}, {"instrument": "SPX", "mid_signal": -653987, "gamma_signal": 10124, "vega_signal": 6056801, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773950790000}, {"instrument": "SPX", "mid_signal": 31317, "gamma_signal": 408, "vega_signal": 621996, "option_type": "C", "stock_price": 6610.25, "utc_time": 1773950795000}, {"instrument": "SPX", "mid_signal": 1414308, "gamma_signal": -10337, "vega_signal": -2296059, "option_type": "P", "stock_price": 6610.25, "utc_time": 1773950795000}, {"instrument": "SPX", "mid_signal": 724259, "gamma_signal": 1326, "vega_signal": 9746377, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773950800000}, {"instrument": "SPX", "mid_signal": -2824938, "gamma_signal": 14270, "vega_signal": 92071075, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773950800000}, {"instrument": "SPX", "mid_signal": 130380, "gamma_signal": 6697, "vega_signal": 1584815, "option_type": "C", "stock_price": 6610.25, "utc_time": 1773950805000}, {"instrument": "SPX", "mid_signal": 976317, "gamma_signal": -17722, "vega_signal": 8710488, "option_type": "P", "stock_price": 6610.25, "utc_time": 1773950805000}, {"instrument": "SPX", "mid_signal": 4206517, "gamma_signal": 39041, "vega_signal": 28778679, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773950810000}, {"instrument": "SPX", "mid_signal": 236584, "gamma_signal": -2291, "vega_signal": -727038, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773950810000}, {"instrument": "SPX", "mid_signal": 5262298, "gamma_signal": 88558, "vega_signal": 13591958, "option_type": "C", "stock_price": 6612.25, "utc_time": 1773950815000}, {"instrument": "SPX", "mid_signal": -3979958, "gamma_signal": 104509, "vega_signal": -28083464, "option_type": "P", "stock_price": 6612.25, "utc_time": 1773950815000}, {"instrument": "SPX", "mid_signal": 503210, "gamma_signal": 7881, "vega_signal": 5970515, "option_type": "C", "stock_price": 6611.75, "utc_time": 1773950820000}, {"instrument": "SPX", "mid_signal": -2751574, "gamma_signal": 28843, "vega_signal": 15339237, "option_type": "P", "stock_price": 6611.75, "utc_time": 1773950820000}, {"instrument": "SPX", "mid_signal": 4889204, "gamma_signal": 36411, "vega_signal": 31778792, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773950825000}, {"instrument": "SPX", "mid_signal": 5611397, "gamma_signal": -60552, "vega_signal": -71914822, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773950825000}, {"instrument": "SPX", "mid_signal": 7354060, "gamma_signal": 88113, "vega_signal": 24758644, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773950830000}, {"instrument": "SPX", "mid_signal": 1009448, "gamma_signal": 7484, "vega_signal": -22092931, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773950830000}, {"instrument": "SPX", "mid_signal": 4490117, "gamma_signal": 49387, "vega_signal": 21304933, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773950835000}, {"instrument": "SPX", "mid_signal": 5352044, "gamma_signal": -10110, "vega_signal": -58267230, "option_type": "P", "stock_price": 6615.25, "utc_time": 1773950835000}, {"instrument": "SPX", "mid_signal": 33486726, "gamma_signal": 550194, "vega_signal": 93335063, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773950840000}, {"instrument": "SPX", "mid_signal": 1302684, "gamma_signal": -11855, "vega_signal": -35126697, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773950840000}, {"instrument": "SPX", "mid_signal": -1116868, "gamma_signal": -14343, "vega_signal": -3685891, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773950845000}, {"instrument": "SPX", "mid_signal": 770552, "gamma_signal": -13500, "vega_signal": -14531, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773950845000}, {"instrument": "SPX", "mid_signal": 3889966, "gamma_signal": 39536, "vega_signal": 15513090, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773950850000}, {"instrument": "SPX", "mid_signal": 3966301, "gamma_signal": 2189, "vega_signal": -96969822, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773950850000}, {"instrument": "SPX", "mid_signal": 835031, "gamma_signal": 8124, "vega_signal": 7360746, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773950855000}, {"instrument": "SPX", "mid_signal": 1588363, "gamma_signal": -20179, "vega_signal": -5822176, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773950855000}, {"instrument": "SPX", "mid_signal": -1126876, "gamma_signal": -15499, "vega_signal": -6160089, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773950860000}, {"instrument": "SPX", "mid_signal": 545087, "gamma_signal": -9352, "vega_signal": -2742304, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773950860000}, {"instrument": "SPX", "mid_signal": 766412, "gamma_signal": -1782, "vega_signal": 5988331, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773950865000}, {"instrument": "SPX", "mid_signal": 271968, "gamma_signal": -4732, "vega_signal": -3435679, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773950865000}, {"instrument": "SPX", "mid_signal": -12885, "gamma_signal": -204, "vega_signal": -36784, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773950870000}, {"instrument": "SPX", "mid_signal": -2054938, "gamma_signal": 30343, "vega_signal": 12243531, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773950870000}, {"instrument": "SPX", "mid_signal": -897816, "gamma_signal": -19978, "vega_signal": 3207377, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773950875000}, {"instrument": "SPX", "mid_signal": 195902, "gamma_signal": -3611, "vega_signal": -1148852, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773950875000}, {"instrument": "SPX", "mid_signal": 1565787, "gamma_signal": 15271, "vega_signal": 3976677, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773950880000}, {"instrument": "SPX", "mid_signal": -6721766, "gamma_signal": 104253, "vega_signal": 27415116, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773950880000}, {"instrument": "SPX", "mid_signal": -2421998, "gamma_signal": -80571, "vega_signal": 60466831, "option_type": "C", "stock_price": 6612.75, "utc_time": 1773950885000}, {"instrument": "SPX", "mid_signal": -46384, "gamma_signal": 943, "vega_signal": 378145, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773950885000}, {"instrument": "SPX", "mid_signal": -1791309, "gamma_signal": -22891, "vega_signal": -5979687, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773950890000}, {"instrument": "SPX", "mid_signal": 559965, "gamma_signal": -7456, "vega_signal": -2206559, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773950890000}, {"instrument": "SPX", "mid_signal": -707469, "gamma_signal": -3522, "vega_signal": -7955804, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773950895000}, {"instrument": "SPX", "mid_signal": -144171, "gamma_signal": 3834, "vega_signal": -281419, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773950895000}, {"instrument": "SPX", "mid_signal": -3876774, "gamma_signal": -36169, "vega_signal": -10105193, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773950900000}, {"instrument": "SPX", "mid_signal": -278514, "gamma_signal": 4567, "vega_signal": 1125730, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773950900000}, {"instrument": "SPX", "mid_signal": -3462, "gamma_signal": -330, "vega_signal": -81122, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773950905000}, {"instrument": "SPX", "mid_signal": -388213, "gamma_signal": 297, "vega_signal": 2599735, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773950905000}, {"instrument": "SPX", "mid_signal": -580561, "gamma_signal": -8711, "vega_signal": -1453182, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773950910000}, {"instrument": "SPX", "mid_signal": 2809102, "gamma_signal": -2703, "vega_signal": -23480230, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773950910000}, {"instrument": "SPX", "mid_signal": 801702, "gamma_signal": 9152, "vega_signal": 2868336, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773950915000}, {"instrument": "SPX", "mid_signal": -1541405, "gamma_signal": 11068, "vega_signal": 14353451, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773950915000}, {"instrument": "SPX", "mid_signal": 4088699, "gamma_signal": 62325, "vega_signal": 15503599, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773950920000}, {"instrument": "SPX", "mid_signal": 713146, "gamma_signal": -7810, "vega_signal": -1559212, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773950920000}, {"instrument": "SPX", "mid_signal": 31266, "gamma_signal": 939, "vega_signal": 226195, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773950925000}, {"instrument": "SPX", "mid_signal": 563389, "gamma_signal": -4642, "vega_signal": -2481012, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773950925000}, {"instrument": "SPX", "mid_signal": 377889, "gamma_signal": 1647, "vega_signal": 3514456, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773950930000}, {"instrument": "SPX", "mid_signal": 1000173, "gamma_signal": -18088, "vega_signal": -3811545, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773950930000}, {"instrument": "SPX", "mid_signal": -581311, "gamma_signal": -11041, "vega_signal": -2285686, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773950935000}, {"instrument": "SPX", "mid_signal": -891, "gamma_signal": 8, "vega_signal": 10738, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773950935000}, {"instrument": "SPX", "mid_signal": 141911, "gamma_signal": 3442, "vega_signal": 817230, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773950940000}, {"instrument": "SPX", "mid_signal": -1254163, "gamma_signal": 8316, "vega_signal": -15929619, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773950940000}, {"instrument": "SPX", "mid_signal": 499345, "gamma_signal": 6304, "vega_signal": 1278480, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773950945000}, {"instrument": "SPX", "mid_signal": -517473, "gamma_signal": 7599, "vega_signal": 1606615, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773950945000}, {"instrument": "SPX", "mid_signal": 429096, "gamma_signal": -639, "vega_signal": -930936, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773950950000}, {"instrument": "SPX", "mid_signal": -1696790, "gamma_signal": 10426, "vega_signal": 24573195, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773950950000}, {"instrument": "SPX", "mid_signal": 3197386, "gamma_signal": 63397, "vega_signal": 15730566, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773950955000}, {"instrument": "SPX", "mid_signal": 518055, "gamma_signal": -5862, "vega_signal": -4847626, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773950955000}, {"instrument": "SPX", "mid_signal": 3111913, "gamma_signal": 63552, "vega_signal": 16768014, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773950960000}, {"instrument": "SPX", "mid_signal": -186881, "gamma_signal": 2247, "vega_signal": 588410, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773950960000}, {"instrument": "SPX", "mid_signal": -287083, "gamma_signal": -2955, "vega_signal": -1901112, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773950965000}, {"instrument": "SPX", "mid_signal": 726414, "gamma_signal": -9447, "vega_signal": -2783748, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773950965000}, {"instrument": "SPX", "mid_signal": -250339, "gamma_signal": -3712, "vega_signal": 1007159, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773950970000}, {"instrument": "SPX", "mid_signal": 401894, "gamma_signal": -6545, "vega_signal": -2116838, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773950970000}, {"instrument": "SPX", "mid_signal": 142190, "gamma_signal": 4021, "vega_signal": 931234, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773950975000}, {"instrument": "SPX", "mid_signal": 894740, "gamma_signal": 3237, "vega_signal": -22389430, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773950975000}, {"instrument": "SPX", "mid_signal": -492381, "gamma_signal": -18058, "vega_signal": -2858391, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773950980000}, {"instrument": "SPX", "mid_signal": 152826, "gamma_signal": -673, "vega_signal": -2909280, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773950980000}, {"instrument": "SPX", "mid_signal": 993401, "gamma_signal": 14805, "vega_signal": 5861204, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773950985000}, {"instrument": "SPX", "mid_signal": 643651, "gamma_signal": -8520, "vega_signal": -2632373, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773950985000}, {"instrument": "SPX", "mid_signal": -929347, "gamma_signal": -12075, "vega_signal": -3020286, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773950990000}, {"instrument": "SPX", "mid_signal": 128600, "gamma_signal": -5298, "vega_signal": 307162, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773950990000}, {"instrument": "SPX", "mid_signal": -98387, "gamma_signal": 251, "vega_signal": 983175, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773950995000}, {"instrument": "SPX", "mid_signal": 2002288, "gamma_signal": -9661, "vega_signal": -68253535, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773950995000}, {"instrument": "SPX", "mid_signal": 944, "gamma_signal": 23, "vega_signal": 10678, "option_type": "C", "stock_price": 6613.25, "utc_time": 1773951000000}, {"instrument": "SPX", "mid_signal": 900549, "gamma_signal": -19489, "vega_signal": -4715281, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773951000000}, {"instrument": "SPX", "mid_signal": -52348, "gamma_signal": -1580, "vega_signal": -132114, "option_type": "C", "stock_price": 6613.25, "utc_time": 1773951005000}, {"instrument": "SPX", "mid_signal": -666796, "gamma_signal": 6053, "vega_signal": 1600453, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773951005000}, {"instrument": "SPX", "mid_signal": 172415, "gamma_signal": 2928, "vega_signal": 745028, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773951010000}, {"instrument": "SPX", "mid_signal": 313137, "gamma_signal": -6608, "vega_signal": 1135726, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773951010000}, {"instrument": "SPX", "mid_signal": -93504, "gamma_signal": -2483, "vega_signal": -639884, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773951015000}, {"instrument": "SPX", "mid_signal": 155421, "gamma_signal": -2325, "vega_signal": -704853, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773951015000}, {"instrument": "SPX", "mid_signal": 2543876, "gamma_signal": 20791, "vega_signal": -12422846, "option_type": "C", "stock_price": 6612.75, "utc_time": 1773951020000}, {"instrument": "SPX", "mid_signal": -644949, "gamma_signal": 10629, "vega_signal": 2604044, "option_type": "P", "stock_price": 6612.75, "utc_time": 1773951020000}, {"instrument": "SPX", "mid_signal": 357133, "gamma_signal": 16465, "vega_signal": 2856320, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773951025000}, {"instrument": "SPX", "mid_signal": -128608, "gamma_signal": 331, "vega_signal": 39557, "option_type": "P", "stock_price": 6612.75, "utc_time": 1773951025000}, {"instrument": "SPX", "mid_signal": -1368499, "gamma_signal": -16354, "vega_signal": 70170148, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773951030000}, {"instrument": "SPX", "mid_signal": -138779, "gamma_signal": 5356, "vega_signal": -122697, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773951030000}, {"instrument": "SPX", "mid_signal": -606494, "gamma_signal": -15192, "vega_signal": -831450, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773951035000}, {"instrument": "SPX", "mid_signal": 10686196, "gamma_signal": -74785, "vega_signal": -88787072, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773951035000}, {"instrument": "SPX", "mid_signal": -4705488, "gamma_signal": -30923, "vega_signal": -26230447, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773951040000}, {"instrument": "SPX", "mid_signal": -411461, "gamma_signal": 5186, "vega_signal": 1505864, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951040000}, {"instrument": "SPX", "mid_signal": -3895537, "gamma_signal": -22051, "vega_signal": -26073115, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773951045000}, {"instrument": "SPX", "mid_signal": 202243, "gamma_signal": -5113, "vega_signal": -1807931, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951045000}, {"instrument": "SPX", "mid_signal": 7039352, "gamma_signal": 81211, "vega_signal": 21057676, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773951050000}, {"instrument": "SPX", "mid_signal": -1374384, "gamma_signal": 9819, "vega_signal": 3140987, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951050000}, {"instrument": "SPX", "mid_signal": 449547, "gamma_signal": 6953, "vega_signal": 5270668, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773951055000}, {"instrument": "SPX", "mid_signal": -1833905, "gamma_signal": 36847, "vega_signal": 14596869, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773951055000}, {"instrument": "SPX", "mid_signal": 1852907, "gamma_signal": 26983, "vega_signal": 21061668, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773951060000}, {"instrument": "SPX", "mid_signal": 678955, "gamma_signal": -7749, "vega_signal": -3411967, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773951060000}, {"instrument": "SPX", "mid_signal": -3751422, "gamma_signal": -27811, "vega_signal": -27497267, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773951065000}, {"instrument": "SPX", "mid_signal": -128430, "gamma_signal": 1182, "vega_signal": 1212785, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951065000}, {"instrument": "SPX", "mid_signal": -124752, "gamma_signal": -2340, "vega_signal": -1568386, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773951070000}, {"instrument": "SPX", "mid_signal": 151465, "gamma_signal": -2254, "vega_signal": -687875, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951070000}, {"instrument": "SPX", "mid_signal": 3477985, "gamma_signal": 36695, "vega_signal": 8017612, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773951075000}, {"instrument": "SPX", "mid_signal": -822046, "gamma_signal": 8991, "vega_signal": 3250448, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773951075000}, {"instrument": "SPX", "mid_signal": -890669, "gamma_signal": -9877, "vega_signal": -2678414, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773951080000}, {"instrument": "SPX", "mid_signal": -432233, "gamma_signal": 7516, "vega_signal": 1769911, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773951080000}, {"instrument": "SPX", "mid_signal": -179150, "gamma_signal": -2081, "vega_signal": -27166, "option_type": "C", "stock_price": 6612.75, "utc_time": 1773951085000}, {"instrument": "SPX", "mid_signal": 35258, "gamma_signal": -700, "vega_signal": -69270, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773951085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.75, "utc_time": 1773951090000}, {"instrument": "SPX", "mid_signal": 382963, "gamma_signal": -4979, "vega_signal": 443214, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773951090000}, {"instrument": "SPX", "mid_signal": -606214, "gamma_signal": -6905, "vega_signal": -1919682, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773951095000}, {"instrument": "SPX", "mid_signal": -1803577, "gamma_signal": 15907, "vega_signal": 3396604, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773951095000}, {"instrument": "SPX", "mid_signal": -68873, "gamma_signal": -3797, "vega_signal": -1648148, "option_type": "C", "stock_price": 6612.75, "utc_time": 1773951100000}, {"instrument": "SPX", "mid_signal": 268656, "gamma_signal": -1390, "vega_signal": -1596325, "option_type": "P", "stock_price": 6612.75, "utc_time": 1773951100000}, {"instrument": "SPX", "mid_signal": 6210257, "gamma_signal": 66881, "vega_signal": 19299979, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773951105000}, {"instrument": "SPX", "mid_signal": 430730, "gamma_signal": -4053, "vega_signal": -1140830, "option_type": "P", "stock_price": 6613.25, "utc_time": 1773951105000}, {"instrument": "SPX", "mid_signal": -45957, "gamma_signal": -779, "vega_signal": -206030, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773951110000}, {"instrument": "SPX", "mid_signal": 186384, "gamma_signal": -2426, "vega_signal": -171577, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773951110000}, {"instrument": "SPX", "mid_signal": 30137, "gamma_signal": 606, "vega_signal": 438016, "option_type": "C", "stock_price": 6613.25, "utc_time": 1773951115000}, {"instrument": "SPX", "mid_signal": 36300, "gamma_signal": -701, "vega_signal": -254414, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773951115000}, {"instrument": "SPX", "mid_signal": 149392, "gamma_signal": 3645, "vega_signal": 877910, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773951120000}, {"instrument": "SPX", "mid_signal": -30029, "gamma_signal": 49, "vega_signal": 2079067, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773951120000}, {"instrument": "SPX", "mid_signal": -2069711, "gamma_signal": -9981, "vega_signal": -15418159, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773951125000}, {"instrument": "SPX", "mid_signal": -310903, "gamma_signal": 3206, "vega_signal": 2929293, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773951125000}, {"instrument": "SPX", "mid_signal": 247217, "gamma_signal": 1696, "vega_signal": 1935921, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773951130000}, {"instrument": "SPX", "mid_signal": 466005, "gamma_signal": -8032, "vega_signal": 7391, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951130000}, {"instrument": "SPX", "mid_signal": 833294, "gamma_signal": 9449, "vega_signal": 1563458, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773951135000}, {"instrument": "SPX", "mid_signal": -135811, "gamma_signal": 2559, "vega_signal": 863863, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773951135000}, {"instrument": "SPX", "mid_signal": 2671437, "gamma_signal": 31042, "vega_signal": 4904218, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773951140000}, {"instrument": "SPX", "mid_signal": 1471612, "gamma_signal": -29467, "vega_signal": -4216890, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773951140000}, {"instrument": "SPX", "mid_signal": 3373844, "gamma_signal": 35078, "vega_signal": 12181579, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773951145000}, {"instrument": "SPX", "mid_signal": 1654501, "gamma_signal": -24121, "vega_signal": -7909288, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773951145000}, {"instrument": "SPX", "mid_signal": 282153, "gamma_signal": 2127, "vega_signal": 5834259, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773951150000}, {"instrument": "SPX", "mid_signal": -358711, "gamma_signal": 7061, "vega_signal": 2567443, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951150000}, {"instrument": "SPX", "mid_signal": -1900510, "gamma_signal": -19992, "vega_signal": -5208397, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773951155000}, {"instrument": "SPX", "mid_signal": -517923, "gamma_signal": -391, "vega_signal": 14081210, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773951155000}, {"instrument": "SPX", "mid_signal": -484485, "gamma_signal": -3711, "vega_signal": 1268423, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773951160000}, {"instrument": "SPX", "mid_signal": 306356, "gamma_signal": -8731, "vega_signal": -348438, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773951160000}, {"instrument": "SPX", "mid_signal": -71755, "gamma_signal": -958, "vega_signal": -283744, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773951165000}, {"instrument": "SPX", "mid_signal": -834706, "gamma_signal": 7701, "vega_signal": 6362677, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951165000}, {"instrument": "SPX", "mid_signal": 754311, "gamma_signal": 10390, "vega_signal": 4770381, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773951170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951170000}, {"instrument": "SPX", "mid_signal": 545095, "gamma_signal": 10068, "vega_signal": 5090338, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773951175000}, {"instrument": "SPX", "mid_signal": 483465, "gamma_signal": -8383, "vega_signal": 476477, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951175000}, {"instrument": "SPX", "mid_signal": -254130, "gamma_signal": -14981, "vega_signal": 20181423, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773951180000}, {"instrument": "SPX", "mid_signal": -192052, "gamma_signal": -8638, "vega_signal": 6502707, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773951180000}, {"instrument": "SPX", "mid_signal": 6262278, "gamma_signal": 77657, "vega_signal": 20824970, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773951185000}, {"instrument": "SPX", "mid_signal": 2729775, "gamma_signal": -15278, "vega_signal": -18395430, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951185000}, {"instrument": "SPX", "mid_signal": 30119, "gamma_signal": 1743, "vega_signal": 1687508, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773951190000}, {"instrument": "SPX", "mid_signal": 1630186, "gamma_signal": -31999, "vega_signal": -11912283, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951190000}, {"instrument": "SPX", "mid_signal": 3004, "gamma_signal": 77, "vega_signal": 34670, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773951195000}, {"instrument": "SPX", "mid_signal": -1216185, "gamma_signal": 29340, "vega_signal": 8343431, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951195000}, {"instrument": "SPX", "mid_signal": -107611, "gamma_signal": 2602, "vega_signal": -3347595, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773951200000}, {"instrument": "SPX", "mid_signal": -167797, "gamma_signal": 2654, "vega_signal": 2312471, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951200000}, {"instrument": "SPX", "mid_signal": 7275486, "gamma_signal": 36689, "vega_signal": 62538180, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773951205000}, {"instrument": "SPX", "mid_signal": 438187, "gamma_signal": -6497, "vega_signal": -1933780, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951205000}, {"instrument": "SPX", "mid_signal": -2874317, "gamma_signal": -36872, "vega_signal": -6596278, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773951210000}, {"instrument": "SPX", "mid_signal": -185230, "gamma_signal": 2395, "vega_signal": 296109, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951210000}, {"instrument": "SPX", "mid_signal": -4130478, "gamma_signal": -39005, "vega_signal": -10697599, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773951215000}, {"instrument": "SPX", "mid_signal": 1097069, "gamma_signal": -21022, "vega_signal": -7730073, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773951215000}, {"instrument": "SPX", "mid_signal": -534241, "gamma_signal": -7974, "vega_signal": -814659, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773951220000}, {"instrument": "SPX", "mid_signal": -805212, "gamma_signal": 14512, "vega_signal": 6220651, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951220000}, {"instrument": "SPX", "mid_signal": 307278, "gamma_signal": 4014, "vega_signal": 3195165, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773951225000}, {"instrument": "SPX", "mid_signal": -20945, "gamma_signal": 582, "vega_signal": 131202, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773951225000}, {"instrument": "SPX", "mid_signal": 608982, "gamma_signal": 5960, "vega_signal": 10599889, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773951230000}, {"instrument": "SPX", "mid_signal": 393226, "gamma_signal": -4915, "vega_signal": -4248617, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773951230000}, {"instrument": "SPX", "mid_signal": 1703361, "gamma_signal": 22879, "vega_signal": 332997, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773951235000}, {"instrument": "SPX", "mid_signal": 968349, "gamma_signal": -17177, "vega_signal": -2118999, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773951235000}, {"instrument": "SPX", "mid_signal": -1381655, "gamma_signal": -27575, "vega_signal": -8319914, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773951240000}, {"instrument": "SPX", "mid_signal": -81679, "gamma_signal": 11301, "vega_signal": 634885, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773951240000}, {"instrument": "SPX", "mid_signal": -288254, "gamma_signal": -3391, "vega_signal": -2553261, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773951245000}, {"instrument": "SPX", "mid_signal": 121214, "gamma_signal": -5907, "vega_signal": 4496122, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773951250000}, {"instrument": "SPX", "mid_signal": 374049, "gamma_signal": -4860, "vega_signal": -764045, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951250000}, {"instrument": "SPX", "mid_signal": -3020657, "gamma_signal": -34933, "vega_signal": -34735579, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773951255000}, {"instrument": "SPX", "mid_signal": 6590594, "gamma_signal": -94459, "vega_signal": -28893256, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951255000}, {"instrument": "SPX", "mid_signal": 805058, "gamma_signal": 10596, "vega_signal": 2854015, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773951260000}, {"instrument": "SPX", "mid_signal": 1807722, "gamma_signal": -23307, "vega_signal": -9360437, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773951260000}, {"instrument": "SPX", "mid_signal": 696806, "gamma_signal": 12898, "vega_signal": 8008311, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773951265000}, {"instrument": "SPX", "mid_signal": 173014, "gamma_signal": -3489, "vega_signal": -1251236, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773951265000}, {"instrument": "SPX", "mid_signal": 347922, "gamma_signal": -12198, "vega_signal": 1678430, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773951270000}, {"instrument": "SPX", "mid_signal": -1341486, "gamma_signal": 19084, "vega_signal": 10839725, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773951270000}, {"instrument": "SPX", "mid_signal": -11210395, "gamma_signal": -240926, "vega_signal": -37767515, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773951275000}, {"instrument": "SPX", "mid_signal": -345594, "gamma_signal": 3521, "vega_signal": 2533608, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773951275000}, {"instrument": "SPX", "mid_signal": 297518, "gamma_signal": 17444, "vega_signal": 2947834, "option_type": "C", "stock_price": 6617.25, "utc_time": 1773951280000}, {"instrument": "SPX", "mid_signal": 1120766, "gamma_signal": -12380, "vega_signal": -3094746, "option_type": "P", "stock_price": 6617.25, "utc_time": 1773951280000}, {"instrument": "SPX", "mid_signal": -2707318, "gamma_signal": -69430, "vega_signal": -19318365, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773951285000}, {"instrument": "SPX", "mid_signal": -814260, "gamma_signal": 7737, "vega_signal": 4246184, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773951285000}, {"instrument": "SPX", "mid_signal": -2048126, "gamma_signal": -5353, "vega_signal": -2072711, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773951290000}, {"instrument": "SPX", "mid_signal": 3991, "gamma_signal": -2372, "vega_signal": 1353566, "option_type": "P", "stock_price": 6617.75, "utc_time": 1773951290000}, {"instrument": "SPX", "mid_signal": -574070, "gamma_signal": -7009, "vega_signal": -3339147, "option_type": "C", "stock_price": 6617.75, "utc_time": 1773951295000}, {"instrument": "SPX", "mid_signal": 937716, "gamma_signal": -7675, "vega_signal": -4041034, "option_type": "P", "stock_price": 6617.75, "utc_time": 1773951295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.75, "utc_time": 1773951300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.75, "utc_time": 1773951300000}], "nextExp": [{"instrument": "SPX", "mid_signal": 750144, "gamma_signal": 13732, "vega_signal": 2694362, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773892800000}, {"instrument": "SPX", "mid_signal": 135479, "gamma_signal": -2423, "vega_signal": -649245, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773892800000}, {"instrument": "SPX", "mid_signal": -42462, "gamma_signal": -1300, "vega_signal": -237850, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773892805000}, {"instrument": "SPX", "mid_signal": -101096, "gamma_signal": 1150, "vega_signal": 255136, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773892805000}, {"instrument": "SPX", "mid_signal": -237055, "gamma_signal": -8163, "vega_signal": -1480582, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773892810000}, {"instrument": "SPX", "mid_signal": 38182, "gamma_signal": -777, "vega_signal": -218886, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773892810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773892815000}, {"instrument": "SPX", "mid_signal": 288856, "gamma_signal": -3290, "vega_signal": -745739, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773892815000}, {"instrument": "SPX", "mid_signal": -1604727, "gamma_signal": -19606, "vega_signal": -4195569, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773892820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773892820000}, {"instrument": "SPX", "mid_signal": -192964, "gamma_signal": -3912, "vega_signal": -762969, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773892825000}, {"instrument": "SPX", "mid_signal": -270811, "gamma_signal": 4370, "vega_signal": 1129687, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773892825000}, {"instrument": "SPX", "mid_signal": -131062, "gamma_signal": -3560, "vega_signal": -660094, "option_type": "C", "stock_price": 6628.35, "utc_time": 1773892830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773892830000}, {"instrument": "SPX", "mid_signal": 229201, "gamma_signal": 3367, "vega_signal": 698577, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773892835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773892835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773892840000}, {"instrument": "SPX", "mid_signal": 198409, "gamma_signal": -3309, "vega_signal": -867137, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773892840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773892845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773892845000}, {"instrument": "SPX", "mid_signal": -76635, "gamma_signal": -1969, "vega_signal": -369474, "option_type": "C", "stock_price": 6628.35, "utc_time": 1773892850000}, {"instrument": "SPX", "mid_signal": -54742, "gamma_signal": 1048, "vega_signal": 288800, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773892850000}, {"instrument": "SPX", "mid_signal": 223884, "gamma_signal": 2175, "vega_signal": 498948, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773892855000}, {"instrument": "SPX", "mid_signal": 98127, "gamma_signal": -1908, "vega_signal": -528311, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773892855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773892860000}, {"instrument": "SPX", "mid_signal": 521997, "gamma_signal": -6939, "vega_signal": -1657288, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773892860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773892865000}, {"instrument": "SPX", "mid_signal": 309365, "gamma_signal": -5811, "vega_signal": -1584771, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773892865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773892870000}, {"instrument": "SPX", "mid_signal": 103088, "gamma_signal": -1728, "vega_signal": -452810, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773892870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773892875000}, {"instrument": "SPX", "mid_signal": -11508, "gamma_signal": 177, "vega_signal": 44795, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773892875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773892880000}, {"instrument": "SPX", "mid_signal": -57155, "gamma_signal": 1082, "vega_signal": 297937, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773892880000}, {"instrument": "SPX", "mid_signal": -222343, "gamma_signal": -3323, "vega_signal": -689727, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773892885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773892885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773892895000}, {"instrument": "SPX", "mid_signal": 57160, "gamma_signal": -1082, "vega_signal": -297960, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773892895000}, {"instrument": "SPX", "mid_signal": -154623, "gamma_signal": -2907, "vega_signal": -579399, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773892900000}, {"instrument": "SPX", "mid_signal": 530921, "gamma_signal": -5361, "vega_signal": -1160952, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773892900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773892905000}, {"instrument": "SPX", "mid_signal": 62120, "gamma_signal": -1157, "vega_signal": -316954, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773892905000}, {"instrument": "SPX", "mid_signal": 1297319, "gamma_signal": 6787, "vega_signal": 1519046, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773892910000}, {"instrument": "SPX", "mid_signal": -12302, "gamma_signal": 200, "vega_signal": 50141, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773892910000}, {"instrument": "SPX", "mid_signal": 39984, "gamma_signal": 1226, "vega_signal": 226613, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773892915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773892915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773892920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773892920000}, {"instrument": "SPX", "mid_signal": 393207, "gamma_signal": 3156, "vega_signal": 732524, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773892925000}, {"instrument": "SPX", "mid_signal": -332477, "gamma_signal": 3390, "vega_signal": 753981, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773892925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773892930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773892930000}, {"instrument": "SPX", "mid_signal": 204631, "gamma_signal": 3249, "vega_signal": 666440, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773892935000}, {"instrument": "SPX", "mid_signal": -147619, "gamma_signal": 328, "vega_signal": -89139, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773892935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.35, "utc_time": 1773892940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773892940000}, {"instrument": "SPX", "mid_signal": 259025, "gamma_signal": 3421, "vega_signal": 726063, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773892945000}, {"instrument": "SPX", "mid_signal": -114741, "gamma_signal": 2161, "vega_signal": 597454, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773892945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773892950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773892950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773892955000}, {"instrument": "SPX", "mid_signal": -23365, "gamma_signal": 509, "vega_signal": 147230, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773892955000}, {"instrument": "SPX", "mid_signal": -205789, "gamma_signal": -3250, "vega_signal": -667970, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773892960000}, {"instrument": "SPX", "mid_signal": 331483, "gamma_signal": -3397, "vega_signal": -753878, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773892960000}, {"instrument": "SPX", "mid_signal": 788795, "gamma_signal": 6330, "vega_signal": 1463156, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773892965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773892965000}, {"instrument": "SPX", "mid_signal": -18870, "gamma_signal": -354, "vega_signal": -70076, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773892970000}, {"instrument": "SPX", "mid_signal": -246730, "gamma_signal": 4109, "vega_signal": 1063961, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773892970000}, {"instrument": "SPX", "mid_signal": -93914, "gamma_signal": -2775, "vega_signal": -513314, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773892975000}, {"instrument": "SPX", "mid_signal": 710166, "gamma_signal": -10509, "vega_signal": -2669645, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773892975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773892980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773892980000}, {"instrument": "SPX", "mid_signal": 155007, "gamma_signal": 2919, "vega_signal": 580089, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773892985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773892985000}, {"instrument": "SPX", "mid_signal": -442344, "gamma_signal": -11450, "vega_signal": -2153529, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773892990000}, {"instrument": "SPX", "mid_signal": -18104, "gamma_signal": 404, "vega_signal": 119219, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773892990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773892995000}, {"instrument": "SPX", "mid_signal": -67620, "gamma_signal": 1233, "vega_signal": 337227, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773892995000}, {"instrument": "SPX", "mid_signal": 73501, "gamma_signal": 1892, "vega_signal": 357835, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773893000000}, {"instrument": "SPX", "mid_signal": 313087, "gamma_signal": -5433, "vega_signal": -1458100, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773893000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773893005000}, {"instrument": "SPX", "mid_signal": -386298, "gamma_signal": 3428, "vega_signal": 736323, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773893005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773893010000}, {"instrument": "SPX", "mid_signal": -181180, "gamma_signal": 1904, "vega_signal": 406378, "option_type": "P", "stock_price": 6628.85, "utc_time": 1773893010000}, {"instrument": "SPX", "mid_signal": -246638, "gamma_signal": -1713, "vega_signal": -430339, "option_type": "C", "stock_price": 6628.35, "utc_time": 1773893015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.85, "utc_time": 1773893015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773893020000}, {"instrument": "SPX", "mid_signal": -135680, "gamma_signal": 1993, "vega_signal": 496137, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773893020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773893025000}, {"instrument": "SPX", "mid_signal": 243525, "gamma_signal": -3944, "vega_signal": -1025929, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773893025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773893030000}, {"instrument": "SPX", "mid_signal": -254380, "gamma_signal": 3080, "vega_signal": 678444, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773893030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773893035000}, {"instrument": "SPX", "mid_signal": 223156, "gamma_signal": -2767, "vega_signal": -641432, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773893035000}, {"instrument": "SPX", "mid_signal": 16860, "gamma_signal": 612, "vega_signal": 112232, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773893040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773893040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773893045000}, {"instrument": "SPX", "mid_signal": 140430, "gamma_signal": 1331, "vega_signal": 591833, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773893045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773893050000}, {"instrument": "SPX", "mid_signal": -76612, "gamma_signal": 1736, "vega_signal": 517872, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773893050000}, {"instrument": "SPX", "mid_signal": -245120, "gamma_signal": -5187, "vega_signal": -1009442, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773893055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773893055000}, {"instrument": "SPX", "mid_signal": 2095531, "gamma_signal": 39456, "vega_signal": 7842320, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773893065000}, {"instrument": "SPX", "mid_signal": 245563, "gamma_signal": -5751, "vega_signal": -1696336, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773893065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773893070000}, {"instrument": "SPX", "mid_signal": -22467, "gamma_signal": 860, "vega_signal": 276787, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773893070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773893075000}, {"instrument": "SPX", "mid_signal": 107969, "gamma_signal": -1774, "vega_signal": -465540, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773893075000}, {"instrument": "SPX", "mid_signal": -71468, "gamma_signal": -1880, "vega_signal": -350605, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773893080000}, {"instrument": "SPX", "mid_signal": 295265, "gamma_signal": -5259, "vega_signal": -1418676, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773893080000}, {"instrument": "SPX", "mid_signal": 154509, "gamma_signal": 3879, "vega_signal": 730928, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773893085000}, {"instrument": "SPX", "mid_signal": 1864948, "gamma_signal": -35825, "vega_signal": -9988678, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773893085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773893090000}, {"instrument": "SPX", "mid_signal": 195649, "gamma_signal": -4246, "vega_signal": -1273832, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773893090000}, {"instrument": "SPX", "mid_signal": -95250, "gamma_signal": -2250, "vega_signal": -428459, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773893095000}, {"instrument": "SPX", "mid_signal": -300074, "gamma_signal": 5035, "vega_signal": 1328194, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773893095000}, {"instrument": "SPX", "mid_signal": 45983, "gamma_signal": 1367, "vega_signal": 252260, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773893100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773893100000}, {"instrument": "SPX", "mid_signal": 442793, "gamma_signal": 6627, "vega_signal": 1375203, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773893105000}, {"instrument": "SPX", "mid_signal": 458170, "gamma_signal": -5474, "vega_signal": -1316544, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773893105000}, {"instrument": "SPX", "mid_signal": -65859, "gamma_signal": -2123, "vega_signal": -388261, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773893110000}, {"instrument": "SPX", "mid_signal": -48964, "gamma_signal": 949, "vega_signal": 264704, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773893110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773893115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773893115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773893120000}, {"instrument": "SPX", "mid_signal": -60433, "gamma_signal": 1152, "vega_signal": 309984, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773893120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773893125000}, {"instrument": "SPX", "mid_signal": -407674, "gamma_signal": 7537, "vega_signal": 2008269, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773893125000}, {"instrument": "SPX", "mid_signal": 32017, "gamma_signal": 1044, "vega_signal": 189721, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773893130000}, {"instrument": "SPX", "mid_signal": -35861, "gamma_signal": 747, "vega_signal": 207629, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773893130000}, {"instrument": "SPX", "mid_signal": -302880, "gamma_signal": -5390, "vega_signal": -1074627, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773893135000}, {"instrument": "SPX", "mid_signal": 137997, "gamma_signal": -2467, "vega_signal": -650283, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773893135000}, {"instrument": "SPX", "mid_signal": -291890, "gamma_signal": -8299, "vega_signal": -1537834, "option_type": "C", "stock_price": 6626.85, "utc_time": 1773893150000}, {"instrument": "SPX", "mid_signal": 179274, "gamma_signal": -2491, "vega_signal": -590142, "option_type": "P", "stock_price": 6626.85, "utc_time": 1773893150000}, {"instrument": "SPX", "mid_signal": 2080539, "gamma_signal": 13036, "vega_signal": 3133474, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773893155000}, {"instrument": "SPX", "mid_signal": 2977614, "gamma_signal": -23606, "vega_signal": -4908846, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773893155000}, {"instrument": "SPX", "mid_signal": -82800, "gamma_signal": -2061, "vega_signal": -388950, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773893160000}, {"instrument": "SPX", "mid_signal": 477061, "gamma_signal": -6051, "vega_signal": -1412642, "option_type": "P", "stock_price": 6626.55, "utc_time": 1773893160000}, {"instrument": "SPX", "mid_signal": 165602, "gamma_signal": 4122, "vega_signal": 777912, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773893165000}, {"instrument": "SPX", "mid_signal": -20194, "gamma_signal": 457, "vega_signal": 130328, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773893165000}, {"instrument": "SPX", "mid_signal": 31482, "gamma_signal": 42, "vega_signal": 29677, "option_type": "C", "stock_price": 6626.85, "utc_time": 1773893170000}, {"instrument": "SPX", "mid_signal": -80053, "gamma_signal": 1615, "vega_signal": 443908, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773893170000}, {"instrument": "SPX", "mid_signal": 311089, "gamma_signal": 8331, "vega_signal": 1552161, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773893175000}, {"instrument": "SPX", "mid_signal": 302117, "gamma_signal": -3341, "vega_signal": -747572, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773893175000}, {"instrument": "SPX", "mid_signal": -112589, "gamma_signal": -3177, "vega_signal": -587081, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773893180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773893180000}, {"instrument": "SPX", "mid_signal": -69721, "gamma_signal": -1938, "vega_signal": -358533, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773893185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773893185000}, {"instrument": "SPX", "mid_signal": 218298, "gamma_signal": 3317, "vega_signal": 682894, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773893190000}, {"instrument": "SPX", "mid_signal": -260106, "gamma_signal": 3906, "vega_signal": 968915, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773893190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773893195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773893195000}, {"instrument": "SPX", "mid_signal": -93161, "gamma_signal": -2223, "vega_signal": -421539, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773893200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773893200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773893205000}, {"instrument": "SPX", "mid_signal": 318855, "gamma_signal": -3386, "vega_signal": -751196, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773893205000}, {"instrument": "SPX", "mid_signal": 151121, "gamma_signal": -1949, "vega_signal": -261097, "option_type": "C", "stock_price": 6626.35, "utc_time": 1773893210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773893210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.35, "utc_time": 1773893215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773893215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.35, "utc_time": 1773893220000}, {"instrument": "SPX", "mid_signal": -32723, "gamma_signal": 693, "vega_signal": 192917, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773893220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773893225000}, {"instrument": "SPX", "mid_signal": 617307, "gamma_signal": -6442, "vega_signal": -1396770, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773893225000}, {"instrument": "SPX", "mid_signal": -134578, "gamma_signal": -2737, "vega_signal": -533462, "option_type": "C", "stock_price": 6626.05, "utc_time": 1773893230000}, {"instrument": "SPX", "mid_signal": -88705, "gamma_signal": 2881, "vega_signal": 868316, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773893230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773893235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773893235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773893240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773893240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773893245000}, {"instrument": "SPX", "mid_signal": 387253, "gamma_signal": -5276, "vega_signal": -1264500, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773893245000}, {"instrument": "SPX", "mid_signal": -621795, "gamma_signal": -11371, "vega_signal": -2260060, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773893250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773893250000}, {"instrument": "SPX", "mid_signal": 536854, "gamma_signal": 6884, "vega_signal": 1460679, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773893255000}, {"instrument": "SPX", "mid_signal": 867186, "gamma_signal": -9859, "vega_signal": -2225728, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773893255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773893260000}, {"instrument": "SPX", "mid_signal": -497951, "gamma_signal": 6285, "vega_signal": 1503527, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773893260000}, {"instrument": "SPX", "mid_signal": 301386, "gamma_signal": 4788, "vega_signal": 973188, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773893265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773893265000}, {"instrument": "SPX", "mid_signal": -30294, "gamma_signal": -1001, "vega_signal": -181187, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773893270000}, {"instrument": "SPX", "mid_signal": 267491, "gamma_signal": -3788, "vega_signal": -910180, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773893270000}, {"instrument": "SPX", "mid_signal": -625419, "gamma_signal": -6886, "vega_signal": -1501207, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893275000}, {"instrument": "SPX", "mid_signal": -237858, "gamma_signal": 3884, "vega_signal": 1001908, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773893275000}, {"instrument": "SPX", "mid_signal": -42655, "gamma_signal": -1301, "vega_signal": -237487, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773893280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893280000}, {"instrument": "SPX", "mid_signal": -20118, "gamma_signal": -468, "vega_signal": -88863, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773893285000}, {"instrument": "SPX", "mid_signal": -8306988, "gamma_signal": -100359, "vega_signal": -21434551, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893295000}, {"instrument": "SPX", "mid_signal": 79028, "gamma_signal": -1428, "vega_signal": -375785, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893295000}, {"instrument": "SPX", "mid_signal": -309604, "gamma_signal": -7876, "vega_signal": -1480714, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773893305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773893305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773893310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773893310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893315000}, {"instrument": "SPX", "mid_signal": 204256, "gamma_signal": -2782, "vega_signal": -663210, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893315000}, {"instrument": "SPX", "mid_signal": 97991, "gamma_signal": 2872, "vega_signal": 528314, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773893320000}, {"instrument": "SPX", "mid_signal": -298714, "gamma_signal": 4875, "vega_signal": 1237692, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893320000}, {"instrument": "SPX", "mid_signal": 57526, "gamma_signal": 1609, "vega_signal": 298211, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773893325000}, {"instrument": "SPX", "mid_signal": 227576, "gamma_signal": -1210, "vega_signal": -153382, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893325000}, {"instrument": "SPX", "mid_signal": -181060, "gamma_signal": -4290, "vega_signal": -814428, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773893330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893330000}, {"instrument": "SPX", "mid_signal": -133399, "gamma_signal": -3571, "vega_signal": -665258, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773893335000}, {"instrument": "SPX", "mid_signal": -795239, "gamma_signal": 10318, "vega_signal": 2434034, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893335000}, {"instrument": "SPX", "mid_signal": -77402, "gamma_signal": -1969, "vega_signal": -370184, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773893340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773893345000}, {"instrument": "SPX", "mid_signal": 126108, "gamma_signal": -2038, "vega_signal": -512191, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773893345000}, {"instrument": "SPX", "mid_signal": 234251, "gamma_signal": 3910, "vega_signal": 792934, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893355000}, {"instrument": "SPX", "mid_signal": -191085, "gamma_signal": 2685, "vega_signal": 643447, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893355000}, {"instrument": "SPX", "mid_signal": 314871, "gamma_signal": 12705, "vega_signal": 2303887, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893360000}, {"instrument": "SPX", "mid_signal": -195586, "gamma_signal": 3894, "vega_signal": 1053948, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893360000}, {"instrument": "SPX", "mid_signal": -12442, "gamma_signal": -473, "vega_signal": -86507, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773893365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773893365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773893370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773893370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773893375000}, {"instrument": "SPX", "mid_signal": 311186, "gamma_signal": -3374, "vega_signal": -748092, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773893375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773893380000}, {"instrument": "SPX", "mid_signal": 148077, "gamma_signal": -1681, "vega_signal": -365485, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773893380000}, {"instrument": "SPX", "mid_signal": -139677, "gamma_signal": -4435, "vega_signal": -810731, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773893385000}, {"instrument": "SPX", "mid_signal": -618621, "gamma_signal": 10299, "vega_signal": 2621174, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893385000}, {"instrument": "SPX", "mid_signal": -429372, "gamma_signal": -10416, "vega_signal": -1968816, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773893390000}, {"instrument": "SPX", "mid_signal": -63063, "gamma_signal": 1199, "vega_signal": 318920, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893390000}, {"instrument": "SPX", "mid_signal": 1042850, "gamma_signal": 16368, "vega_signal": 3342676, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773893395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773893400000}, {"instrument": "SPX", "mid_signal": -247937, "gamma_signal": 3087, "vega_signal": 713080, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773893400000}, {"instrument": "SPX", "mid_signal": -243873, "gamma_signal": -5074, "vega_signal": -982038, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773893405000}, {"instrument": "SPX", "mid_signal": -189188, "gamma_signal": 3598, "vega_signal": 956761, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893405000}, {"instrument": "SPX", "mid_signal": -140363, "gamma_signal": -3703, "vega_signal": -691567, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773893410000}, {"instrument": "SPX", "mid_signal": 247926, "gamma_signal": -3087, "vega_signal": -713048, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773893410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773893415000}, {"instrument": "SPX", "mid_signal": -268066, "gamma_signal": 4070, "vega_signal": 1007005, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773893415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773893420000}, {"instrument": "SPX", "mid_signal": 364172, "gamma_signal": -3465, "vega_signal": -743497, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773893420000}, {"instrument": "SPX", "mid_signal": -173348, "gamma_signal": -4227, "vega_signal": -800261, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773893425000}, {"instrument": "SPX", "mid_signal": -21220, "gamma_signal": 778, "vega_signal": 228879, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773893425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773893430000}, {"instrument": "SPX", "mid_signal": -248862, "gamma_signal": 3094, "vega_signal": 713629, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773893430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773893435000}, {"instrument": "SPX", "mid_signal": -173891, "gamma_signal": 790, "vega_signal": 68941, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773893435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773893440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773893440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773893445000}, {"instrument": "SPX", "mid_signal": -234338, "gamma_signal": 3003, "vega_signal": 699488, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773893445000}, {"instrument": "SPX", "mid_signal": 86679, "gamma_signal": 2114, "vega_signal": 400155, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773893455000}, {"instrument": "SPX", "mid_signal": 127998, "gamma_signal": -2062, "vega_signal": -516176, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893455000}, {"instrument": "SPX", "mid_signal": 1213492, "gamma_signal": 29593, "vega_signal": 5602080, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773893460000}, {"instrument": "SPX", "mid_signal": 127998, "gamma_signal": -2062, "vega_signal": -516176, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893460000}, {"instrument": "SPX", "mid_signal": -64247, "gamma_signal": -1744, "vega_signal": -323190, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773893465000}, {"instrument": "SPX", "mid_signal": 63105, "gamma_signal": -1203, "vega_signal": -318955, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773893465000}, {"instrument": "SPX", "mid_signal": -10073, "gamma_signal": -265, "vega_signal": -49116, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773893470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773893470000}, {"instrument": "SPX", "mid_signal": 103103, "gamma_signal": 4285, "vega_signal": 760334, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773893475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773893475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773893480000}, {"instrument": "SPX", "mid_signal": -209644, "gamma_signal": 4130, "vega_signal": 1107821, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773893480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773893485000}, {"instrument": "SPX", "mid_signal": 13297, "gamma_signal": -217, "vega_signal": -53798, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773893485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773893490000}, {"instrument": "SPX", "mid_signal": 452815, "gamma_signal": -3262, "vega_signal": -666566, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773893490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773893495000}, {"instrument": "SPX", "mid_signal": -248946, "gamma_signal": 3092, "vega_signal": 713236, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773893495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773893505000}, {"instrument": "SPX", "mid_signal": -435932, "gamma_signal": 8067, "vega_signal": 2117450, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773893505000}, {"instrument": "SPX", "mid_signal": 98400, "gamma_signal": 2293, "vega_signal": 435876, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773893510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773893510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773893515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773893515000}, {"instrument": "SPX", "mid_signal": -63923, "gamma_signal": -1742, "vega_signal": -321778, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773893520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773893520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773893530000}, {"instrument": "SPX", "mid_signal": 234645, "gamma_signal": -3539, "vega_signal": -874337, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893530000}, {"instrument": "SPX", "mid_signal": -157026, "gamma_signal": -2933, "vega_signal": -580826, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773893535000}, {"instrument": "SPX", "mid_signal": 1182940, "gamma_signal": -13283, "vega_signal": -2971331, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773893535000}, {"instrument": "SPX", "mid_signal": 241057, "gamma_signal": 1873, "vega_signal": 450568, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773893545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773893550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773893550000}, {"instrument": "SPX", "mid_signal": -98991, "gamma_signal": -2302, "vega_signal": -437490, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773893555000}, {"instrument": "SPX", "mid_signal": -63003, "gamma_signal": 1200, "vega_signal": 318268, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773893555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773893560000}, {"instrument": "SPX", "mid_signal": -115545, "gamma_signal": 2239, "vega_signal": 596926, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773893560000}, {"instrument": "SPX", "mid_signal": -29543, "gamma_signal": -971, "vega_signal": -177087, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773893565000}, {"instrument": "SPX", "mid_signal": -189019, "gamma_signal": 3599, "vega_signal": 954846, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773893565000}, {"instrument": "SPX", "mid_signal": 1704851, "gamma_signal": 20726, "vega_signal": 4391806, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773893575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893580000}, {"instrument": "SPX", "mid_signal": 267767, "gamma_signal": -4146, "vega_signal": -1025530, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773893585000}, {"instrument": "SPX", "mid_signal": -1287790, "gamma_signal": 19025, "vega_signal": 4709062, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893605000}, {"instrument": "SPX", "mid_signal": 232390, "gamma_signal": -2996, "vega_signal": -696361, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893610000}, {"instrument": "SPX", "mid_signal": 87935, "gamma_signal": 2136, "vega_signal": 403529, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773893615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773893615000}, {"instrument": "SPX", "mid_signal": 134045, "gamma_signal": 3559, "vega_signal": 665670, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893620000}, {"instrument": "SPX", "mid_signal": -456694, "gamma_signal": 7461, "vega_signal": 1863705, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773893630000}, {"instrument": "SPX", "mid_signal": 361862, "gamma_signal": -3459, "vega_signal": -743199, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773893640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773893640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893645000}, {"instrument": "SPX", "mid_signal": 156908, "gamma_signal": -2373, "vega_signal": -580080, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893655000}, {"instrument": "SPX", "mid_signal": 268666, "gamma_signal": -4665, "vega_signal": -1191296, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773893655000}, {"instrument": "SPX", "mid_signal": 1361152, "gamma_signal": 8437, "vega_signal": 1994045, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773893660000}, {"instrument": "SPX", "mid_signal": 382089, "gamma_signal": -3453, "vega_signal": -733805, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773893660000}, {"instrument": "SPX", "mid_signal": -87720, "gamma_signal": -2116, "vega_signal": -402638, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773893665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773893665000}, {"instrument": "SPX", "mid_signal": -99800, "gamma_signal": -2293, "vega_signal": -439405, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773893670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773893670000}, {"instrument": "SPX", "mid_signal": -12082, "gamma_signal": -177, "vega_signal": -36773, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773893675000}, {"instrument": "SPX", "mid_signal": -124397, "gamma_signal": 2396, "vega_signal": 629863, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773893675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773893680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773893680000}, {"instrument": "SPX", "mid_signal": -887232, "gamma_signal": -18415, "vega_signal": -3584285, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773893690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773893690000}, {"instrument": "SPX", "mid_signal": -760925, "gamma_signal": -12672, "vega_signal": -2559650, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773893695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773893695000}, {"instrument": "SPX", "mid_signal": -365217, "gamma_signal": -7209, "vega_signal": -1412095, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773893700000}, {"instrument": "SPX", "mid_signal": -595888, "gamma_signal": 3080, "vega_signal": 469100, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773893700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773893705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773893705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773893710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773893710000}, {"instrument": "SPX", "mid_signal": 100652, "gamma_signal": 2326, "vega_signal": 441767, "option_type": "C", "stock_price": 6625.35, "utc_time": 1773893715000}, {"instrument": "SPX", "mid_signal": 164390, "gamma_signal": -3230, "vega_signal": -854875, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773893715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.35, "utc_time": 1773893720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.35, "utc_time": 1773893720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773893725000}, {"instrument": "SPX", "mid_signal": 60668, "gamma_signal": -1179, "vega_signal": -309096, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773893725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773893730000}, {"instrument": "SPX", "mid_signal": 510898, "gamma_signal": -7613, "vega_signal": -1854627, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773893730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773893735000}, {"instrument": "SPX", "mid_signal": 378693, "gamma_signal": -3461, "vega_signal": -735472, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773893735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773893740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773893740000}, {"instrument": "SPX", "mid_signal": -77855, "gamma_signal": -1969, "vega_signal": -370349, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773893745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773893745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773893750000}, {"instrument": "SPX", "mid_signal": 870005, "gamma_signal": -11589, "vega_signal": -2713844, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773893750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773893755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773893755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773893770000}, {"instrument": "SPX", "mid_signal": -55973, "gamma_signal": 1101, "vega_signal": 291085, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773893770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773893775000}, {"instrument": "SPX", "mid_signal": 306657, "gamma_signal": -4263, "vega_signal": -1018513, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773893775000}, {"instrument": "SPX", "mid_signal": 272072, "gamma_signal": 7208, "vega_signal": 1344081, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773893780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773893780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773893785000}, {"instrument": "SPX", "mid_signal": -107164, "gamma_signal": 1825, "vega_signal": 460178, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773893785000}, {"instrument": "SPX", "mid_signal": 116229, "gamma_signal": 3241, "vega_signal": 598505, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893800000}, {"instrument": "SPX", "mid_signal": 194618, "gamma_signal": 3204, "vega_signal": 646299, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893805000}, {"instrument": "SPX", "mid_signal": 21797, "gamma_signal": -218, "vega_signal": -44760, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773893805000}, {"instrument": "SPX", "mid_signal": -88821, "gamma_signal": -2160, "vega_signal": -405822, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773893820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773893820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.700000000001, "utc_time": 1773893835000}, {"instrument": "SPX", "mid_signal": -7874, "gamma_signal": 192, "vega_signal": 58202, "option_type": "P", "stock_price": 6624.700000000001, "utc_time": 1773893835000}, {"instrument": "SPX", "mid_signal": 243643, "gamma_signal": 7094, "vega_signal": 1308873, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773893845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.200000000001, "utc_time": 1773893845000}, {"instrument": "SPX", "mid_signal": -86297, "gamma_signal": -2996, "vega_signal": -543380, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773893850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.200000000001, "utc_time": 1773893850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773893860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.200000000001, "utc_time": 1773893860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773893865000}, {"instrument": "SPX", "mid_signal": 576408, "gamma_signal": -7256, "vega_signal": -1662017, "option_type": "P", "stock_price": 6623.9, "utc_time": 1773893865000}, {"instrument": "SPX", "mid_signal": 415259, "gamma_signal": 9069, "vega_signal": 1746240, "option_type": "C", "stock_price": 6623.9, "utc_time": 1773893870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.9, "utc_time": 1773893870000}, {"instrument": "SPX", "mid_signal": -14815, "gamma_signal": -321, "vega_signal": -60738, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773893875000}, {"instrument": "SPX", "mid_signal": 206382, "gamma_signal": -2807, "vega_signal": -662903, "option_type": "P", "stock_price": 6623.4, "utc_time": 1773893875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.4, "utc_time": 1773893880000}, {"instrument": "SPX", "mid_signal": 39813, "gamma_signal": -830, "vega_signal": -223876, "option_type": "P", "stock_price": 6623.4, "utc_time": 1773893880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.4, "utc_time": 1773893885000}, {"instrument": "SPX", "mid_signal": -984688, "gamma_signal": 11477, "vega_signal": 2627743, "option_type": "P", "stock_price": 6623.200000000001, "utc_time": 1773893885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.200000000001, "utc_time": 1773893890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.200000000001, "utc_time": 1773893890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.200000000001, "utc_time": 1773893895000}, {"instrument": "SPX", "mid_signal": -434887, "gamma_signal": 3340, "vega_signal": 687292, "option_type": "P", "stock_price": 6623.4, "utc_time": 1773893895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773893900000}, {"instrument": "SPX", "mid_signal": -295541, "gamma_signal": 3317, "vega_signal": 740090, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773893900000}, {"instrument": "SPX", "mid_signal": 319691, "gamma_signal": 5335, "vega_signal": 1070669, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773893910000}, {"instrument": "SPX", "mid_signal": 281201, "gamma_signal": -5084, "vega_signal": -1313062, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773893910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773893915000}, {"instrument": "SPX", "mid_signal": -62064, "gamma_signal": 1221, "vega_signal": 338594, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773893915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773893920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773893920000}, {"instrument": "SPX", "mid_signal": -65567, "gamma_signal": -1756, "vega_signal": -326666, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773893925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773893925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773893930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773893930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773893935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773893935000}, {"instrument": "SPX", "mid_signal": 22810, "gamma_signal": 605, "vega_signal": 104001, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773893940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773893940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773893950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773893950000}, {"instrument": "SPX", "mid_signal": -355284, "gamma_signal": -4237, "vega_signal": -894878, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773893955000}, {"instrument": "SPX", "mid_signal": -36207, "gamma_signal": 768, "vega_signal": 207632, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773893955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773893980000}, {"instrument": "SPX", "mid_signal": -251734, "gamma_signal": 3099, "vega_signal": 712784, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773893980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773893990000}, {"instrument": "SPX", "mid_signal": -34061, "gamma_signal": 411, "vega_signal": 91898, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773893990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773893995000}, {"instrument": "SPX", "mid_signal": 237083, "gamma_signal": -3012, "vega_signal": -699054, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773893995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773894005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773894005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773894030000}, {"instrument": "SPX", "mid_signal": -63252, "gamma_signal": 1207, "vega_signal": 317957, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773894030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773894035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773894035000}, {"instrument": "SPX", "mid_signal": 206522, "gamma_signal": 3251, "vega_signal": 662221, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773894045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773894045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773894050000}, {"instrument": "SPX", "mid_signal": 58038, "gamma_signal": -1126, "vega_signal": -298324, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773894050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773894055000}, {"instrument": "SPX", "mid_signal": 488426, "gamma_signal": -7040, "vega_signal": -1709760, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773894055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773894060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773894060000}, {"instrument": "SPX", "mid_signal": -29428, "gamma_signal": -964, "vega_signal": -175855, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773894065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773894065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773894070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773894070000}, {"instrument": "SPX", "mid_signal": -1467335, "gamma_signal": -17189, "vega_signal": -3690541, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773894075000}, {"instrument": "SPX", "mid_signal": -95790, "gamma_signal": 1669, "vega_signal": 425879, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773894075000}, {"instrument": "SPX", "mid_signal": -2098566, "gamma_signal": -25016, "vega_signal": -5349441, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773894080000}, {"instrument": "SPX", "mid_signal": 584054, "gamma_signal": -6515, "vega_signal": -1457318, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773894080000}, {"instrument": "SPX", "mid_signal": -738394, "gamma_signal": -10064, "vega_signal": -2102214, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773894085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773894085000}, {"instrument": "SPX", "mid_signal": 124631, "gamma_signal": 2602, "vega_signal": 504834, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773894100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773894100000}, {"instrument": "SPX", "mid_signal": -139630, "gamma_signal": -2756, "vega_signal": -540526, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773894105000}, {"instrument": "SPX", "mid_signal": 315370, "gamma_signal": -3369, "vega_signal": -744117, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773894105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773894110000}, {"instrument": "SPX", "mid_signal": -28862, "gamma_signal": 642, "vega_signal": 178259, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773894110000}, {"instrument": "SPX", "mid_signal": 29176, "gamma_signal": 955, "vega_signal": 174454, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773894115000}, {"instrument": "SPX", "mid_signal": 222816, "gamma_signal": -2925, "vega_signal": -682437, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773894115000}, {"instrument": "SPX", "mid_signal": -40329, "gamma_signal": -1231, "vega_signal": -225614, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773894125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773894125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773894130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773894130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773894135000}, {"instrument": "SPX", "mid_signal": -139275, "gamma_signal": 2189, "vega_signal": 539738, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773894135000}, {"instrument": "SPX", "mid_signal": -894233, "gamma_signal": -18318, "vega_signal": -3586832, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773894140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773894140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773894145000}, {"instrument": "SPX", "mid_signal": 382359, "gamma_signal": -3422, "vega_signal": -730618, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773894145000}, {"instrument": "SPX", "mid_signal": 5622738, "gamma_signal": 64940, "vega_signal": 14038940, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773894190000}, {"instrument": "SPX", "mid_signal": 626722, "gamma_signal": -6700, "vega_signal": -1487377, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773894190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773894195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773894195000}, {"instrument": "SPX", "mid_signal": -144774, "gamma_signal": -2810, "vega_signal": -551564, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894200000}, {"instrument": "SPX", "mid_signal": 1964241, "gamma_signal": -15497, "vega_signal": -3270323, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773894200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773894210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773894210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773894215000}, {"instrument": "SPX", "mid_signal": -379305, "gamma_signal": 3017, "vega_signal": 610442, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773894215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773894220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773894220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894230000}, {"instrument": "SPX", "mid_signal": -515851, "gamma_signal": 2810, "vega_signal": 551564, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894245000}, {"instrument": "SPX", "mid_signal": 396143, "gamma_signal": -3410, "vega_signal": -721454, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894245000}, {"instrument": "SPX", "mid_signal": 67605, "gamma_signal": 1788, "vega_signal": 333208, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894260000}, {"instrument": "SPX", "mid_signal": -14126, "gamma_signal": 335, "vega_signal": 95610, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773894295000}, {"instrument": "SPX", "mid_signal": 51788, "gamma_signal": -1030, "vega_signal": -273164, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773894295000}, {"instrument": "SPX", "mid_signal": 301665, "gamma_signal": 6765, "vega_signal": 1292026, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773894300000}, {"instrument": "SPX", "mid_signal": 192041, "gamma_signal": -2685, "vega_signal": -639383, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773894300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773894310000}, {"instrument": "SPX", "mid_signal": 108432, "gamma_signal": -1836, "vega_signal": -461582, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773894310000}, {"instrument": "SPX", "mid_signal": -168627, "gamma_signal": -4119, "vega_signal": -778764, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773894315000}, {"instrument": "SPX", "mid_signal": -33265, "gamma_signal": 709, "vega_signal": 193520, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773894315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773894320000}, {"instrument": "SPX", "mid_signal": 433435, "gamma_signal": -3315, "vega_signal": -685917, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773894320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773894325000}, {"instrument": "SPX", "mid_signal": 169355, "gamma_signal": -2486, "vega_signal": -600343, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773894325000}, {"instrument": "SPX", "mid_signal": 264235, "gamma_signal": 6378, "vega_signal": 1204062, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773894330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773894330000}, {"instrument": "SPX", "mid_signal": -21152, "gamma_signal": -740, "vega_signal": -133887, "option_type": "C", "stock_price": 6623.35, "utc_time": 1773894335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773894335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773894345000}, {"instrument": "SPX", "mid_signal": -43892, "gamma_signal": 898, "vega_signal": 240461, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773894345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773894360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773894360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773894365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773894365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773894380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773894380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894390000}, {"instrument": "SPX", "mid_signal": 330361, "gamma_signal": -3376, "vega_signal": -743871, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894400000}, {"instrument": "SPX", "mid_signal": -208371, "gamma_signal": 2802, "vega_signal": 662749, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894410000}, {"instrument": "SPX", "mid_signal": 67132, "gamma_signal": 1760, "vega_signal": 331084, "option_type": "C", "stock_price": 6624.700000000001, "utc_time": 1773894415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.700000000001, "utc_time": 1773894415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.700000000001, "utc_time": 1773894430000}, {"instrument": "SPX", "mid_signal": -81070, "gamma_signal": 1467, "vega_signal": 378910, "option_type": "P", "stock_price": 6624.700000000001, "utc_time": 1773894430000}, {"instrument": "SPX", "mid_signal": -29486, "gamma_signal": -965, "vega_signal": -175578, "option_type": "C", "stock_price": 6624.6, "utc_time": 1773894435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.6, "utc_time": 1773894435000}, {"instrument": "SPX", "mid_signal": 90534, "gamma_signal": 2150, "vega_signal": 408895, "option_type": "C", "stock_price": 6624.6, "utc_time": 1773894440000}, {"instrument": "SPX", "mid_signal": -123419, "gamma_signal": 2244, "vega_signal": 581366, "option_type": "P", "stock_price": 6624.6, "utc_time": 1773894440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.6, "utc_time": 1773894450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.6, "utc_time": 1773894450000}, {"instrument": "SPX", "mid_signal": 50738, "gamma_signal": 1452, "vega_signal": 268675, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773894455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.200000000001, "utc_time": 1773894455000}, {"instrument": "SPX", "mid_signal": 68389, "gamma_signal": 1793, "vega_signal": 335469, "option_type": "C", "stock_price": 6623.9, "utc_time": 1773894465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.9, "utc_time": 1773894465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.9, "utc_time": 1773894490000}, {"instrument": "SPX", "mid_signal": 93259, "gamma_signal": -1634, "vega_signal": -417238, "option_type": "P", "stock_price": 6624.9, "utc_time": 1773894490000}, {"instrument": "SPX", "mid_signal": 48854, "gamma_signal": 1414, "vega_signal": 260763, "option_type": "C", "stock_price": 6624.9, "utc_time": 1773894510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.9, "utc_time": 1773894510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.9, "utc_time": 1773894515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.9, "utc_time": 1773894515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.9, "utc_time": 1773894520000}, {"instrument": "SPX", "mid_signal": 442189, "gamma_signal": -8442, "vega_signal": -2213671, "option_type": "P", "stock_price": 6625.200000000001, "utc_time": 1773894520000}, {"instrument": "SPX", "mid_signal": 173906, "gamma_signal": 3035, "vega_signal": 607831, "option_type": "C", "stock_price": 6624.700000000001, "utc_time": 1773894535000}, {"instrument": "SPX", "mid_signal": -138636, "gamma_signal": 2173, "vega_signal": 536411, "option_type": "P", "stock_price": 6624.4, "utc_time": 1773894535000}, {"instrument": "SPX", "mid_signal": 330365, "gamma_signal": 3387, "vega_signal": 742775, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773894545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.4, "utc_time": 1773894545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.799999999999, "utc_time": 1773894550000}, {"instrument": "SPX", "mid_signal": -313286, "gamma_signal": 3361, "vega_signal": 741189, "option_type": "P", "stock_price": 6623.799999999999, "utc_time": 1773894550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.799999999999, "utc_time": 1773894560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.799999999999, "utc_time": 1773894560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.799999999999, "utc_time": 1773894565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.799999999999, "utc_time": 1773894565000}, {"instrument": "SPX", "mid_signal": -79038, "gamma_signal": -1978, "vega_signal": -371526, "option_type": "C", "stock_price": 6623.4, "utc_time": 1773894575000}, {"instrument": "SPX", "mid_signal": 56209, "gamma_signal": -1102, "vega_signal": -289830, "option_type": "P", "stock_price": 6623.4, "utc_time": 1773894575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.4, "utc_time": 1773894585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.4, "utc_time": 1773894585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.9, "utc_time": 1773894595000}, {"instrument": "SPX", "mid_signal": -678082, "gamma_signal": 10728, "vega_signal": 2646238, "option_type": "P", "stock_price": 6623.9, "utc_time": 1773894595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773894600000}, {"instrument": "SPX", "mid_signal": 65434, "gamma_signal": -1404, "vega_signal": -381006, "option_type": "P", "stock_price": 6624.200000000001, "utc_time": 1773894600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773894605000}, {"instrument": "SPX", "mid_signal": 204151, "gamma_signal": -2784, "vega_signal": -655675, "option_type": "P", "stock_price": 6623.450000000001, "utc_time": 1773894605000}, {"instrument": "SPX", "mid_signal": 799034, "gamma_signal": 6298, "vega_signal": 1433097, "option_type": "C", "stock_price": 6623.200000000001, "utc_time": 1773894610000}, {"instrument": "SPX", "mid_signal": 563096, "gamma_signal": -7787, "vega_signal": -1846481, "option_type": "P", "stock_price": 6623.200000000001, "utc_time": 1773894610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.200000000001, "utc_time": 1773894615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.200000000001, "utc_time": 1773894615000}, {"instrument": "SPX", "mid_signal": -99976, "gamma_signal": -2282, "vega_signal": -436221, "option_type": "C", "stock_price": 6623.4, "utc_time": 1773894620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.4, "utc_time": 1773894620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.4, "utc_time": 1773894625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.4, "utc_time": 1773894625000}, {"instrument": "SPX", "mid_signal": -277856, "gamma_signal": -3419, "vega_signal": -727246, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773894630000}, {"instrument": "SPX", "mid_signal": -298187, "gamma_signal": 5510, "vega_signal": 1424749, "option_type": "P", "stock_price": 6624.1, "utc_time": 1773894630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.9, "utc_time": 1773894665000}, {"instrument": "SPX", "mid_signal": 47722, "gamma_signal": -653, "vega_signal": -150861, "option_type": "P", "stock_price": 6624.200000000001, "utc_time": 1773894665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773894690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.200000000001, "utc_time": 1773894690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773894695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.200000000001, "utc_time": 1773894695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773894705000}, {"instrument": "SPX", "mid_signal": -119479, "gamma_signal": 1961, "vega_signal": 489166, "option_type": "P", "stock_price": 6624.200000000001, "utc_time": 1773894705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773894720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.200000000001, "utc_time": 1773894720000}, {"instrument": "SPX", "mid_signal": 771985, "gamma_signal": 19375, "vega_signal": 3649051, "option_type": "C", "stock_price": 6624.700000000001, "utc_time": 1773894735000}, {"instrument": "SPX", "mid_signal": 607965, "gamma_signal": -10444, "vega_signal": -2649544, "option_type": "P", "stock_price": 6624.9, "utc_time": 1773894735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.9, "utc_time": 1773894740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.9, "utc_time": 1773894740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773894750000}, {"instrument": "SPX", "mid_signal": 52702, "gamma_signal": -1044, "vega_signal": -275666, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773894750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773894755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773894755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773894760000}, {"instrument": "SPX", "mid_signal": 332030, "gamma_signal": -4871, "vega_signal": -1173426, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773894760000}, {"instrument": "SPX", "mid_signal": 54679, "gamma_signal": 659, "vega_signal": 144369, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773894765000}, {"instrument": "SPX", "mid_signal": -506413, "gamma_signal": 4748, "vega_signal": 992151, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894765000}, {"instrument": "SPX", "mid_signal": -191486, "gamma_signal": -3148, "vega_signal": -635931, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894770000}, {"instrument": "SPX", "mid_signal": 174851, "gamma_signal": 3039, "vega_signal": 608280, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773894775000}, {"instrument": "SPX", "mid_signal": 2600609, "gamma_signal": -32144, "vega_signal": -7346239, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773894775000}, {"instrument": "SPX", "mid_signal": -263126, "gamma_signal": -5157, "vega_signal": -1008911, "option_type": "C", "stock_price": 6625.35, "utc_time": 1773894780000}, {"instrument": "SPX", "mid_signal": -38748, "gamma_signal": 497, "vega_signal": 113067, "option_type": "P", "stock_price": 6625.35, "utc_time": 1773894780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.85, "utc_time": 1773894790000}, {"instrument": "SPX", "mid_signal": 401340, "gamma_signal": -7972, "vega_signal": -2103879, "option_type": "P", "stock_price": 6625.85, "utc_time": 1773894790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773894795000}, {"instrument": "SPX", "mid_signal": 756247, "gamma_signal": -11269, "vega_signal": -2734034, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773894795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773894800000}, {"instrument": "SPX", "mid_signal": -100087, "gamma_signal": 2004, "vega_signal": 526373, "option_type": "P", "stock_price": 6625.55, "utc_time": 1773894800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.55, "utc_time": 1773894805000}, {"instrument": "SPX", "mid_signal": -42353, "gamma_signal": 916, "vega_signal": 241836, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773894805000}, {"instrument": "SPX", "mid_signal": 581646, "gamma_signal": 11207, "vega_signal": 2200406, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773894810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773894810000}, {"instrument": "SPX", "mid_signal": -333988, "gamma_signal": -3382, "vega_signal": -740938, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773894815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773894815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773894820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773894820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773894825000}, {"instrument": "SPX", "mid_signal": -48316, "gamma_signal": 880, "vega_signal": 220988, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773894825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773894830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773894830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773894835000}, {"instrument": "SPX", "mid_signal": -9252, "gamma_signal": 224, "vega_signal": 66300, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773894835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773894845000}, {"instrument": "SPX", "mid_signal": 55987, "gamma_signal": -1103, "vega_signal": -288366, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773894845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773894850000}, {"instrument": "SPX", "mid_signal": -277545, "gamma_signal": 3224, "vega_signal": 726064, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773894850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773894855000}, {"instrument": "SPX", "mid_signal": 136009, "gamma_signal": -2153, "vega_signal": -529038, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773894860000}, {"instrument": "SPX", "mid_signal": 65333, "gamma_signal": -1253, "vega_signal": -323224, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773894860000}, {"instrument": "SPX", "mid_signal": 532265, "gamma_signal": 6851, "vega_signal": 1437306, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773894870000}, {"instrument": "SPX", "mid_signal": 16441, "gamma_signal": -386, "vega_signal": -108107, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773894870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773894875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773894875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773894885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773894885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773894900000}, {"instrument": "SPX", "mid_signal": -202965, "gamma_signal": 2785, "vega_signal": 652468, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773894900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773894910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773894910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773894915000}, {"instrument": "SPX", "mid_signal": 275400, "gamma_signal": -3225, "vega_signal": -724589, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773894915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773894935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773894935000}, {"instrument": "SPX", "mid_signal": 159838, "gamma_signal": 2932, "vega_signal": 579271, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773894945000}, {"instrument": "SPX", "mid_signal": -146376, "gamma_signal": 2271, "vega_signal": 551554, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773894945000}, {"instrument": "SPX", "mid_signal": 114922, "gamma_signal": 2481, "vega_signal": 476407, "option_type": "C", "stock_price": 6624.700000000001, "utc_time": 1773894960000}, {"instrument": "SPX", "mid_signal": 47205, "gamma_signal": -886, "vega_signal": -223902, "option_type": "P", "stock_price": 6624.6, "utc_time": 1773894960000}, {"instrument": "SPX", "mid_signal": 245317, "gamma_signal": 3374, "vega_signal": 701264, "option_type": "C", "stock_price": 6624.6, "utc_time": 1773894965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.6, "utc_time": 1773894965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.4, "utc_time": 1773894975000}, {"instrument": "SPX", "mid_signal": -126263, "gamma_signal": 2056, "vega_signal": 505247, "option_type": "P", "stock_price": 6624.4, "utc_time": 1773894975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.4, "utc_time": 1773894980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.4, "utc_time": 1773894980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.4, "utc_time": 1773894990000}, {"instrument": "SPX", "mid_signal": -167508, "gamma_signal": 2481, "vega_signal": 593731, "option_type": "P", "stock_price": 6624.4, "utc_time": 1773894990000}, {"instrument": "SPX", "mid_signal": 145024, "gamma_signal": 2804, "vega_signal": 548419, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773895000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.200000000001, "utc_time": 1773895000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.200000000001, "utc_time": 1773895005000}, {"instrument": "SPX", "mid_signal": 55829, "gamma_signal": -1102, "vega_signal": -287322, "option_type": "P", "stock_price": 6623.9, "utc_time": 1773895005000}, {"instrument": "SPX", "mid_signal": 281761, "gamma_signal": 3435, "vega_signal": 727153, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773895010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773895010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773895015000}, {"instrument": "SPX", "mid_signal": 35209, "gamma_signal": -754, "vega_signal": -201218, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773895015000}, {"instrument": "SPX", "mid_signal": -580006, "gamma_signal": -11215, "vega_signal": -2193328, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773895020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773895020000}, {"instrument": "SPX", "mid_signal": 85574, "gamma_signal": 2570, "vega_signal": 468953, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773895025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773895025000}, {"instrument": "SPX", "mid_signal": 78315, "gamma_signal": 1967, "vega_signal": 367773, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773895030000}, {"instrument": "SPX", "mid_signal": -882376, "gamma_signal": 8691, "vega_signal": 1878380, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773895030000}, {"instrument": "SPX", "mid_signal": -29978, "gamma_signal": -983, "vega_signal": -176966, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773895035000}, {"instrument": "SPX", "mid_signal": -60940, "gamma_signal": 1182, "vega_signal": 306695, "option_type": "P", "stock_price": 6623.05, "utc_time": 1773895035000}, {"instrument": "SPX", "mid_signal": 99942, "gamma_signal": 2280, "vega_signal": 434460, "option_type": "C", "stock_price": 6623.200000000001, "utc_time": 1773895040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.200000000001, "utc_time": 1773895040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.200000000001, "utc_time": 1773895050000}, {"instrument": "SPX", "mid_signal": 29186, "gamma_signal": -717, "vega_signal": -215404, "option_type": "P", "stock_price": 6623.200000000001, "utc_time": 1773895050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.200000000001, "utc_time": 1773895055000}, {"instrument": "SPX", "mid_signal": 1252980, "gamma_signal": -15436, "vega_signal": -3525164, "option_type": "P", "stock_price": 6623.200000000001, "utc_time": 1773895055000}, {"instrument": "SPX", "mid_signal": -87639, "gamma_signal": -27, "vega_signal": -41731, "option_type": "C", "stock_price": 6622.9, "utc_time": 1773895060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.1, "utc_time": 1773895060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.1, "utc_time": 1773895065000}, {"instrument": "SPX", "mid_signal": 39900, "gamma_signal": -835, "vega_signal": -221862, "option_type": "P", "stock_price": 6623.1, "utc_time": 1773895065000}, {"instrument": "SPX", "mid_signal": -66533, "gamma_signal": -1753, "vega_signal": -326851, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773895070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773895070000}, {"instrument": "SPX", "mid_signal": -56941, "gamma_signal": -1577, "vega_signal": -291337, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773895075000}, {"instrument": "SPX", "mid_signal": -18967, "gamma_signal": 438, "vega_signal": 121556, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773895075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773895080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773895080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773895085000}, {"instrument": "SPX", "mid_signal": -62361, "gamma_signal": 1203, "vega_signal": 311690, "option_type": "P", "stock_price": 6622.4, "utc_time": 1773895085000}, {"instrument": "SPX", "mid_signal": 42286, "gamma_signal": 1263, "vega_signal": 232136, "option_type": "C", "stock_price": 6622.299999999999, "utc_time": 1773895090000}, {"instrument": "SPX", "mid_signal": -16518, "gamma_signal": 602, "vega_signal": 174132, "option_type": "P", "stock_price": 6622.200000000001, "utc_time": 1773895090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.9, "utc_time": 1773895095000}, {"instrument": "SPX", "mid_signal": 102287, "gamma_signal": -1759, "vega_signal": -441160, "option_type": "P", "stock_price": 6621.9, "utc_time": 1773895095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.200000000001, "utc_time": 1773895100000}, {"instrument": "SPX", "mid_signal": -170381, "gamma_signal": 1864, "vega_signal": 401112, "option_type": "P", "stock_price": 6622.200000000001, "utc_time": 1773895100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.200000000001, "utc_time": 1773895105000}, {"instrument": "SPX", "mid_signal": -418208, "gamma_signal": 6573, "vega_signal": 1605525, "option_type": "P", "stock_price": 6622.200000000001, "utc_time": 1773895105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.200000000001, "utc_time": 1773895110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.200000000001, "utc_time": 1773895110000}, {"instrument": "SPX", "mid_signal": 205223, "gamma_signal": 3222, "vega_signal": 653835, "option_type": "C", "stock_price": 6622.4, "utc_time": 1773895115000}, {"instrument": "SPX", "mid_signal": -252011, "gamma_signal": 3103, "vega_signal": 705810, "option_type": "P", "stock_price": 6622.4, "utc_time": 1773895115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.4, "utc_time": 1773895120000}, {"instrument": "SPX", "mid_signal": -504021, "gamma_signal": 6207, "vega_signal": 1411621, "option_type": "P", "stock_price": 6622.4, "utc_time": 1773895120000}, {"instrument": "SPX", "mid_signal": -47212, "gamma_signal": -1558, "vega_signal": -283772, "option_type": "C", "stock_price": 6622.6, "utc_time": 1773895125000}, {"instrument": "SPX", "mid_signal": -486653, "gamma_signal": 7843, "vega_signal": 1937443, "option_type": "P", "stock_price": 6622.700000000001, "utc_time": 1773895125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.700000000001, "utc_time": 1773895130000}, {"instrument": "SPX", "mid_signal": 332587, "gamma_signal": -3392, "vega_signal": -738584, "option_type": "P", "stock_price": 6622.700000000001, "utc_time": 1773895130000}, {"instrument": "SPX", "mid_signal": 24978, "gamma_signal": 839, "vega_signal": 152430, "option_type": "C", "stock_price": 6622.9, "utc_time": 1773895135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.700000000001, "utc_time": 1773895135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.9, "utc_time": 1773895145000}, {"instrument": "SPX", "mid_signal": -25167, "gamma_signal": 564, "vega_signal": 153371, "option_type": "P", "stock_price": 6622.9, "utc_time": 1773895145000}, {"instrument": "SPX", "mid_signal": -56501, "gamma_signal": -1563, "vega_signal": -289503, "option_type": "C", "stock_price": 6622.9, "utc_time": 1773895150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.9, "utc_time": 1773895150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.9, "utc_time": 1773895155000}, {"instrument": "SPX", "mid_signal": 910408, "gamma_signal": -6444, "vega_signal": -1307750, "option_type": "P", "stock_price": 6622.799999999999, "utc_time": 1773895155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.799999999999, "utc_time": 1773895160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.799999999999, "utc_time": 1773895160000}, {"instrument": "SPX", "mid_signal": -27074, "gamma_signal": -1054, "vega_signal": -193989, "option_type": "C", "stock_price": 6622.9, "utc_time": 1773895165000}, {"instrument": "SPX", "mid_signal": -359745, "gamma_signal": 4642, "vega_signal": 1083887, "option_type": "P", "stock_price": 6622.9, "utc_time": 1773895165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.9, "utc_time": 1773895170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.9, "utc_time": 1773895170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.9, "utc_time": 1773895205000}, {"instrument": "SPX", "mid_signal": 63394, "gamma_signal": -1219, "vega_signal": -315119, "option_type": "P", "stock_price": 6622.9, "utc_time": 1773895205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.9, "utc_time": 1773895220000}, {"instrument": "SPX", "mid_signal": -16959, "gamma_signal": 398, "vega_signal": 110556, "option_type": "P", "stock_price": 6622.799999999999, "utc_time": 1773895220000}, {"instrument": "SPX", "mid_signal": 258922, "gamma_signal": 3904, "vega_signal": 795706, "option_type": "C", "stock_price": 6622.4, "utc_time": 1773895225000}, {"instrument": "SPX", "mid_signal": 208496, "gamma_signal": -2827, "vega_signal": -657669, "option_type": "P", "stock_price": 6622.55, "utc_time": 1773895225000}, {"instrument": "SPX", "mid_signal": 328739, "gamma_signal": 3398, "vega_signal": 737857, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773895230000}, {"instrument": "SPX", "mid_signal": -62421, "gamma_signal": 1206, "vega_signal": 311439, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773895230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.200000000001, "utc_time": 1773895235000}, {"instrument": "SPX", "mid_signal": 1004706, "gamma_signal": -12398, "vega_signal": -2817607, "option_type": "P", "stock_price": 6622.200000000001, "utc_time": 1773895235000}, {"instrument": "SPX", "mid_signal": -163782, "gamma_signal": -4005, "vega_signal": -751304, "option_type": "C", "stock_price": 6621.9, "utc_time": 1773895245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.200000000001, "utc_time": 1773895245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.9, "utc_time": 1773895250000}, {"instrument": "SPX", "mid_signal": -39987, "gamma_signal": 837, "vega_signal": 221895, "option_type": "P", "stock_price": 6621.9, "utc_time": 1773895250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.9, "utc_time": 1773895255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.9, "utc_time": 1773895255000}, {"instrument": "SPX", "mid_signal": -65055, "gamma_signal": -1736, "vega_signal": -321038, "option_type": "C", "stock_price": 6621.9, "utc_time": 1773895260000}, {"instrument": "SPX", "mid_signal": 167763, "gamma_signal": -3439, "vega_signal": -901351, "option_type": "P", "stock_price": 6621.9, "utc_time": 1773895260000}, {"instrument": "SPX", "mid_signal": 155862, "gamma_signal": 2901, "vega_signal": 569708, "option_type": "C", "stock_price": 6622.200000000001, "utc_time": 1773895265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.200000000001, "utc_time": 1773895265000}, {"instrument": "SPX", "mid_signal": 71471, "gamma_signal": 1554, "vega_signal": 295253, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895275000}, {"instrument": "SPX", "mid_signal": -292223, "gamma_signal": 4123, "vega_signal": 987740, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773895275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773895280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773895280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773895285000}, {"instrument": "SPX", "mid_signal": -23081, "gamma_signal": 524, "vega_signal": 142623, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895285000}, {"instrument": "SPX", "mid_signal": -147755, "gamma_signal": -3752, "vega_signal": -703360, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773895290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773895290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773895295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773895295000}, {"instrument": "SPX", "mid_signal": 108554, "gamma_signal": 2397, "vega_signal": 457564, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773895300000}, {"instrument": "SPX", "mid_signal": 684343, "gamma_signal": -12635, "vega_signal": -3230892, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895300000}, {"instrument": "SPX", "mid_signal": -136560, "gamma_signal": -3082, "vega_signal": -588083, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773895305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895305000}, {"instrument": "SPX", "mid_signal": 1393197, "gamma_signal": 15608, "vega_signal": 3359438, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773895310000}, {"instrument": "SPX", "mid_signal": -715930, "gamma_signal": 12177, "vega_signal": 3052738, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773895310000}, {"instrument": "SPX", "mid_signal": -39909, "gamma_signal": -886, "vega_signal": -169175, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773895315000}, {"instrument": "SPX", "mid_signal": 989702, "gamma_signal": -13268, "vega_signal": -3101356, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895315000}, {"instrument": "SPX", "mid_signal": -1523413, "gamma_signal": -16708, "vega_signal": -3605454, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773895320000}, {"instrument": "SPX", "mid_signal": -40835, "gamma_signal": 853, "vega_signal": 225363, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773895330000}, {"instrument": "SPX", "mid_signal": 49042, "gamma_signal": -991, "vega_signal": -260150, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773895330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773895335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773895335000}, {"instrument": "SPX", "mid_signal": -217220, "gamma_signal": -3176, "vega_signal": -651564, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773895340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773895340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773895350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773895350000}, {"instrument": "SPX", "mid_signal": 302629, "gamma_signal": 3409, "vega_signal": 732314, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773895355000}, {"instrument": "SPX", "mid_signal": -178022, "gamma_signal": 2555, "vega_signal": 609893, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773895355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773895360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773895360000}, {"instrument": "SPX", "mid_signal": -232329, "gamma_signal": -3321, "vega_signal": -685005, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773895365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773895365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773895370000}, {"instrument": "SPX", "mid_signal": 42252, "gamma_signal": -874, "vega_signal": -231233, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773895370000}, {"instrument": "SPX", "mid_signal": 23737, "gamma_signal": 344, "vega_signal": 70981, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773895375000}, {"instrument": "SPX", "mid_signal": 2139021, "gamma_signal": -16604, "vega_signal": -3425024, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773895375000}, {"instrument": "SPX", "mid_signal": 813442, "gamma_signal": 11062, "vega_signal": 2307793, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773895380000}, {"instrument": "SPX", "mid_signal": 78408, "gamma_signal": -1084, "vega_signal": -251086, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773895380000}, {"instrument": "SPX", "mid_signal": -275625, "gamma_signal": -6363, "vega_signal": -1211469, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773895385000}, {"instrument": "SPX", "mid_signal": -16365, "gamma_signal": 385, "vega_signal": 107113, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895385000}, {"instrument": "SPX", "mid_signal": -197939, "gamma_signal": -3168, "vega_signal": -641616, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895390000}, {"instrument": "SPX", "mid_signal": 190366, "gamma_signal": -2657, "vega_signal": -630162, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773895390000}, {"instrument": "SPX", "mid_signal": -44676, "gamma_signal": -1307, "vega_signal": -241286, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773895395000}, {"instrument": "SPX", "mid_signal": 462190, "gamma_signal": -7906, "vega_signal": -1959571, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773895395000}, {"instrument": "SPX", "mid_signal": -108974, "gamma_signal": -3296, "vega_signal": -607108, "option_type": "C", "stock_price": 6621.35, "utc_time": 1773895400000}, {"instrument": "SPX", "mid_signal": 55012, "gamma_signal": -1097, "vega_signal": -282780, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773895400000}, {"instrument": "SPX", "mid_signal": -491880, "gamma_signal": -6743, "vega_signal": -1396099, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773895405000}, {"instrument": "SPX", "mid_signal": 396715, "gamma_signal": -3407, "vega_signal": -712416, "option_type": "P", "stock_price": 6621.85, "utc_time": 1773895405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773895410000}, {"instrument": "SPX", "mid_signal": 50283, "gamma_signal": -1020, "vega_signal": -264195, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773895410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773895415000}, {"instrument": "SPX", "mid_signal": -9315, "gamma_signal": 231, "vega_signal": 66267, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773895415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773895425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773895425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773895430000}, {"instrument": "SPX", "mid_signal": -191915, "gamma_signal": 2698, "vega_signal": 632152, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773895430000}, {"instrument": "SPX", "mid_signal": -27681, "gamma_signal": -901, "vega_signal": -165144, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773895435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773895435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773895440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773895440000}, {"instrument": "SPX", "mid_signal": 208205, "gamma_signal": 4635, "vega_signal": 889119, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773895445000}, {"instrument": "SPX", "mid_signal": -125711, "gamma_signal": 2441, "vega_signal": 624373, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773895445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773895450000}, {"instrument": "SPX", "mid_signal": -100631, "gamma_signal": 1410, "vega_signal": 326113, "option_type": "P", "stock_price": 6622.35, "utc_time": 1773895450000}, {"instrument": "SPX", "mid_signal": -37726, "gamma_signal": -1154, "vega_signal": -211478, "option_type": "C", "stock_price": 6622.35, "utc_time": 1773895455000}, {"instrument": "SPX", "mid_signal": 77511, "gamma_signal": -1442, "vega_signal": -363349, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773895455000}, {"instrument": "SPX", "mid_signal": -62975, "gamma_signal": -1686, "vega_signal": -312702, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773895460000}, {"instrument": "SPX", "mid_signal": -618696, "gamma_signal": 6300, "vega_signal": 1333421, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773895460000}, {"instrument": "SPX", "mid_signal": -78784, "gamma_signal": -1460, "vega_signal": -285178, "option_type": "C", "stock_price": 6622.55, "utc_time": 1773895475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773895475000}, {"instrument": "SPX", "mid_signal": 1527005, "gamma_signal": 17254, "vega_signal": 3663822, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773895485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773895485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773895490000}, {"instrument": "SPX", "mid_signal": 542685, "gamma_signal": -6445, "vega_signal": -1435170, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773895490000}, {"instrument": "SPX", "mid_signal": 504305, "gamma_signal": 6824, "vega_signal": 1406956, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773895500000}, {"instrument": "SPX", "mid_signal": -153623, "gamma_signal": 1949, "vega_signal": 434546, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773895500000}, {"instrument": "SPX", "mid_signal": 80950, "gamma_signal": 1693, "vega_signal": 324574, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895505000}, {"instrument": "SPX", "mid_signal": 162486, "gamma_signal": -2450, "vega_signal": -581265, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895510000}, {"instrument": "SPX", "mid_signal": 28689, "gamma_signal": 938, "vega_signal": 169905, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895515000}, {"instrument": "SPX", "mid_signal": 734218, "gamma_signal": 8901, "vega_signal": 1857331, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773895530000}, {"instrument": "SPX", "mid_signal": -269478, "gamma_signal": 3213, "vega_signal": 715980, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773895530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773895535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773895535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773895540000}, {"instrument": "SPX", "mid_signal": -21711, "gamma_signal": 506, "vega_signal": 135344, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773895550000}, {"instrument": "SPX", "mid_signal": 7333, "gamma_signal": -185, "vega_signal": -53849, "option_type": "P", "stock_price": 6621.05, "utc_time": 1773895550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773895555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.05, "utc_time": 1773895555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773895560000}, {"instrument": "SPX", "mid_signal": -78233, "gamma_signal": 1235, "vega_signal": 291961, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773895560000}, {"instrument": "SPX", "mid_signal": -55428, "gamma_signal": -1538, "vega_signal": -284260, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773895565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773895565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773895575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773895575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773895580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773895580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773895585000}, {"instrument": "SPX", "mid_signal": 306204, "gamma_signal": -4148, "vega_signal": -963727, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895585000}, {"instrument": "SPX", "mid_signal": 83200, "gamma_signal": 2019, "vega_signal": 381365, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895605000}, {"instrument": "SPX", "mid_signal": -141603, "gamma_signal": 2245, "vega_signal": 537499, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895615000}, {"instrument": "SPX", "mid_signal": 198452, "gamma_signal": 3182, "vega_signal": 641072, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895620000}, {"instrument": "SPX", "mid_signal": 62593, "gamma_signal": 1671, "vega_signal": 310883, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773895625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773895630000}, {"instrument": "SPX", "mid_signal": -3267, "gamma_signal": 60, "vega_signal": 14745, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773895630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773895635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773895635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773895640000}, {"instrument": "SPX", "mid_signal": -96715, "gamma_signal": 1710, "vega_signal": 422568, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773895640000}, {"instrument": "SPX", "mid_signal": -134361, "gamma_signal": -2678, "vega_signal": -520889, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773895645000}, {"instrument": "SPX", "mid_signal": -137150, "gamma_signal": 2643, "vega_signal": 664382, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773895645000}, {"instrument": "SPX", "mid_signal": 267631, "gamma_signal": 3420, "vega_signal": 713714, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773895650000}, {"instrument": "SPX", "mid_signal": -29556, "gamma_signal": 663, "vega_signal": 173803, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773895650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773895655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773895655000}, {"instrument": "SPX", "mid_signal": -16474, "gamma_signal": -594, "vega_signal": -107444, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773895665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773895665000}, {"instrument": "SPX", "mid_signal": -1316374, "gamma_signal": -13992, "vega_signal": -3012601, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773895670000}, {"instrument": "SPX", "mid_signal": -392412, "gamma_signal": 3420, "vega_signal": 713714, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773895670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773895675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773895675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773895680000}, {"instrument": "SPX", "mid_signal": -1040156, "gamma_signal": 21083, "vega_signal": 5376071, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773895680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773895685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773895685000}, {"instrument": "SPX", "mid_signal": 62940, "gamma_signal": 1671, "vega_signal": 312025, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773895690000}, {"instrument": "SPX", "mid_signal": -97780, "gamma_signal": 2161, "vega_signal": 563967, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773895690000}, {"instrument": "SPX", "mid_signal": -134359, "gamma_signal": -2678, "vega_signal": -520881, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773895695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773895695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773895705000}, {"instrument": "SPX", "mid_signal": -330166, "gamma_signal": 3385, "vega_signal": 733962, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773895705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773895710000}, {"instrument": "SPX", "mid_signal": 93060, "gamma_signal": -1654, "vega_signal": -411420, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773895710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773895720000}, {"instrument": "SPX", "mid_signal": 531292, "gamma_signal": -2608, "vega_signal": -507556, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773895720000}, {"instrument": "SPX", "mid_signal": 260398, "gamma_signal": 3389, "vega_signal": 708185, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773895725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773895730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773895735000}, {"instrument": "SPX", "mid_signal": -168709, "gamma_signal": 2515, "vega_signal": 593590, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773895740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773895745000}, {"instrument": "SPX", "mid_signal": -117526, "gamma_signal": 1966, "vega_signal": 479455, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773895755000}, {"instrument": "SPX", "mid_signal": 60318, "gamma_signal": -1189, "vega_signal": -302146, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773895755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773895760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773895760000}, {"instrument": "SPX", "mid_signal": 531437, "gamma_signal": 6844, "vega_signal": 1423577, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773895765000}, {"instrument": "SPX", "mid_signal": -44453, "gamma_signal": 929, "vega_signal": 239695, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773895765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773895770000}, {"instrument": "SPX", "mid_signal": -324562, "gamma_signal": 3394, "vega_signal": 733679, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773895770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773895775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773895775000}, {"instrument": "SPX", "mid_signal": -496067, "gamma_signal": -6772, "vega_signal": -1395861, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773895780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773895780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773895790000}, {"instrument": "SPX", "mid_signal": -69878, "gamma_signal": 1334, "vega_signal": 336430, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773895790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773895800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773895800000}, {"instrument": "SPX", "mid_signal": 3010472, "gamma_signal": 34400, "vega_signal": 7293750, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773895805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773895805000}, {"instrument": "SPX", "mid_signal": -52422, "gamma_signal": -1478, "vega_signal": -271933, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773895810000}, {"instrument": "SPX", "mid_signal": 59090, "gamma_signal": -1164, "vega_signal": -297495, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773895820000}, {"instrument": "SPX", "mid_signal": 276963, "gamma_signal": -3236, "vega_signal": -718165, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773895820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773895825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773895825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773895830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773895830000}, {"instrument": "SPX", "mid_signal": 161939, "gamma_signal": 2930, "vega_signal": 578046, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773895835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773895840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773895845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773895850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773895855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895855000}, {"instrument": "SPX", "mid_signal": 44649, "gamma_signal": 1309, "vega_signal": 240266, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773895860000}, {"instrument": "SPX", "mid_signal": 58921, "gamma_signal": -1169, "vega_signal": -296557, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773895860000}, {"instrument": "SPX", "mid_signal": 7819, "gamma_signal": 316, "vega_signal": 61764, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773895865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773895865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773895875000}, {"instrument": "SPX", "mid_signal": 58430, "gamma_signal": -1158, "vega_signal": -294663, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773895875000}, {"instrument": "SPX", "mid_signal": 642621, "gamma_signal": 9783, "vega_signal": 1982511, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773895880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773895880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773895885000}, {"instrument": "SPX", "mid_signal": 526457, "gamma_signal": -2670, "vega_signal": -518553, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773895890000}, {"instrument": "SPX", "mid_signal": 58439, "gamma_signal": -1158, "vega_signal": -294707, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773895890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773895895000}, {"instrument": "SPX", "mid_signal": -201983, "gamma_signal": 2786, "vega_signal": 644497, "option_type": "P", "stock_price": 6621.05, "utc_time": 1773895895000}, {"instrument": "SPX", "mid_signal": 148537, "gamma_signal": 3177, "vega_signal": 610000, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773895900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895900000}, {"instrument": "SPX", "mid_signal": 133817, "gamma_signal": 2670, "vega_signal": 518529, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773895905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773895905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773895915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773895915000}, {"instrument": "SPX", "mid_signal": -27596, "gamma_signal": -906, "vega_signal": -164086, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895935000}, {"instrument": "SPX", "mid_signal": -94310, "gamma_signal": -2184, "vega_signal": -414302, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773895940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773895940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773895950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773895950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773895955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773895955000}, {"instrument": "SPX", "mid_signal": 114751, "gamma_signal": 1165, "vega_signal": 258660, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773895965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773895965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773895970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773895970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773895975000}, {"instrument": "SPX", "mid_signal": 215228, "gamma_signal": -2880, "vega_signal": -661715, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773895975000}, {"instrument": "SPX", "mid_signal": -94310, "gamma_signal": -2184, "vega_signal": -414302, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773895980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773895980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773895985000}, {"instrument": "SPX", "mid_signal": -44014, "gamma_signal": 922, "vega_signal": 237422, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773895985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773896005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773896005000}, {"instrument": "SPX", "mid_signal": 39903, "gamma_signal": 1205, "vega_signal": 219860, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773896010000}, {"instrument": "SPX", "mid_signal": 189207, "gamma_signal": -3688, "vega_signal": -934328, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773896010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773896015000}, {"instrument": "SPX", "mid_signal": 199879, "gamma_signal": -2768, "vega_signal": -640699, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773896015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773896025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773896025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773896030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773896030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773896045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773896045000}, {"instrument": "SPX", "mid_signal": 217129, "gamma_signal": 3273, "vega_signal": 663683, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773896050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773896050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773896055000}, {"instrument": "SPX", "mid_signal": 87675, "gamma_signal": -1832, "vega_signal": -473106, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773896055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773896065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773896065000}, {"instrument": "SPX", "mid_signal": 148794, "gamma_signal": 2814, "vega_signal": 550534, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773896070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773896070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773896075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773896075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773896080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773896080000}, {"instrument": "SPX", "mid_signal": -245487, "gamma_signal": -3833, "vega_signal": -771924, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773896090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773896090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773896100000}, {"instrument": "SPX", "mid_signal": 265981, "gamma_signal": -4428, "vega_signal": -1071574, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773896100000}, {"instrument": "SPX", "mid_signal": -93368, "gamma_signal": -2177, "vega_signal": -411010, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773896105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773896105000}, {"instrument": "SPX", "mid_signal": 85737, "gamma_signal": 1878, "vega_signal": 355566, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773896110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773896110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773896115000}, {"instrument": "SPX", "mid_signal": 40488, "gamma_signal": -858, "vega_signal": -222230, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773896115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773896130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773896130000}, {"instrument": "SPX", "mid_signal": 114723, "gamma_signal": 1994, "vega_signal": 394935, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773896135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773896135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773896150000}, {"instrument": "SPX", "mid_signal": 720620, "gamma_signal": -4600, "vega_signal": -910138, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773896150000}, {"instrument": "SPX", "mid_signal": -164897, "gamma_signal": -2962, "vega_signal": -582308, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773896160000}, {"instrument": "SPX", "mid_signal": -2096492, "gamma_signal": 22978, "vega_signal": 4909171, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773896160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773896165000}, {"instrument": "SPX", "mid_signal": 5232, "gamma_signal": -132, "vega_signal": -39853, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773896165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773896175000}, {"instrument": "SPX", "mid_signal": 188296, "gamma_signal": -2477, "vega_signal": -556904, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773896175000}, {"instrument": "SPX", "mid_signal": -125454, "gamma_signal": -3346, "vega_signal": -619538, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773896180000}, {"instrument": "SPX", "mid_signal": 1105489, "gamma_signal": -12635, "vega_signal": -2945083, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773896180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773896185000}, {"instrument": "SPX", "mid_signal": 526213, "gamma_signal": -2687, "vega_signal": -518404, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773896185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773896190000}, {"instrument": "SPX", "mid_signal": 369886, "gamma_signal": -5702, "vega_signal": -1348750, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773896190000}, {"instrument": "SPX", "mid_signal": 1316563, "gamma_signal": 15198, "vega_signal": 3214421, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773896195000}, {"instrument": "SPX", "mid_signal": -57776, "gamma_signal": 1150, "vega_signal": 291447, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773896195000}, {"instrument": "SPX", "mid_signal": -198067, "gamma_signal": -3192, "vega_signal": -637260, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773896200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773896200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773896205000}, {"instrument": "SPX", "mid_signal": 2193, "gamma_signal": -45, "vega_signal": -11050, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773896205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773896215000}, {"instrument": "SPX", "mid_signal": 181048, "gamma_signal": -730, "vega_signal": -62659, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773896215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773896220000}, {"instrument": "SPX", "mid_signal": -63230, "gamma_signal": 1235, "vega_signal": 311598, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773896220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773896225000}, {"instrument": "SPX", "mid_signal": -175844, "gamma_signal": 1652, "vega_signal": 328759, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773896225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773896230000}, {"instrument": "SPX", "mid_signal": -401701, "gamma_signal": 7758, "vega_signal": 1948232, "option_type": "P", "stock_price": 6622.85, "utc_time": 1773896230000}, {"instrument": "SPX", "mid_signal": -634401, "gamma_signal": -10179, "vega_signal": -1980643, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773896235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.85, "utc_time": 1773896235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773896240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773896240000}, {"instrument": "SPX", "mid_signal": 3516, "gamma_signal": 148, "vega_signal": 28012, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773896245000}, {"instrument": "SPX", "mid_signal": -45895, "gamma_signal": 961, "vega_signal": 244599, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773896245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773896250000}, {"instrument": "SPX", "mid_signal": 19045, "gamma_signal": -365, "vega_signal": -95444, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773896250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773896255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773896255000}, {"instrument": "SPX", "mid_signal": 84984, "gamma_signal": 2072, "vega_signal": 384795, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773896260000}, {"instrument": "SPX", "mid_signal": -620145, "gamma_signal": 1225, "vega_signal": 220978, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773896260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773896270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773896270000}, {"instrument": "SPX", "mid_signal": 166722, "gamma_signal": 3684, "vega_signal": 694619, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773896275000}, {"instrument": "SPX", "mid_signal": 136831, "gamma_signal": -2215, "vega_signal": -523757, "option_type": "P", "stock_price": 6621.85, "utc_time": 1773896275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773896280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773896280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773896285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773896285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773896295000}, {"instrument": "SPX", "mid_signal": -55318, "gamma_signal": 1117, "vega_signal": 281929, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773896295000}, {"instrument": "SPX", "mid_signal": 219258, "gamma_signal": 3305, "vega_signal": 664632, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773896300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773896300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773896305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773896305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773896315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773896315000}, {"instrument": "SPX", "mid_signal": -37827, "gamma_signal": -688, "vega_signal": -135165, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773896320000}, {"instrument": "SPX", "mid_signal": 101618, "gamma_signal": -1786, "vega_signal": -434174, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773896320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773896325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773896325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773896330000}, {"instrument": "SPX", "mid_signal": -69201, "gamma_signal": 491, "vega_signal": 83903, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773896330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773896340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773896340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773896345000}, {"instrument": "SPX", "mid_signal": -203977, "gamma_signal": 4181, "vega_signal": 1059934, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773896345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773896355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773896355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773896360000}, {"instrument": "SPX", "mid_signal": 223920, "gamma_signal": -4500, "vega_signal": -1136780, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773896360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773896365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773896365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773896370000}, {"instrument": "SPX", "mid_signal": 23395, "gamma_signal": -543, "vega_signal": -142820, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773896370000}, {"instrument": "SPX", "mid_signal": 54458, "gamma_signal": 1532, "vega_signal": 278368, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773896375000}, {"instrument": "SPX", "mid_signal": -16044, "gamma_signal": 387, "vega_signal": 104420, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773896375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773896380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773896380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773896385000}, {"instrument": "SPX", "mid_signal": -25859, "gamma_signal": 592, "vega_signal": 154993, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773896385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773896395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773896395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773896400000}, {"instrument": "SPX", "mid_signal": 378157, "gamma_signal": -5493, "vega_signal": -1273000, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773896400000}, {"instrument": "SPX", "mid_signal": 73745, "gamma_signal": 1888, "vega_signal": 350146, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773896405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773896405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773896410000}, {"instrument": "SPX", "mid_signal": -20713, "gamma_signal": 292, "vega_signal": 65640, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773896410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773896415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773896415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773896425000}, {"instrument": "SPX", "mid_signal": 1623801, "gamma_signal": -18452, "vega_signal": -4167727, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773896425000}, {"instrument": "SPX", "mid_signal": -341055, "gamma_signal": -5976, "vega_signal": -1169069, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773896430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773896430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773896435000}, {"instrument": "SPX", "mid_signal": -28400, "gamma_signal": 642, "vega_signal": 167163, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773896435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773896445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773896445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773896450000}, {"instrument": "SPX", "mid_signal": 249537, "gamma_signal": -4456, "vega_signal": -1092131, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773896450000}, {"instrument": "SPX", "mid_signal": 46736, "gamma_signal": 1373, "vega_signal": 247692, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773896455000}, {"instrument": "SPX", "mid_signal": 1053178, "gamma_signal": -14474, "vega_signal": -3340964, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773896455000}, {"instrument": "SPX", "mid_signal": 109630, "gamma_signal": 2418, "vega_signal": 455902, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773896460000}, {"instrument": "SPX", "mid_signal": -15624, "gamma_signal": 380, "vega_signal": 102073, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773896460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773896465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773896465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773896470000}, {"instrument": "SPX", "mid_signal": 28400, "gamma_signal": -642, "vega_signal": -167158, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773896470000}, {"instrument": "SPX", "mid_signal": 85222, "gamma_signal": 2070, "vega_signal": 385011, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773896475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896475000}, {"instrument": "SPX", "mid_signal": 100486, "gamma_signal": 2312, "vega_signal": 430409, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773896480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896480000}, {"instrument": "SPX", "mid_signal": -460673, "gamma_signal": -6092, "vega_signal": -1230958, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773896485000}, {"instrument": "SPX", "mid_signal": -23640, "gamma_signal": 591, "vega_signal": 160841, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773896485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773896490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773896490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773896495000}, {"instrument": "SPX", "mid_signal": -166311, "gamma_signal": 2507, "vega_signal": 583316, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773896495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773896505000}, {"instrument": "SPX", "mid_signal": 14898, "gamma_signal": -365, "vega_signal": -98015, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773896505000}, {"instrument": "SPX", "mid_signal": 694785, "gamma_signal": 18803, "vega_signal": 3404144, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773896510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773896510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773896515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773896515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773896520000}, {"instrument": "SPX", "mid_signal": 231760, "gamma_signal": -3028, "vega_signal": -677987, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773896520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773896525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773896525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773896530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773896530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773896535000}, {"instrument": "SPX", "mid_signal": -14898, "gamma_signal": 365, "vega_signal": 98015, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773896535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773896545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773896545000}, {"instrument": "SPX", "mid_signal": 150652, "gamma_signal": 3848, "vega_signal": 705479, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773896550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773896550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773896575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773896575000}, {"instrument": "SPX", "mid_signal": -660300, "gamma_signal": -6881, "vega_signal": -1458726, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773896595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773896595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773896605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773896605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773896625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773896635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773896640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773896655000}, {"instrument": "SPX", "mid_signal": -20750, "gamma_signal": 488, "vega_signal": 129070, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773896665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896665000}, {"instrument": "SPX", "mid_signal": 331757, "gamma_signal": 3438, "vega_signal": 728009, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773896680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773896685000}, {"instrument": "SPX", "mid_signal": 43868, "gamma_signal": -144, "vega_signal": 12888, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773896685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773896690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773896690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773896695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773896695000}, {"instrument": "SPX", "mid_signal": -95467, "gamma_signal": -4938, "vega_signal": -874083, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773896700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773896700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773896715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773896715000}, {"instrument": "SPX", "mid_signal": 285493, "gamma_signal": 5224, "vega_signal": 1006174, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773896720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773896720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773896725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773896725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773896735000}, {"instrument": "SPX", "mid_signal": 1667086, "gamma_signal": -25147, "vega_signal": -5824914, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773896735000}, {"instrument": "SPX", "mid_signal": -99771, "gamma_signal": -2304, "vega_signal": -427205, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773896740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773896740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773896755000}, {"instrument": "SPX", "mid_signal": -204731, "gamma_signal": 2832, "vega_signal": 643350, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773896755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773896760000}, {"instrument": "SPX", "mid_signal": 9329, "gamma_signal": -237, "vega_signal": -65582, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773896760000}, {"instrument": "SPX", "mid_signal": 13210, "gamma_signal": 174, "vega_signal": 36125, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773896765000}, {"instrument": "SPX", "mid_signal": 426073, "gamma_signal": -8415, "vega_signal": -2109227, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773896765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773896770000}, {"instrument": "SPX", "mid_signal": 59296, "gamma_signal": -1178, "vega_signal": -295610, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773896770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773896775000}, {"instrument": "SPX", "mid_signal": -363397, "gamma_signal": 3480, "vega_signal": 721867, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773896775000}, {"instrument": "SPX", "mid_signal": 129125, "gamma_signal": 3445, "vega_signal": 629123, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773896780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773896780000}, {"instrument": "SPX", "mid_signal": 193687, "gamma_signal": 5168, "vega_signal": 943685, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773896785000}, {"instrument": "SPX", "mid_signal": -109693, "gamma_signal": 1883, "vega_signal": 454319, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773896785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773896790000}, {"instrument": "SPX", "mid_signal": -18724, "gamma_signal": 449, "vega_signal": 118310, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773896790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773896795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773896795000}, {"instrument": "SPX", "mid_signal": -12260, "gamma_signal": -464, "vega_signal": -82817, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773896800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773896800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773896810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773896810000}, {"instrument": "SPX", "mid_signal": -85338, "gamma_signal": -2076, "vega_signal": -383912, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773896815000}, {"instrument": "SPX", "mid_signal": 120167, "gamma_signal": -3361, "vega_signal": -891761, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896815000}, {"instrument": "SPX", "mid_signal": -220848, "gamma_signal": -3321, "vega_signal": -663549, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773896820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773896820000}, {"instrument": "SPX", "mid_signal": 123840, "gamma_signal": 2591, "vega_signal": 490541, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773896835000}, {"instrument": "SPX", "mid_signal": -37946, "gamma_signal": 821, "vega_signal": 209825, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773896835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773896840000}, {"instrument": "SPX", "mid_signal": 15100, "gamma_signal": -371, "vega_signal": -98782, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773896840000}, {"instrument": "SPX", "mid_signal": 64905, "gamma_signal": 1738, "vega_signal": 315710, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773896845000}, {"instrument": "SPX", "mid_signal": -60478, "gamma_signal": 1194, "vega_signal": 299695, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773896845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773896850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773896850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773896855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773896855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773896860000}, {"instrument": "SPX", "mid_signal": 281350, "gamma_signal": -3283, "vega_signal": -714432, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773896860000}, {"instrument": "SPX", "mid_signal": -98868, "gamma_signal": -2275, "vega_signal": -424255, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773896865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773896865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773896875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773896875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773896885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773896885000}, {"instrument": "SPX", "mid_signal": -97100, "gamma_signal": -2813, "vega_signal": -507996, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773896890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773896890000}, {"instrument": "SPX", "mid_signal": -107851, "gamma_signal": -3116, "vega_signal": -558634, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773896895000}, {"instrument": "SPX", "mid_signal": -21983, "gamma_signal": 931, "vega_signal": 264904, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773896895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773896900000}, {"instrument": "SPX", "mid_signal": -54211, "gamma_signal": 1100, "vega_signal": 276096, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773896900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773896905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773896905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773896910000}, {"instrument": "SPX", "mid_signal": 625956, "gamma_signal": -6795, "vega_signal": -1450463, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773896915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773896920000}, {"instrument": "SPX", "mid_signal": 423713, "gamma_signal": -4338, "vega_signal": -934551, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773896920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773896930000}, {"instrument": "SPX", "mid_signal": -14600, "gamma_signal": 362, "vega_signal": 95988, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773896930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773896950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773896950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773896955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773896955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773896965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773896965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773896980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773896980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773896990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773896990000}, {"instrument": "SPX", "mid_signal": -401297, "gamma_signal": -9332, "vega_signal": -1730551, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773896995000}, {"instrument": "SPX", "mid_signal": -812655, "gamma_signal": 14786, "vega_signal": 3615304, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773896995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773897000000}, {"instrument": "SPX", "mid_signal": 179254, "gamma_signal": -2620, "vega_signal": -603613, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773897000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773897005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773897005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773897010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773897010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773897025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773897025000}, {"instrument": "SPX", "mid_signal": 397893, "gamma_signal": 3214, "vega_signal": 702207, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773897060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773897060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773897065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773897065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773897070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773897070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897075000}, {"instrument": "SPX", "mid_signal": 33117, "gamma_signal": -735, "vega_signal": -188123, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773897095000}, {"instrument": "SPX", "mid_signal": 28017, "gamma_signal": 193, "vega_signal": 92844, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773897095000}, {"instrument": "SPX", "mid_signal": 106192, "gamma_signal": 3012, "vega_signal": 542310, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773897100000}, {"instrument": "SPX", "mid_signal": -115139, "gamma_signal": 1960, "vega_signal": 467667, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773897100000}, {"instrument": "SPX", "mid_signal": -12082, "gamma_signal": -464, "vega_signal": -81625, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773897105000}, {"instrument": "SPX", "mid_signal": -362113, "gamma_signal": 6569, "vega_signal": 1595939, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773897105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773897110000}, {"instrument": "SPX", "mid_signal": -1140180, "gamma_signal": 21492, "vega_signal": 5290398, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773897110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773897115000}, {"instrument": "SPX", "mid_signal": -90532, "gamma_signal": 1642, "vega_signal": 399003, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773897115000}, {"instrument": "SPX", "mid_signal": 142310, "gamma_signal": 2789, "vega_signal": 532056, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773897120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773897120000}, {"instrument": "SPX", "mid_signal": -86902, "gamma_signal": -2880, "vega_signal": -506581, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773897125000}, {"instrument": "SPX", "mid_signal": 58997, "gamma_signal": -1176, "vega_signal": -293696, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773897125000}, {"instrument": "SPX", "mid_signal": -41581, "gamma_signal": -1260, "vega_signal": -224947, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773897130000}, {"instrument": "SPX", "mid_signal": 464920, "gamma_signal": -5011, "vega_signal": -1088656, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773897130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773897140000}, {"instrument": "SPX", "mid_signal": -10172, "gamma_signal": 256, "vega_signal": 70380, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773897140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773897145000}, {"instrument": "SPX", "mid_signal": 58664, "gamma_signal": -1163, "vega_signal": -292136, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773897145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773897160000}, {"instrument": "SPX", "mid_signal": -11250, "gamma_signal": 281, "vega_signal": 76724, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773897160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773897170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773897170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773897175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773897175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773897180000}, {"instrument": "SPX", "mid_signal": 122350, "gamma_signal": -2957, "vega_signal": -796485, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773897180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773897185000}, {"instrument": "SPX", "mid_signal": -24782, "gamma_signal": 568, "vega_signal": 148610, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773897185000}, {"instrument": "SPX", "mid_signal": 65165, "gamma_signal": 1713, "vega_signal": 315571, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773897195000}, {"instrument": "SPX", "mid_signal": -122343, "gamma_signal": 2957, "vega_signal": 796437, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773897195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773897200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773897200000}, {"instrument": "SPX", "mid_signal": -138644, "gamma_signal": -2712, "vega_signal": -523231, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773897205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773897205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773897210000}, {"instrument": "SPX", "mid_signal": 9749, "gamma_signal": -247, "vega_signal": -67826, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773897210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773897220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773897220000}, {"instrument": "SPX", "mid_signal": 561716, "gamma_signal": 13032, "vega_signal": 2441499, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773897225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773897225000}, {"instrument": "SPX", "mid_signal": -390373, "gamma_signal": -3206, "vega_signal": -705491, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773897230000}, {"instrument": "SPX", "mid_signal": 10667, "gamma_signal": -269, "vega_signal": -73273, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773897230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773897240000}, {"instrument": "SPX", "mid_signal": 23265, "gamma_signal": -543, "vega_signal": -141055, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773897240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773897245000}, {"instrument": "SPX", "mid_signal": -73630, "gamma_signal": 1394, "vega_signal": 344754, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773897245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897250000}, {"instrument": "SPX", "mid_signal": -38961, "gamma_signal": 835, "vega_signal": 213462, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773897255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773897255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773897265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773897265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773897270000}, {"instrument": "SPX", "mid_signal": -60918, "gamma_signal": 1209, "vega_signal": 300229, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773897270000}, {"instrument": "SPX", "mid_signal": 342043, "gamma_signal": 3381, "vega_signal": 723640, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773897280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773897280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773897285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773897285000}, {"instrument": "SPX", "mid_signal": -55714, "gamma_signal": -1542, "vega_signal": -280890, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773897290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773897290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773897305000}, {"instrument": "SPX", "mid_signal": 184841, "gamma_signal": -2656, "vega_signal": -611001, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773897305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773897310000}, {"instrument": "SPX", "mid_signal": -55474, "gamma_signal": 1123, "vega_signal": 279987, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773897310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773897315000}, {"instrument": "SPX", "mid_signal": -60913, "gamma_signal": 1208, "vega_signal": 300206, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897315000}, {"instrument": "SPX", "mid_signal": 159414, "gamma_signal": 580, "vega_signal": 183776, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773897330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773897340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897355000}, {"instrument": "SPX", "mid_signal": 84782, "gamma_signal": -1563, "vega_signal": -380481, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897360000}, {"instrument": "SPX", "mid_signal": 135724, "gamma_signal": -3429, "vega_signal": -884342, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897370000}, {"instrument": "SPX", "mid_signal": -59375, "gamma_signal": 1189, "vega_signal": 294388, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773897370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897375000}, {"instrument": "SPX", "mid_signal": 182003, "gamma_signal": -2641, "vega_signal": -606030, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773897375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773897380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897390000}, {"instrument": "SPX", "mid_signal": 91736, "gamma_signal": -1658, "vega_signal": -401552, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773897390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773897395000}, {"instrument": "SPX", "mid_signal": -35296, "gamma_signal": -1105, "vega_signal": -197238, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.35, "utc_time": 1773897435000}, {"instrument": "SPX", "mid_signal": 266323, "gamma_signal": -3206, "vega_signal": -701734, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773897435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.35, "utc_time": 1773897440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773897440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.35, "utc_time": 1773897445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773897445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897455000}, {"instrument": "SPX", "mid_signal": -29273, "gamma_signal": 672, "vega_signal": 169703, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773897455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773897480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773897485000}, {"instrument": "SPX", "mid_signal": 251020, "gamma_signal": -3124, "vega_signal": -690162, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773897485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773897490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773897490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773897495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773897495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773897500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773897500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897505000}, {"instrument": "SPX", "mid_signal": -23217, "gamma_signal": 556, "vega_signal": 140457, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773897505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773897515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897520000}, {"instrument": "SPX", "mid_signal": -119492, "gamma_signal": 2387, "vega_signal": 590510, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897525000}, {"instrument": "SPX", "mid_signal": -59748, "gamma_signal": 1193, "vega_signal": 295264, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773897525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773897535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773897535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897540000}, {"instrument": "SPX", "mid_signal": -40183, "gamma_signal": 872, "vega_signal": 218129, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773897545000}, {"instrument": "SPX", "mid_signal": 237069, "gamma_signal": -3752, "vega_signal": -881253, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773897545000}, {"instrument": "SPX", "mid_signal": -174119, "gamma_signal": -4172, "vega_signal": -773745, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773897550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773897550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773897555000}, {"instrument": "SPX", "mid_signal": 401312, "gamma_signal": -6493, "vega_signal": -1530863, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773897555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773897565000}, {"instrument": "SPX", "mid_signal": 176151, "gamma_signal": -3538, "vega_signal": -874032, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773897565000}, {"instrument": "SPX", "mid_signal": 57788, "gamma_signal": 1588, "vega_signal": 287901, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773897570000}, {"instrument": "SPX", "mid_signal": -90584, "gamma_signal": 2364, "vega_signal": 625509, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773897570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773897580000}, {"instrument": "SPX", "mid_signal": -212234, "gamma_signal": 139, "vega_signal": -89051, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773897580000}, {"instrument": "SPX", "mid_signal": 10020, "gamma_signal": 396, "vega_signal": 79332, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773897585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773897585000}, {"instrument": "SPX", "mid_signal": -29514, "gamma_signal": -966, "vega_signal": -170647, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773897590000}, {"instrument": "SPX", "mid_signal": 34, "gamma_signal": 327, "vega_signal": 99122, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773897590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773897595000}, {"instrument": "SPX", "mid_signal": 12937, "gamma_signal": -288, "vega_signal": -69829, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773897595000}, {"instrument": "SPX", "mid_signal": 207025, "gamma_signal": 3248, "vega_signal": 641916, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773897600000}, {"instrument": "SPX", "mid_signal": 85617, "gamma_signal": -1566, "vega_signal": -379097, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773897600000}, {"instrument": "SPX", "mid_signal": 3678746, "gamma_signal": 26923, "vega_signal": 5920905, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773897605000}, {"instrument": "SPX", "mid_signal": -264617, "gamma_signal": 3208, "vega_signal": 699914, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773897605000}, {"instrument": "SPX", "mid_signal": -77121, "gamma_signal": -1935, "vega_signal": -355270, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773897610000}, {"instrument": "SPX", "mid_signal": 383154, "gamma_signal": -3454, "vega_signal": -707982, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773897610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773897615000}, {"instrument": "SPX", "mid_signal": -150665, "gamma_signal": 3116, "vega_signal": 771994, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773897615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773897620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773897620000}, {"instrument": "SPX", "mid_signal": 333330, "gamma_signal": 3427, "vega_signal": 722245, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773897625000}, {"instrument": "SPX", "mid_signal": -125973, "gamma_signal": 2736, "vega_signal": 676715, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773897625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773897630000}, {"instrument": "SPX", "mid_signal": 20159, "gamma_signal": -492, "vega_signal": -124922, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773897630000}, {"instrument": "SPX", "mid_signal": 156733, "gamma_signal": 3364, "vega_signal": 642493, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773897635000}, {"instrument": "SPX", "mid_signal": 825579, "gamma_signal": -8287, "vega_signal": -1860627, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773897635000}, {"instrument": "SPX", "mid_signal": 4168893, "gamma_signal": 30966, "vega_signal": 6805814, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773897640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773897640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773897645000}, {"instrument": "SPX", "mid_signal": 20162, "gamma_signal": -492, "vega_signal": -124937, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773897645000}, {"instrument": "SPX", "mid_signal": -209531, "gamma_signal": -3278, "vega_signal": -645045, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773897650000}, {"instrument": "SPX", "mid_signal": -273562, "gamma_signal": 3934, "vega_signal": 896656, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773897650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773897655000}, {"instrument": "SPX", "mid_signal": 52229, "gamma_signal": -1078, "vega_signal": -266736, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773897655000}, {"instrument": "SPX", "mid_signal": -115180, "gamma_signal": -2486, "vega_signal": -465572, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773897660000}, {"instrument": "SPX", "mid_signal": -463921, "gamma_signal": 7189, "vega_signal": 1665417, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773897660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773897665000}, {"instrument": "SPX", "mid_signal": -247800, "gamma_signal": 5668, "vega_signal": 1418792, "option_type": "P", "stock_price": 6626.05, "utc_time": 1773897665000}, {"instrument": "SPX", "mid_signal": -118298, "gamma_signal": -18, "vega_signal": -70136, "option_type": "C", "stock_price": 6625.4, "utc_time": 1773897670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773897670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.4, "utc_time": 1773897675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.4, "utc_time": 1773897675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.4, "utc_time": 1773897680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.4, "utc_time": 1773897680000}, {"instrument": "SPX", "mid_signal": 141459, "gamma_signal": 517, "vega_signal": 149029, "option_type": "C", "stock_price": 6624.9, "utc_time": 1773897685000}, {"instrument": "SPX", "mid_signal": 6096, "gamma_signal": -163, "vega_signal": -44962, "option_type": "P", "stock_price": 6625.4, "utc_time": 1773897685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773897690000}, {"instrument": "SPX", "mid_signal": 165148, "gamma_signal": -3751, "vega_signal": -933226, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773897690000}, {"instrument": "SPX", "mid_signal": -51142, "gamma_signal": -1474, "vega_signal": -262436, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773897700000}, {"instrument": "SPX", "mid_signal": -86250, "gamma_signal": 1603, "vega_signal": 383985, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773897700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773897705000}, {"instrument": "SPX", "mid_signal": 40610, "gamma_signal": -889, "vega_signal": -219711, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773897705000}, {"instrument": "SPX", "mid_signal": -32519, "gamma_signal": -1122, "vega_signal": -194424, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773897710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773897710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773897715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773897715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773897720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773897720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773897730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773897730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773897740000}, {"instrument": "SPX", "mid_signal": 56268, "gamma_signal": -1154, "vega_signal": -281797, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773897740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773897745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773897745000}, {"instrument": "SPX", "mid_signal": 77628, "gamma_signal": 1958, "vega_signal": 356379, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773897750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773897750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773897760000}, {"instrument": "SPX", "mid_signal": -50950, "gamma_signal": 1068, "vega_signal": 261452, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773897760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773897765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773897765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773897775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773897775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773897785000}, {"instrument": "SPX", "mid_signal": 27372, "gamma_signal": -642, "vega_signal": -160330, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773897785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773897790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773897790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773897795000}, {"instrument": "SPX", "mid_signal": 139024, "gamma_signal": -2965, "vega_signal": -729512, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773897795000}, {"instrument": "SPX", "mid_signal": 89341, "gamma_signal": 2146, "vega_signal": 392699, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773897800000}, {"instrument": "SPX", "mid_signal": -90811, "gamma_signal": 2384, "vega_signal": 614885, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773897800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773897805000}, {"instrument": "SPX", "mid_signal": 132201, "gamma_signal": -2172, "vega_signal": -505931, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773897805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773897810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773897810000}, {"instrument": "SPX", "mid_signal": 263061, "gamma_signal": 3465, "vega_signal": 697099, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773897820000}, {"instrument": "SPX", "mid_signal": -139081, "gamma_signal": 3492, "vega_signal": 881710, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773897820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773897840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773897840000}, {"instrument": "SPX", "mid_signal": -209870, "gamma_signal": -3288, "vega_signal": -644038, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773897845000}, {"instrument": "SPX", "mid_signal": -397576, "gamma_signal": 3465, "vega_signal": 697089, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773897845000}, {"instrument": "SPX", "mid_signal": -30199, "gamma_signal": -988, "vega_signal": -173410, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773897850000}, {"instrument": "SPX", "mid_signal": -397582, "gamma_signal": 3465, "vega_signal": 697099, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773897850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773897855000}, {"instrument": "SPX", "mid_signal": -15581, "gamma_signal": 396, "vega_signal": 100542, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773897855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773897870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773897870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773897875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773897875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773897880000}, {"instrument": "SPX", "mid_signal": 17864, "gamma_signal": -446, "vega_signal": -112735, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773897880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897885000}, {"instrument": "SPX", "mid_signal": -52200, "gamma_signal": 1085, "vega_signal": 266044, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897890000}, {"instrument": "SPX", "mid_signal": 148789, "gamma_signal": -3715, "vega_signal": -940394, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773897890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773897895000}, {"instrument": "SPX", "mid_signal": -277632, "gamma_signal": 3872, "vega_signal": 873013, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773897895000}, {"instrument": "SPX", "mid_signal": 60233, "gamma_signal": 1951, "vega_signal": 346037, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773897905000}, {"instrument": "SPX", "mid_signal": 22510, "gamma_signal": -544, "vega_signal": -136541, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773897905000}, {"instrument": "SPX", "mid_signal": 35449, "gamma_signal": 1270, "vega_signal": 223789, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773897925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773897925000}, {"instrument": "SPX", "mid_signal": -10153, "gamma_signal": -176, "vega_signal": -34335, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773897930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897935000}, {"instrument": "SPX", "mid_signal": 325206, "gamma_signal": -7286, "vega_signal": -1802675, "option_type": "P", "stock_price": 6623.05, "utc_time": 1773897935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773897940000}, {"instrument": "SPX", "mid_signal": -280751, "gamma_signal": 3294, "vega_signal": 707070, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773897940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773897945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773897945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773897950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773897950000}, {"instrument": "SPX", "mid_signal": -517488, "gamma_signal": -6884, "vega_signal": -1386354, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773897955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773897955000}, {"instrument": "SPX", "mid_signal": 2508918, "gamma_signal": 27952, "vega_signal": 5781890, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773897970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773897970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773897975000}, {"instrument": "SPX", "mid_signal": -401797, "gamma_signal": 3442, "vega_signal": 693166, "option_type": "P", "stock_price": 6622.85, "utc_time": 1773897975000}, {"instrument": "SPX", "mid_signal": 110599, "gamma_signal": 2421, "vega_signal": 451899, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773897985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.85, "utc_time": 1773897985000}, {"instrument": "SPX", "mid_signal": -129613, "gamma_signal": -3445, "vega_signal": -624180, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773897990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.05, "utc_time": 1773897990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773898000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.05, "utc_time": 1773898000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773898005000}, {"instrument": "SPX", "mid_signal": -287102, "gamma_signal": 3392, "vega_signal": 736030, "option_type": "P", "stock_price": 6622.55, "utc_time": 1773898005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773898010000}, {"instrument": "SPX", "mid_signal": 417488, "gamma_signal": -6125, "vega_signal": -1392579, "option_type": "P", "stock_price": 6622.85, "utc_time": 1773898010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773898015000}, {"instrument": "SPX", "mid_signal": -58844, "gamma_signal": 1190, "vega_signal": 290617, "option_type": "P", "stock_price": 6622.85, "utc_time": 1773898015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773898020000}, {"instrument": "SPX", "mid_signal": 117815, "gamma_signal": -2767, "vega_signal": -692665, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773898020000}, {"instrument": "SPX", "mid_signal": -195606, "gamma_signal": -4499, "vega_signal": -833648, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773898025000}, {"instrument": "SPX", "mid_signal": -182019, "gamma_signal": 3272, "vega_signal": 780681, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773898025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773898030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773898030000}, {"instrument": "SPX", "mid_signal": -74793, "gamma_signal": -1898, "vega_signal": -346184, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773898035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773898035000}, {"instrument": "SPX", "mid_signal": 639, "gamma_signal": 22, "vega_signal": 5882, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773898045000}, {"instrument": "SPX", "mid_signal": -116994, "gamma_signal": 2379, "vega_signal": 578359, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773898045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773898055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773898055000}, {"instrument": "SPX", "mid_signal": 56827, "gamma_signal": 1874, "vega_signal": 329455, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773898060000}, {"instrument": "SPX", "mid_signal": -175490, "gamma_signal": 3568, "vega_signal": 867539, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773898060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773898065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773898065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773898070000}, {"instrument": "SPX", "mid_signal": -91372, "gamma_signal": 1673, "vega_signal": 397874, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773898070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773898080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773898080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773898090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773898090000}, {"instrument": "SPX", "mid_signal": 271462, "gamma_signal": 1498, "vega_signal": 367544, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773898095000}, {"instrument": "SPX", "mid_signal": 114753, "gamma_signal": -1972, "vega_signal": -462205, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773898095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773898100000}, {"instrument": "SPX", "mid_signal": 191310, "gamma_signal": -1984, "vega_signal": -399789, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773898100000}, {"instrument": "SPX", "mid_signal": 276417, "gamma_signal": 6492, "vega_signal": 1189200, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773898110000}, {"instrument": "SPX", "mid_signal": -57095, "gamma_signal": 1168, "vega_signal": 283849, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773898110000}, {"instrument": "SPX", "mid_signal": 87052, "gamma_signal": 2107, "vega_signal": 384687, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773898120000}, {"instrument": "SPX", "mid_signal": -287657, "gamma_signal": 3473, "vega_signal": 741899, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773898120000}, {"instrument": "SPX", "mid_signal": 34171, "gamma_signal": 1090, "vega_signal": 190885, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773898125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773898125000}, {"instrument": "SPX", "mid_signal": 340121, "gamma_signal": 5696, "vega_signal": 1096653, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773898130000}, {"instrument": "SPX", "mid_signal": -38404, "gamma_signal": 2276, "vega_signal": 612495, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773898130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773898135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773898135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773898140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773898140000}, {"instrument": "SPX", "mid_signal": -205912, "gamma_signal": -3269, "vega_signal": -636945, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773898145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773898145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773898155000}, {"instrument": "SPX", "mid_signal": 57079, "gamma_signal": -1167, "vega_signal": -283772, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773898155000}, {"instrument": "SPX", "mid_signal": 45781, "gamma_signal": 1340, "vega_signal": 239756, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773898160000}, {"instrument": "SPX", "mid_signal": -121774, "gamma_signal": 2440, "vega_signal": 594847, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773898160000}, {"instrument": "SPX", "mid_signal": 133854, "gamma_signal": 2691, "vega_signal": 507695, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773898165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773898165000}, {"instrument": "SPX", "mid_signal": 39134, "gamma_signal": 1190, "vega_signal": 212232, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773898170000}, {"instrument": "SPX", "mid_signal": -246520, "gamma_signal": 5359, "vega_signal": 1322818, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773898170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773898175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773898175000}, {"instrument": "SPX", "mid_signal": -39132, "gamma_signal": -1190, "vega_signal": -212219, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773898185000}, {"instrument": "SPX", "mid_signal": 55390, "gamma_signal": -1133, "vega_signal": -277161, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773898185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773898190000}, {"instrument": "SPX", "mid_signal": 378647, "gamma_signal": -6822, "vega_signal": -1627488, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773898190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773898195000}, {"instrument": "SPX", "mid_signal": 94662, "gamma_signal": -1705, "vega_signal": -406872, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773898195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773898200000}, {"instrument": "SPX", "mid_signal": -101385, "gamma_signal": 1255, "vega_signal": 268985, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773898200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773898205000}, {"instrument": "SPX", "mid_signal": 103846, "gamma_signal": -2132, "vega_signal": -521643, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773898205000}, {"instrument": "SPX", "mid_signal": -62115, "gamma_signal": -1669, "vega_signal": -301855, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773898215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773898215000}, {"instrument": "SPX", "mid_signal": 353237, "gamma_signal": 7478, "vega_signal": 1407280, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773898220000}, {"instrument": "SPX", "mid_signal": 133187, "gamma_signal": -2160, "vega_signal": -506030, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773898220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773898225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773898225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773898230000}, {"instrument": "SPX", "mid_signal": -6246, "gamma_signal": 93, "vega_signal": 21950, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773898230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773898235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773898235000}, {"instrument": "SPX", "mid_signal": -161421, "gamma_signal": -3964, "vega_signal": -728847, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773898245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773898245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773898260000}, {"instrument": "SPX", "mid_signal": -288493, "gamma_signal": 5845, "vega_signal": 1428033, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773898260000}, {"instrument": "SPX", "mid_signal": -174099, "gamma_signal": 37, "vega_signal": -73577, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773898265000}, {"instrument": "SPX", "mid_signal": -568614, "gamma_signal": 9424, "vega_signal": 2171155, "option_type": "P", "stock_price": 6618.85, "utc_time": 1773898265000}, {"instrument": "SPX", "mid_signal": -317002, "gamma_signal": -3450, "vega_signal": -716368, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773898270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773898270000}, {"instrument": "SPX", "mid_signal": -70214, "gamma_signal": -1818, "vega_signal": -329791, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773898275000}, {"instrument": "SPX", "mid_signal": -323555, "gamma_signal": 5343, "vega_signal": 1251846, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773898275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773898280000}, {"instrument": "SPX", "mid_signal": -305179, "gamma_signal": 4328, "vega_signal": 977385, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773898280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773898290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773898290000}, {"instrument": "SPX", "mid_signal": 6520685, "gamma_signal": 79656, "vega_signal": 16230850, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773898305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773898305000}, {"instrument": "SPX", "mid_signal": 52875, "gamma_signal": 1484, "vega_signal": 267382, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773898310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773898310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773898320000}, {"instrument": "SPX", "mid_signal": -549051, "gamma_signal": 6515, "vega_signal": 1401814, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773898320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773898330000}, {"instrument": "SPX", "mid_signal": -55931, "gamma_signal": 1142, "vega_signal": 278937, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773898330000}, {"instrument": "SPX", "mid_signal": 210665, "gamma_signal": 4686, "vega_signal": 872840, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773898335000}, {"instrument": "SPX", "mid_signal": 243653, "gamma_signal": -3098, "vega_signal": -677925, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773898335000}, {"instrument": "SPX", "mid_signal": 13652, "gamma_signal": 504, "vega_signal": 89435, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773898340000}, {"instrument": "SPX", "mid_signal": -366586, "gamma_signal": 4887, "vega_signal": 1092415, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773898340000}, {"instrument": "SPX", "mid_signal": 999867, "gamma_signal": 10290, "vega_signal": 2148797, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773898345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773898345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773898350000}, {"instrument": "SPX", "mid_signal": -246126, "gamma_signal": 3108, "vega_signal": 679622, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773898350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773898355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773898355000}, {"instrument": "SPX", "mid_signal": -60172, "gamma_signal": -1626, "vega_signal": -294339, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773898360000}, {"instrument": "SPX", "mid_signal": 166020, "gamma_signal": -2500, "vega_signal": -572394, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773898360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773898365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773898365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773898370000}, {"instrument": "SPX", "mid_signal": -138233, "gamma_signal": 2889, "vega_signal": 710281, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773898370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773898375000}, {"instrument": "SPX", "mid_signal": -38397, "gamma_signal": 843, "vega_signal": 208740, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773898375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773898380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773898380000}, {"instrument": "SPX", "mid_signal": 103591, "gamma_signal": 2317, "vega_signal": 431359, "option_type": "C", "stock_price": 6619.85, "utc_time": 1773898385000}, {"instrument": "SPX", "mid_signal": -74999, "gamma_signal": 1431, "vega_signal": 345515, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773898385000}, {"instrument": "SPX", "mid_signal": -3292779, "gamma_signal": -27918, "vega_signal": -5957870, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773898395000}, {"instrument": "SPX", "mid_signal": -68811, "gamma_signal": 1338, "vega_signal": 324778, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773898395000}, {"instrument": "SPX", "mid_signal": 80015, "gamma_signal": 1969, "vega_signal": 361467, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773898400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773898400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773898415000}, {"instrument": "SPX", "mid_signal": -133357, "gamma_signal": 2171, "vega_signal": 505367, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773898415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773898425000}, {"instrument": "SPX", "mid_signal": -39909, "gamma_signal": 978, "vega_signal": 245701, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773898425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773898430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773898430000}, {"instrument": "SPX", "mid_signal": -386679, "gamma_signal": -6317, "vega_signal": -1234001, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773898435000}, {"instrument": "SPX", "mid_signal": -143657, "gamma_signal": 2282, "vega_signal": 527932, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773898435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773898440000}, {"instrument": "SPX", "mid_signal": 93354, "gamma_signal": -1594, "vega_signal": -375394, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773898440000}, {"instrument": "SPX", "mid_signal": 288712, "gamma_signal": 2112, "vega_signal": 482778, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773898445000}, {"instrument": "SPX", "mid_signal": -629012, "gamma_signal": 11667, "vega_signal": 2808672, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773898445000}, {"instrument": "SPX", "mid_signal": 165248, "gamma_signal": 1411, "vega_signal": 316866, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773898450000}, {"instrument": "SPX", "mid_signal": 1036517, "gamma_signal": -24524, "vega_signal": -6155156, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773898455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898455000}, {"instrument": "SPX", "mid_signal": -1583229, "gamma_signal": -20553, "vega_signal": -4154948, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773898460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773898460000}, {"instrument": "SPX", "mid_signal": -140474, "gamma_signal": -3612, "vega_signal": -658279, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773898465000}, {"instrument": "SPX", "mid_signal": 2746578, "gamma_signal": -27541, "vega_signal": -5713594, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773898465000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -5, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773898470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773898470000}, {"instrument": "SPX", "mid_signal": 80360, "gamma_signal": -902, "vega_signal": -131102, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773898475000}, {"instrument": "SPX", "mid_signal": -396120, "gamma_signal": 3425, "vega_signal": 692449, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773898475000}, {"instrument": "SPX", "mid_signal": 26845, "gamma_signal": 887, "vega_signal": 156589, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773898480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773898480000}, {"instrument": "SPX", "mid_signal": -352021, "gamma_signal": -7470, "vega_signal": -1400245, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773898490000}, {"instrument": "SPX", "mid_signal": -365873, "gamma_signal": 4528, "vega_signal": 994145, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773898490000}, {"instrument": "SPX", "mid_signal": 333915, "gamma_signal": 3418, "vega_signal": 715082, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773898495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773898495000}, {"instrument": "SPX", "mid_signal": 1135839, "gamma_signal": 15602, "vega_signal": 3101689, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773898500000}, {"instrument": "SPX", "mid_signal": 4870, "gamma_signal": -81, "vega_signal": -19074, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773898500000}, {"instrument": "SPX", "mid_signal": -246186, "gamma_signal": -3389, "vega_signal": -678703, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773898505000}, {"instrument": "SPX", "mid_signal": -236913, "gamma_signal": 3997, "vega_signal": 938778, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773898505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773898510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773898510000}, {"instrument": "SPX", "mid_signal": 117358, "gamma_signal": 2490, "vega_signal": 466819, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773898515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773898515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773898520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773898520000}, {"instrument": "SPX", "mid_signal": 3921471, "gamma_signal": 41033, "vega_signal": 8577776, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773898525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773898525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773898530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773898530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773898535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773898535000}, {"instrument": "SPX", "mid_signal": 58012, "gamma_signal": 1573, "vega_signal": 285889, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773898540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773898540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773898545000}, {"instrument": "SPX", "mid_signal": 690077, "gamma_signal": -8798, "vega_signal": -1932019, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773898545000}, {"instrument": "SPX", "mid_signal": 125903, "gamma_signal": 2581, "vega_signal": 487443, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773898555000}, {"instrument": "SPX", "mid_signal": -259339, "gamma_signal": 5869, "vega_signal": 1457499, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773898555000}, {"instrument": "SPX", "mid_signal": -6576, "gamma_signal": -224, "vega_signal": -59607, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773898565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773898565000}, {"instrument": "SPX", "mid_signal": 326804, "gamma_signal": 3420, "vega_signal": 714847, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773898570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773898570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.85, "utc_time": 1773898575000}, {"instrument": "SPX", "mid_signal": -523, "gamma_signal": 10, "vega_signal": 4866, "option_type": "P", "stock_price": 6618.85, "utc_time": 1773898575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.85, "utc_time": 1773898585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.85, "utc_time": 1773898585000}, {"instrument": "SPX", "mid_signal": 101577, "gamma_signal": 3841, "vega_signal": 682896, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773898590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773898590000}, {"instrument": "SPX", "mid_signal": 79200, "gamma_signal": 1949, "vega_signal": 358223, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773898595000}, {"instrument": "SPX", "mid_signal": 722310, "gamma_signal": -10495, "vega_signal": -2372136, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773898595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773898600000}, {"instrument": "SPX", "mid_signal": 295793, "gamma_signal": -3336, "vega_signal": -708433, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773898600000}, {"instrument": "SPX", "mid_signal": -180018, "gamma_signal": -4240, "vega_signal": -783030, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773898605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773898605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773898610000}, {"instrument": "SPX", "mid_signal": 260111, "gamma_signal": -4263, "vega_signal": -990454, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773898610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773898615000}, {"instrument": "SPX", "mid_signal": -63004, "gamma_signal": 1256, "vega_signal": 303740, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773898615000}, {"instrument": "SPX", "mid_signal": 991837, "gamma_signal": 10245, "vega_signal": 2143330, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773898620000}, {"instrument": "SPX", "mid_signal": 259343, "gamma_signal": -4261, "vega_signal": -991599, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773898620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773898625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773898625000}, {"instrument": "SPX", "mid_signal": -1287970, "gamma_signal": -26169, "vega_signal": -4939386, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773898630000}, {"instrument": "SPX", "mid_signal": -4213, "gamma_signal": 330, "vega_signal": 93327, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773898630000}, {"instrument": "SPX", "mid_signal": -114237, "gamma_signal": -2434, "vega_signal": -458195, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773898635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773898635000}, {"instrument": "SPX", "mid_signal": 59469, "gamma_signal": 1594, "vega_signal": 290912, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773898640000}, {"instrument": "SPX", "mid_signal": 771590, "gamma_signal": -10308, "vega_signal": -2335278, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773898640000}, {"instrument": "SPX", "mid_signal": 89441, "gamma_signal": 2100, "vega_signal": 389636, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773898645000}, {"instrument": "SPX", "mid_signal": -502623, "gamma_signal": 2882, "vega_signal": 554438, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773898650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898650000}, {"instrument": "SPX", "mid_signal": 189619, "gamma_signal": 3117, "vega_signal": 609980, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773898655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773898655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773898660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773898660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773898665000}, {"instrument": "SPX", "mid_signal": -3744827, "gamma_signal": 44028, "vega_signal": 9620022, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773898670000}, {"instrument": "SPX", "mid_signal": 207578, "gamma_signal": -2844, "vega_signal": -635404, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773898675000}, {"instrument": "SPX", "mid_signal": -82591, "gamma_signal": 470, "vega_signal": 62380, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773898675000}, {"instrument": "SPX", "mid_signal": -189607, "gamma_signal": -3117, "vega_signal": -609943, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773898680000}, {"instrument": "SPX", "mid_signal": -218573, "gamma_signal": 1147, "vega_signal": 148943, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773898680000}, {"instrument": "SPX", "mid_signal": -328358, "gamma_signal": -3408, "vega_signal": -714002, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773898685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773898685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773898690000}, {"instrument": "SPX", "mid_signal": 125262, "gamma_signal": -2091, "vega_signal": -485370, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773898690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773898695000}, {"instrument": "SPX", "mid_signal": -1506395, "gamma_signal": 15986, "vega_signal": 3402121, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773898695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773898700000}, {"instrument": "SPX", "mid_signal": -24670, "gamma_signal": 577, "vega_signal": 145830, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773898700000}, {"instrument": "SPX", "mid_signal": 76889, "gamma_signal": 1898, "vega_signal": 350319, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773898705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773898705000}, {"instrument": "SPX", "mid_signal": -69782, "gamma_signal": 65, "vega_signal": -29307, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773898710000}, {"instrument": "SPX", "mid_signal": -554690, "gamma_signal": 8754, "vega_signal": 2039388, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773898710000}, {"instrument": "SPX", "mid_signal": 50523, "gamma_signal": 1411, "vega_signal": 257129, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773898715000}, {"instrument": "SPX", "mid_signal": 591222, "gamma_signal": -6430, "vega_signal": -1381504, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773898715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773898720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773898720000}, {"instrument": "SPX", "mid_signal": 117731, "gamma_signal": 3144, "vega_signal": 576942, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773898730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773898730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773898735000}, {"instrument": "SPX", "mid_signal": 132723, "gamma_signal": -2587, "vega_signal": -630217, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773898735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773898740000}, {"instrument": "SPX", "mid_signal": -176537, "gamma_signal": 3423, "vega_signal": 826753, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773898740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773898750000}, {"instrument": "SPX", "mid_signal": -239230, "gamma_signal": 3031, "vega_signal": 670598, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773898750000}, {"instrument": "SPX", "mid_signal": 76900, "gamma_signal": 1898, "vega_signal": 350372, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773898755000}, {"instrument": "SPX", "mid_signal": -139326, "gamma_signal": 2214, "vega_signal": 516984, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773898755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773898760000}, {"instrument": "SPX", "mid_signal": 45910, "gamma_signal": -733, "vega_signal": -170768, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773898760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773898765000}, {"instrument": "SPX", "mid_signal": -451336, "gamma_signal": 8554, "vega_signal": 2079266, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773898765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773898785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773898785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773898790000}, {"instrument": "SPX", "mid_signal": -770042, "gamma_signal": 18547, "vega_signal": 4714757, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773898790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773898800000}, {"instrument": "SPX", "mid_signal": -41710, "gamma_signal": 894, "vega_signal": 221709, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773898800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773898805000}, {"instrument": "SPX", "mid_signal": -255903, "gamma_signal": 3114, "vega_signal": 684553, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773898805000}, {"instrument": "SPX", "mid_signal": 67297, "gamma_signal": 1721, "vega_signal": 317968, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773898820000}, {"instrument": "SPX", "mid_signal": 3366507, "gamma_signal": -33759, "vega_signal": -7123540, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773898820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773898835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773898835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773898845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773898845000}, {"instrument": "SPX", "mid_signal": 76687, "gamma_signal": 1885, "vega_signal": 349293, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773898850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773898850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773898865000}, {"instrument": "SPX", "mid_signal": 135545, "gamma_signal": -917, "vega_signal": -161246, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898865000}, {"instrument": "SPX", "mid_signal": -22014, "gamma_signal": -741, "vega_signal": -132670, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773898875000}, {"instrument": "SPX", "mid_signal": 139909, "gamma_signal": -2686, "vega_signal": -653597, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773898875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773898885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773898885000}, {"instrument": "SPX", "mid_signal": -128001, "gamma_signal": -2565, "vega_signal": -490685, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773898890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773898890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773898895000}, {"instrument": "SPX", "mid_signal": -184532, "gamma_signal": 2633, "vega_signal": 600667, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773898900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773898910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773898920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773898925000}, {"instrument": "SPX", "mid_signal": 701572, "gamma_signal": -10216, "vega_signal": -2342174, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773898925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773898940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773898940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773898945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773898945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773898950000}, {"instrument": "SPX", "mid_signal": 67354, "gamma_signal": -1302, "vega_signal": -317804, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773898950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773898955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773898955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773898965000}, {"instrument": "SPX", "mid_signal": 134699, "gamma_signal": -2604, "vega_signal": -635570, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773898965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773898980000}, {"instrument": "SPX", "mid_signal": 67357, "gamma_signal": -1302, "vega_signal": -317818, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773898985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773898995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773898995000}, {"instrument": "SPX", "mid_signal": 100407, "gamma_signal": 2220, "vega_signal": 419835, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773899000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773899005000}, {"instrument": "SPX", "mid_signal": 196237, "gamma_signal": -3826, "vega_signal": -932756, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773899005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773899010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773899010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899015000}, {"instrument": "SPX", "mid_signal": 61352, "gamma_signal": -1215, "vega_signal": -296697, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899025000}, {"instrument": "SPX", "mid_signal": 269747, "gamma_signal": -5221, "vega_signal": -1272015, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899035000}, {"instrument": "SPX", "mid_signal": -42349, "gamma_signal": 900, "vega_signal": 223912, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899040000}, {"instrument": "SPX", "mid_signal": 237514, "gamma_signal": 4101, "vega_signal": 804937, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773899050000}, {"instrument": "SPX", "mid_signal": -868012, "gamma_signal": 14196, "vega_signal": 3367837, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773899050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773899055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773899055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773899060000}, {"instrument": "SPX", "mid_signal": -74777, "gamma_signal": 1477, "vega_signal": 360347, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773899060000}, {"instrument": "SPX", "mid_signal": 495507, "gamma_signal": 5341, "vega_signal": 1130005, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773899065000}, {"instrument": "SPX", "mid_signal": -498692, "gamma_signal": 7203, "vega_signal": 1657532, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773899065000}, {"instrument": "SPX", "mid_signal": 204522, "gamma_signal": 3165, "vega_signal": 628678, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773899070000}, {"instrument": "SPX", "mid_signal": 87014, "gamma_signal": -3097, "vega_signal": -799344, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773899070000}, {"instrument": "SPX", "mid_signal": -41732, "gamma_signal": -870, "vega_signal": -165585, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773899075000}, {"instrument": "SPX", "mid_signal": 216144, "gamma_signal": -1016, "vega_signal": -108375, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773899075000}, {"instrument": "SPX", "mid_signal": 791726, "gamma_signal": 15990, "vega_signal": 3034432, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773899080000}, {"instrument": "SPX", "mid_signal": -356822, "gamma_signal": 6128, "vega_signal": 1459169, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773899080000}, {"instrument": "SPX", "mid_signal": -3719874, "gamma_signal": -48903, "vega_signal": -9985657, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773899085000}, {"instrument": "SPX", "mid_signal": -531546, "gamma_signal": 10188, "vega_signal": 2487846, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773899085000}, {"instrument": "SPX", "mid_signal": -96793, "gamma_signal": -2698, "vega_signal": -492363, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773899090000}, {"instrument": "SPX", "mid_signal": 330470, "gamma_signal": -7132, "vega_signal": -1782100, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773899090000}, {"instrument": "SPX", "mid_signal": 157178, "gamma_signal": 3811, "vega_signal": 709176, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773899095000}, {"instrument": "SPX", "mid_signal": 20298, "gamma_signal": -485, "vega_signal": -123808, "option_type": "P", "stock_price": 6611.35, "utc_time": 1773899095000}, {"instrument": "SPX", "mid_signal": -982624, "gamma_signal": -13775, "vega_signal": -2764634, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773899100000}, {"instrument": "SPX", "mid_signal": -160549, "gamma_signal": -1996, "vega_signal": -627932, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773899100000}, {"instrument": "SPX", "mid_signal": -78605, "gamma_signal": -1906, "vega_signal": -354658, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773899105000}, {"instrument": "SPX", "mid_signal": 173005, "gamma_signal": -2531, "vega_signal": -580475, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773899105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773899110000}, {"instrument": "SPX", "mid_signal": 69941, "gamma_signal": -1279, "vega_signal": -310444, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773899110000}, {"instrument": "SPX", "mid_signal": -174440, "gamma_signal": -4980, "vega_signal": -915499, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773899115000}, {"instrument": "SPX", "mid_signal": 188093, "gamma_signal": -2609, "vega_signal": -604207, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773899115000}, {"instrument": "SPX", "mid_signal": -53190, "gamma_signal": -1434, "vega_signal": -266122, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773899120000}, {"instrument": "SPX", "mid_signal": -69833, "gamma_signal": 1313, "vega_signal": 325479, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773899120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773899125000}, {"instrument": "SPX", "mid_signal": 69822, "gamma_signal": -1313, "vega_signal": -325430, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773899125000}, {"instrument": "SPX", "mid_signal": -183385, "gamma_signal": -4142, "vega_signal": -788273, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773899130000}, {"instrument": "SPX", "mid_signal": -53954, "gamma_signal": 872, "vega_signal": 208240, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773899130000}, {"instrument": "SPX", "mid_signal": -115680, "gamma_signal": -2385, "vega_signal": -459299, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773899135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773899135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773899140000}, {"instrument": "SPX", "mid_signal": 89830, "gamma_signal": -1590, "vega_signal": -388657, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773899140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773899145000}, {"instrument": "SPX", "mid_signal": 335365, "gamma_signal": -3305, "vega_signal": -709776, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773899145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773899150000}, {"instrument": "SPX", "mid_signal": 521487, "gamma_signal": -8363, "vega_signal": -2010291, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773899150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773899155000}, {"instrument": "SPX", "mid_signal": -387107, "gamma_signal": 4986, "vega_signal": 1130998, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773899155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773899160000}, {"instrument": "SPX", "mid_signal": -1952321, "gamma_signal": 23143, "vega_signal": 5159220, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773899160000}, {"instrument": "SPX", "mid_signal": -236193, "gamma_signal": -4282, "vega_signal": -844062, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773899165000}, {"instrument": "SPX", "mid_signal": 48096, "gamma_signal": -983, "vega_signal": -246527, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773899165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773899170000}, {"instrument": "SPX", "mid_signal": -69863, "gamma_signal": 1313, "vega_signal": 325622, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773899170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773899175000}, {"instrument": "SPX", "mid_signal": 458695, "gamma_signal": -5298, "vega_signal": -1187938, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773899175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773899180000}, {"instrument": "SPX", "mid_signal": 503792, "gamma_signal": -6889, "vega_signal": -1578982, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773899180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773899190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773899190000}, {"instrument": "SPX", "mid_signal": 670763, "gamma_signal": 11341, "vega_signal": 2228889, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773899195000}, {"instrument": "SPX", "mid_signal": 183470, "gamma_signal": -2589, "vega_signal": -596876, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773899195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773899200000}, {"instrument": "SPX", "mid_signal": 21988, "gamma_signal": -339, "vega_signal": -78607, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773899200000}, {"instrument": "SPX", "mid_signal": 106652, "gamma_signal": 1157, "vega_signal": 255558, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773899205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773899205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773899210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773899210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773899215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773899215000}, {"instrument": "SPX", "mid_signal": 41187, "gamma_signal": 434, "vega_signal": 96174, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773899220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773899220000}, {"instrument": "SPX", "mid_signal": 300784, "gamma_signal": 2210, "vega_signal": 504907, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773899225000}, {"instrument": "SPX", "mid_signal": -9034, "gamma_signal": 232, "vega_signal": 62287, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773899225000}, {"instrument": "SPX", "mid_signal": -47709, "gamma_signal": -1329, "vega_signal": -244901, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773899230000}, {"instrument": "SPX", "mid_signal": 121121, "gamma_signal": -2380, "vega_signal": -586303, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773899230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773899235000}, {"instrument": "SPX", "mid_signal": -558906, "gamma_signal": 6374, "vega_signal": 1392277, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773899235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773899240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773899240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773899245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773899245000}, {"instrument": "SPX", "mid_signal": 121143, "gamma_signal": 2455, "vega_signal": 472299, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773899250000}, {"instrument": "SPX", "mid_signal": 279411, "gamma_signal": -3186, "vega_signal": -696033, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773899250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773899255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773899255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773899260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773899260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773899265000}, {"instrument": "SPX", "mid_signal": 19178, "gamma_signal": -464, "vega_signal": -117836, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773899265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773899270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773899270000}, {"instrument": "SPX", "mid_signal": 1063913, "gamma_signal": 15804, "vega_signal": 3188970, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773899275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773899275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773899280000}, {"instrument": "SPX", "mid_signal": -68139, "gamma_signal": 1493, "vega_signal": 372052, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773899280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773899290000}, {"instrument": "SPX", "mid_signal": 142169, "gamma_signal": -2707, "vega_signal": -657716, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773899290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773899300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773899300000}, {"instrument": "SPX", "mid_signal": -47886, "gamma_signal": -1340, "vega_signal": -245428, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773899305000}, {"instrument": "SPX", "mid_signal": -70953, "gamma_signal": 1353, "vega_signal": 328906, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773899305000}, {"instrument": "SPX", "mid_signal": -73925, "gamma_signal": -1815, "vega_signal": -338748, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773899310000}, {"instrument": "SPX", "mid_signal": 361766, "gamma_signal": -3343, "vega_signal": -704114, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773899310000}, {"instrument": "SPX", "mid_signal": -1138592, "gamma_signal": -10921, "vega_signal": -2360151, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773899325000}, {"instrument": "SPX", "mid_signal": -193126, "gamma_signal": 3398, "vega_signal": 815776, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773899325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773899330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773899330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773899335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773899335000}, {"instrument": "SPX", "mid_signal": -696457, "gamma_signal": -6589, "vega_signal": -1414933, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773899340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773899340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773899345000}, {"instrument": "SPX", "mid_signal": 70943, "gamma_signal": -1353, "vega_signal": -328862, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773899345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773899350000}, {"instrument": "SPX", "mid_signal": -301090, "gamma_signal": 4742, "vega_signal": 1113275, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773899350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773899355000}, {"instrument": "SPX", "mid_signal": -85861, "gamma_signal": 1770, "vega_signal": 435737, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773899355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773899360000}, {"instrument": "SPX", "mid_signal": -108199, "gamma_signal": 2188, "vega_signal": 537836, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773899360000}, {"instrument": "SPX", "mid_signal": 180376, "gamma_signal": 2973, "vega_signal": 591412, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773899365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773899365000}, {"instrument": "SPX", "mid_signal": 55498, "gamma_signal": 1491, "vega_signal": 274468, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773899370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773899370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773899375000}, {"instrument": "SPX", "mid_signal": 193939, "gamma_signal": -2683, "vega_signal": -612310, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773899375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773899380000}, {"instrument": "SPX", "mid_signal": 195173, "gamma_signal": -3936, "vega_signal": -972200, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773899380000}, {"instrument": "SPX", "mid_signal": 44071, "gamma_signal": 3439, "vega_signal": 583572, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773899395000}, {"instrument": "SPX", "mid_signal": -508120, "gamma_signal": 10235, "vega_signal": 2507751, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773899395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773899400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773899400000}, {"instrument": "SPX", "mid_signal": 135080, "gamma_signal": 2600, "vega_signal": 504671, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773899405000}, {"instrument": "SPX", "mid_signal": -239875, "gamma_signal": 4435, "vega_signal": 1073927, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773899405000}, {"instrument": "SPX", "mid_signal": 121128, "gamma_signal": 2454, "vega_signal": 472242, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773899410000}, {"instrument": "SPX", "mid_signal": -44419, "gamma_signal": 936, "vega_signal": 231617, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773899410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773899415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773899415000}, {"instrument": "SPX", "mid_signal": -210466, "gamma_signal": -872, "vega_signal": -236757, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773899420000}, {"instrument": "SPX", "mid_signal": 146883, "gamma_signal": -2270, "vega_signal": -529924, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773899420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773899425000}, {"instrument": "SPX", "mid_signal": -508137, "gamma_signal": 6951, "vega_signal": 1581619, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773899425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773899430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773899430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773899435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773899435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773899440000}, {"instrument": "SPX", "mid_signal": 86657, "gamma_signal": -1821, "vega_signal": -450743, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773899440000}, {"instrument": "SPX", "mid_signal": 229575, "gamma_signal": 3228, "vega_signal": 656952, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773899445000}, {"instrument": "SPX", "mid_signal": 122581, "gamma_signal": -2587, "vega_signal": -637942, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773899445000}, {"instrument": "SPX", "mid_signal": 364325, "gamma_signal": 3246, "vega_signal": 702816, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773899450000}, {"instrument": "SPX", "mid_signal": 642614, "gamma_signal": -6956, "vega_signal": -1563968, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773899450000}, {"instrument": "SPX", "mid_signal": 180341, "gamma_signal": 2973, "vega_signal": 591296, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773899460000}, {"instrument": "SPX", "mid_signal": -49125, "gamma_signal": 1013, "vega_signal": 250243, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773899460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773899465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773899465000}, {"instrument": "SPX", "mid_signal": 55491, "gamma_signal": 1491, "vega_signal": 274430, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773899470000}, {"instrument": "SPX", "mid_signal": 77660, "gamma_signal": -1446, "vega_signal": -350784, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773899470000}, {"instrument": "SPX", "mid_signal": -34639, "gamma_signal": -1053, "vega_signal": -190608, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773899485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773899485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773899490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773899490000}, {"instrument": "SPX", "mid_signal": -63724, "gamma_signal": -1647, "vega_signal": -304149, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773899495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773899495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773899500000}, {"instrument": "SPX", "mid_signal": -64477, "gamma_signal": 1260, "vega_signal": 306787, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773899500000}, {"instrument": "SPX", "mid_signal": -788580, "gamma_signal": -11408, "vega_signal": -2278462, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773899510000}, {"instrument": "SPX", "mid_signal": 117231, "gamma_signal": -1951, "vega_signal": -462696, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773899510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773899515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773899515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773899520000}, {"instrument": "SPX", "mid_signal": -141896, "gamma_signal": 2705, "vega_signal": 657763, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773899520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773899525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773899525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773899530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773899530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773899535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773899535000}, {"instrument": "SPX", "mid_signal": 1506117, "gamma_signal": 27141, "vega_signal": 5359283, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773899540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773899540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773899545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773899545000}, {"instrument": "SPX", "mid_signal": 346936, "gamma_signal": 3235, "vega_signal": 705585, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773899550000}, {"instrument": "SPX", "mid_signal": 165052, "gamma_signal": -3228, "vega_signal": -806671, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773899550000}, {"instrument": "SPX", "mid_signal": 15043, "gamma_signal": 533, "vega_signal": 95873, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773899555000}, {"instrument": "SPX", "mid_signal": -136575, "gamma_signal": 2568, "vega_signal": 637873, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773899555000}, {"instrument": "SPX", "mid_signal": 75003, "gamma_signal": 1814, "vega_signal": 341205, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773899560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773899560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773899570000}, {"instrument": "SPX", "mid_signal": 177312, "gamma_signal": -3115, "vega_signal": -767115, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773899570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773899575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773899575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773899580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773899580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773899585000}, {"instrument": "SPX", "mid_signal": 150780, "gamma_signal": -2255, "vega_signal": -536211, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773899585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773899590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773899590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773899595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773899595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773899605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773899605000}, {"instrument": "SPX", "mid_signal": -34782, "gamma_signal": -1040, "vega_signal": -190523, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773899610000}, {"instrument": "SPX", "mid_signal": -32783, "gamma_signal": 27, "vega_signal": -18570, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773899610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773899615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773899615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773899620000}, {"instrument": "SPX", "mid_signal": 3536972, "gamma_signal": -27617, "vega_signal": -5803521, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773899620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773899625000}, {"instrument": "SPX", "mid_signal": -25718, "gamma_signal": 589, "vega_signal": 149453, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773899625000}, {"instrument": "SPX", "mid_signal": -537700, "gamma_signal": -16673, "vega_signal": -3076182, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773899630000}, {"instrument": "SPX", "mid_signal": 618242, "gamma_signal": -6411, "vega_signal": -1402998, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773899630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773899635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773899635000}, {"instrument": "SPX", "mid_signal": -72708, "gamma_signal": -1776, "vega_signal": -333509, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773899640000}, {"instrument": "SPX", "mid_signal": 162551, "gamma_signal": -2141, "vega_signal": -494432, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773899640000}, {"instrument": "SPX", "mid_signal": -78452, "gamma_signal": -2504, "vega_signal": -454151, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773899645000}, {"instrument": "SPX", "mid_signal": 33840, "gamma_signal": -232, "vega_signal": -41587, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773899645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773899650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773899650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773899655000}, {"instrument": "SPX", "mid_signal": -473343, "gamma_signal": 6449, "vega_signal": 1496735, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773899655000}, {"instrument": "SPX", "mid_signal": -181844, "gamma_signal": -2959, "vega_signal": -591668, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773899660000}, {"instrument": "SPX", "mid_signal": -365437, "gamma_signal": 3877, "vega_signal": 853122, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773899660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773899665000}, {"instrument": "SPX", "mid_signal": 22755, "gamma_signal": -339, "vega_signal": -80585, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773899665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773899670000}, {"instrument": "SPX", "mid_signal": -24307, "gamma_signal": 565, "vega_signal": 142709, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773899670000}, {"instrument": "SPX", "mid_signal": -122707, "gamma_signal": -2454, "vega_signal": -474332, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773899675000}, {"instrument": "SPX", "mid_signal": -509049, "gamma_signal": 2729, "vega_signal": 536652, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773899675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773899680000}, {"instrument": "SPX", "mid_signal": 15556, "gamma_signal": -386, "vega_signal": -98530, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773899680000}, {"instrument": "SPX", "mid_signal": -195971, "gamma_signal": -1325, "vega_signal": -320344, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773899685000}, {"instrument": "SPX", "mid_signal": 209254, "gamma_signal": -5140, "vega_signal": -1292165, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773899685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773899690000}, {"instrument": "SPX", "mid_signal": -149622, "gamma_signal": 2254, "vega_signal": 533581, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773899690000}, {"instrument": "SPX", "mid_signal": -332992, "gamma_signal": -5688, "vega_signal": -1128288, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773899695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773899695000}, {"instrument": "SPX", "mid_signal": 674132, "gamma_signal": 11169, "vega_signal": 2220545, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773899700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773899700000}, {"instrument": "SPX", "mid_signal": 5679018, "gamma_signal": 59366, "vega_signal": 12704549, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773899705000}, {"instrument": "SPX", "mid_signal": 388213, "gamma_signal": -2691, "vega_signal": -529334, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773899705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773899710000}, {"instrument": "SPX", "mid_signal": 173683, "gamma_signal": -3098, "vega_signal": -755797, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773899710000}, {"instrument": "SPX", "mid_signal": 51537, "gamma_signal": 1655, "vega_signal": 299350, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773899715000}, {"instrument": "SPX", "mid_signal": 133772, "gamma_signal": -2555, "vega_signal": -627974, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773899715000}, {"instrument": "SPX", "mid_signal": -38389, "gamma_signal": -1151, "vega_signal": -206008, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773899720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773899720000}, {"instrument": "SPX", "mid_signal": 204066, "gamma_signal": 2240, "vega_signal": 479905, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773899725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773899725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773899730000}, {"instrument": "SPX", "mid_signal": -8761, "gamma_signal": 228, "vega_signal": 60397, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773899730000}, {"instrument": "SPX", "mid_signal": -1025864, "gamma_signal": -19101, "vega_signal": -3692563, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773899735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773899735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773899745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773899745000}, {"instrument": "SPX", "mid_signal": 329636, "gamma_signal": 3324, "vega_signal": 707052, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773899750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773899750000}, {"instrument": "SPX", "mid_signal": 234815, "gamma_signal": 687, "vega_signal": 228392, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773899755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773899755000}, {"instrument": "SPX", "mid_signal": -131826, "gamma_signal": -2589, "vega_signal": -495702, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773899760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773899760000}, {"instrument": "SPX", "mid_signal": 34541, "gamma_signal": 1135, "vega_signal": 203185, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773899765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773899765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773899770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773899770000}, {"instrument": "SPX", "mid_signal": 8357012, "gamma_signal": 95574, "vega_signal": 19972011, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773899775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773899795000}, {"instrument": "SPX", "mid_signal": -266830, "gamma_signal": 3114, "vega_signal": 685984, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773899795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773899800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773899800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773899805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773899805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773899810000}, {"instrument": "SPX", "mid_signal": -54789, "gamma_signal": 1105, "vega_signal": 270681, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773899810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773899820000}, {"instrument": "SPX", "mid_signal": -327903, "gamma_signal": 3913, "vega_signal": 869830, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773899820000}, {"instrument": "SPX", "mid_signal": 62095, "gamma_signal": 2250, "vega_signal": 393287, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899855000}, {"instrument": "SPX", "mid_signal": 22231, "gamma_signal": -568, "vega_signal": -147927, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773899855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899860000}, {"instrument": "SPX", "mid_signal": 254387, "gamma_signal": -3857, "vega_signal": -907060, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899860000}, {"instrument": "SPX", "mid_signal": 15066, "gamma_signal": 543, "vega_signal": 95758, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773899865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773899865000}, {"instrument": "SPX", "mid_signal": -305270, "gamma_signal": -3319, "vega_signal": -702490, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773899870000}, {"instrument": "SPX", "mid_signal": -8401, "gamma_signal": 218, "vega_signal": 58133, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773899870000}, {"instrument": "SPX", "mid_signal": -77954, "gamma_signal": -1882, "vega_signal": -349847, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773899875000}, {"instrument": "SPX", "mid_signal": 91353, "gamma_signal": -1607, "vega_signal": -390605, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773899875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773899880000}, {"instrument": "SPX", "mid_signal": 230601, "gamma_signal": -3657, "vega_signal": -868160, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773899880000}, {"instrument": "SPX", "mid_signal": 370647, "gamma_signal": 3187, "vega_signal": 697208, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773899885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773899885000}, {"instrument": "SPX", "mid_signal": -51660, "gamma_signal": -1427, "vega_signal": -258436, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773899900000}, {"instrument": "SPX", "mid_signal": 200004, "gamma_signal": -2699, "vega_signal": -617296, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773899900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773899905000}, {"instrument": "SPX", "mid_signal": 14411, "gamma_signal": -362, "vega_signal": -92171, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773899905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899910000}, {"instrument": "SPX", "mid_signal": -88886, "gamma_signal": 1583, "vega_signal": 383088, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899915000}, {"instrument": "SPX", "mid_signal": -187455, "gamma_signal": 2601, "vega_signal": 599033, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773899930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773899930000}, {"instrument": "SPX", "mid_signal": -69508, "gamma_signal": -1752, "vega_signal": -322058, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773899935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773899935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773899940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773899940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773899955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773899955000}, {"instrument": "SPX", "mid_signal": -567571, "gamma_signal": -9066, "vega_signal": -1804265, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773899960000}, {"instrument": "SPX", "mid_signal": 6390, "gamma_signal": -305, "vega_signal": -79864, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773899960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773899965000}, {"instrument": "SPX", "mid_signal": 303385, "gamma_signal": -3236, "vega_signal": -701108, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773899965000}, {"instrument": "SPX", "mid_signal": -26123, "gamma_signal": -852, "vega_signal": -150935, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773899970000}, {"instrument": "SPX", "mid_signal": -16061, "gamma_signal": 399, "vega_signal": 100940, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773899970000}, {"instrument": "SPX", "mid_signal": 1774243, "gamma_signal": 32852, "vega_signal": 6374976, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773899975000}, {"instrument": "SPX", "mid_signal": 300123, "gamma_signal": -4598, "vega_signal": -1085595, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773899975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773899980000}, {"instrument": "SPX", "mid_signal": 601251, "gamma_signal": -5361, "vega_signal": -1218914, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773899980000}, {"instrument": "SPX", "mid_signal": -68664, "gamma_signal": -1733, "vega_signal": -319065, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773899985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773899985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773899990000}, {"instrument": "SPX", "mid_signal": -75635, "gamma_signal": 1404, "vega_signal": 342019, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773899990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773899995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773899995000}, {"instrument": "SPX", "mid_signal": -52229, "gamma_signal": -1703, "vega_signal": -301770, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773900015000}, {"instrument": "SPX", "mid_signal": 194205, "gamma_signal": -3023, "vega_signal": -715504, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773900015000}, {"instrument": "SPX", "mid_signal": 55928, "gamma_signal": 1056, "vega_signal": 206003, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773900020000}, {"instrument": "SPX", "mid_signal": -221284, "gamma_signal": 2925, "vega_signal": 669296, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773900020000}, {"instrument": "SPX", "mid_signal": 428660, "gamma_signal": 4857, "vega_signal": 1003924, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773900030000}, {"instrument": "SPX", "mid_signal": 152873, "gamma_signal": -527, "vega_signal": -54512, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773900030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773900040000}, {"instrument": "SPX", "mid_signal": -27230, "gamma_signal": 622, "vega_signal": 155861, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773900040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773900045000}, {"instrument": "SPX", "mid_signal": 55873, "gamma_signal": -1108, "vega_signal": -273627, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773900045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773900050000}, {"instrument": "SPX", "mid_signal": -129668, "gamma_signal": 2052, "vega_signal": 488506, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773900050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773900055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773900055000}, {"instrument": "SPX", "mid_signal": -629722, "gamma_signal": -6605, "vega_signal": -1404892, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773900060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773900060000}, {"instrument": "SPX", "mid_signal": 17217, "gamma_signal": 603, "vega_signal": 106825, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773900065000}, {"instrument": "SPX", "mid_signal": 156173, "gamma_signal": -2840, "vega_signal": -692836, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773900065000}, {"instrument": "SPX", "mid_signal": -74672, "gamma_signal": -1818, "vega_signal": -338405, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773900070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773900070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773900075000}, {"instrument": "SPX", "mid_signal": -59087, "gamma_signal": 1037, "vega_signal": 247968, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773900075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773900080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773900080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773900090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773900090000}, {"instrument": "SPX", "mid_signal": -154701, "gamma_signal": -2767, "vega_signal": -541106, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773900095000}, {"instrument": "SPX", "mid_signal": 71031, "gamma_signal": -1338, "vega_signal": -326390, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773900095000}, {"instrument": "SPX", "mid_signal": 36108, "gamma_signal": 1089, "vega_signal": 195325, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773900100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773900100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773900105000}, {"instrument": "SPX", "mid_signal": 205036, "gamma_signal": -2730, "vega_signal": -622628, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773900105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773900115000}, {"instrument": "SPX", "mid_signal": -925018, "gamma_signal": 15014, "vega_signal": 3578314, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773900115000}, {"instrument": "SPX", "mid_signal": -88214, "gamma_signal": -2028, "vega_signal": -380206, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773900125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773900125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773900130000}, {"instrument": "SPX", "mid_signal": 146510, "gamma_signal": -2229, "vega_signal": -524765, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773900130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773900135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773900135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773900140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773900140000}, {"instrument": "SPX", "mid_signal": 334910, "gamma_signal": 3701, "vega_signal": 774039, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773900145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773900145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773900150000}, {"instrument": "SPX", "mid_signal": -286992, "gamma_signal": 4400, "vega_signal": 1037394, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773900150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773900155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773900155000}, {"instrument": "SPX", "mid_signal": -190224, "gamma_signal": -3016, "vega_signal": -602012, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773900160000}, {"instrument": "SPX", "mid_signal": 246094, "gamma_signal": -3818, "vega_signal": -901548, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773900160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773900165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773900165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773900180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773900180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773900185000}, {"instrument": "SPX", "mid_signal": -63267, "gamma_signal": 1224, "vega_signal": 300095, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773900185000}, {"instrument": "SPX", "mid_signal": -261017, "gamma_signal": -7125, "vega_signal": -1299850, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773900190000}, {"instrument": "SPX", "mid_signal": 75620, "gamma_signal": -1403, "vega_signal": -341468, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773900190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773900200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773900200000}, {"instrument": "SPX", "mid_signal": 54405, "gamma_signal": 1751, "vega_signal": 311221, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773900205000}, {"instrument": "SPX", "mid_signal": 635378, "gamma_signal": -6546, "vega_signal": -1404901, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773900205000}, {"instrument": "SPX", "mid_signal": 27203, "gamma_signal": 876, "vega_signal": 155611, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773900210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773900210000}, {"instrument": "SPX", "mid_signal": -5904, "gamma_signal": -230, "vega_signal": -42607, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773900215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773900215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773900220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773900220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773900225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773900225000}, {"instrument": "SPX", "mid_signal": 116782, "gamma_signal": 2402, "vega_signal": 457495, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773900235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773900235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773900240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773900240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773900250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773900250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773900255000}, {"instrument": "SPX", "mid_signal": 55307, "gamma_signal": -360, "vega_signal": -61783, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773900255000}, {"instrument": "SPX", "mid_signal": -6019904, "gamma_signal": -62033, "vega_signal": -13147472, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773900260000}, {"instrument": "SPX", "mid_signal": -357296, "gamma_signal": 2054, "vega_signal": 370098, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773900260000}, {"instrument": "SPX", "mid_signal": 93922, "gamma_signal": 637, "vega_signal": 154489, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773900265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773900265000}, {"instrument": "SPX", "mid_signal": 225522, "gamma_signal": 3196, "vega_signal": 646876, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773900270000}, {"instrument": "SPX", "mid_signal": 121843, "gamma_signal": -1979, "vega_signal": -469704, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773900270000}, {"instrument": "SPX", "mid_signal": 12874, "gamma_signal": 479, "vega_signal": 83513, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773900275000}, {"instrument": "SPX", "mid_signal": -248780, "gamma_signal": 1976, "vega_signal": 386543, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773900275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773900280000}, {"instrument": "SPX", "mid_signal": -141543, "gamma_signal": 2187, "vega_signal": 514089, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773900280000}, {"instrument": "SPX", "mid_signal": -144856, "gamma_signal": -760, "vega_signal": -196048, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773900285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773900285000}, {"instrument": "SPX", "mid_signal": 203548, "gamma_signal": 91, "vega_signal": 113845, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773900290000}, {"instrument": "SPX", "mid_signal": -121852, "gamma_signal": 1980, "vega_signal": 469739, "option_type": "P", "stock_price": 6619.85, "utc_time": 1773900290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773900295000}, {"instrument": "SPX", "mid_signal": -365544, "gamma_signal": 5939, "vega_signal": 1409176, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773900295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773900300000}, {"instrument": "SPX", "mid_signal": 159187, "gamma_signal": -3373, "vega_signal": -832883, "option_type": "P", "stock_price": 6619.85, "utc_time": 1773900300000}, {"instrument": "SPX", "mid_signal": -145918, "gamma_signal": -2697, "vega_signal": -523205, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773900305000}, {"instrument": "SPX", "mid_signal": 354570, "gamma_signal": -4092, "vega_signal": -904891, "option_type": "P", "stock_price": 6619.85, "utc_time": 1773900305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.85, "utc_time": 1773900310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.85, "utc_time": 1773900310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773900315000}, {"instrument": "SPX", "mid_signal": 653082, "gamma_signal": -6661, "vega_signal": -1467304, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773900315000}, {"instrument": "SPX", "mid_signal": -96589, "gamma_signal": -999, "vega_signal": -218463, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773900325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773900325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773900330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773900330000}, {"instrument": "SPX", "mid_signal": 98428, "gamma_signal": 2393, "vega_signal": 439793, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773900340000}, {"instrument": "SPX", "mid_signal": 21482, "gamma_signal": -511, "vega_signal": -128163, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773900340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773900345000}, {"instrument": "SPX", "mid_signal": -209719, "gamma_signal": 3979, "vega_signal": 965412, "option_type": "P", "stock_price": 6619.85, "utc_time": 1773900345000}, {"instrument": "SPX", "mid_signal": 181029, "gamma_signal": 2985, "vega_signal": 586866, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773900350000}, {"instrument": "SPX", "mid_signal": 85473, "gamma_signal": -3146, "vega_signal": -814040, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773900350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773900355000}, {"instrument": "SPX", "mid_signal": 27940, "gamma_signal": -485, "vega_signal": -116049, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773900355000}, {"instrument": "SPX", "mid_signal": -613972, "gamma_signal": -11354, "vega_signal": -2180693, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900360000}, {"instrument": "SPX", "mid_signal": 78554, "gamma_signal": -1449, "vega_signal": -350233, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773900360000}, {"instrument": "SPX", "mid_signal": -84455, "gamma_signal": -1987, "vega_signal": -368481, "option_type": "C", "stock_price": 6621.85, "utc_time": 1773900365000}, {"instrument": "SPX", "mid_signal": -275474, "gamma_signal": 4311, "vega_signal": 1011414, "option_type": "P", "stock_price": 6621.35, "utc_time": 1773900365000}, {"instrument": "SPX", "mid_signal": -164874, "gamma_signal": -2878, "vega_signal": -559428, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773900370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773900370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773900375000}, {"instrument": "SPX", "mid_signal": -98353, "gamma_signal": 1995, "vega_signal": 488192, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773900375000}, {"instrument": "SPX", "mid_signal": -82804, "gamma_signal": -1981, "vega_signal": -363385, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773900380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.05, "utc_time": 1773900380000}, {"instrument": "SPX", "mid_signal": 71901, "gamma_signal": 1810, "vega_signal": 328789, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900385000}, {"instrument": "SPX", "mid_signal": 95082, "gamma_signal": 1270, "vega_signal": 262348, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773900395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773900395000}, {"instrument": "SPX", "mid_signal": -272225, "gamma_signal": -8739, "vega_signal": -1539762, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773900405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773900410000}, {"instrument": "SPX", "mid_signal": 1235583, "gamma_signal": -8715, "vega_signal": -1705701, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773900410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773900415000}, {"instrument": "SPX", "mid_signal": 217033, "gamma_signal": -3685, "vega_signal": -872217, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773900415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773900420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773900420000}, {"instrument": "SPX", "mid_signal": -934879, "gamma_signal": -20216, "vega_signal": -3763498, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900425000}, {"instrument": "SPX", "mid_signal": 1560508, "gamma_signal": -17235, "vega_signal": -3756163, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773900425000}, {"instrument": "SPX", "mid_signal": -1712201, "gamma_signal": -30436, "vega_signal": -5862740, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773900430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.35, "utc_time": 1773900430000}, {"instrument": "SPX", "mid_signal": 82809, "gamma_signal": 1981, "vega_signal": 363407, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900435000}, {"instrument": "SPX", "mid_signal": 23509, "gamma_signal": -554, "vega_signal": -138014, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900445000}, {"instrument": "SPX", "mid_signal": 19979, "gamma_signal": 773, "vega_signal": 134279, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773900450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773900450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900455000}, {"instrument": "SPX", "mid_signal": -191115, "gamma_signal": 1665, "vega_signal": 325058, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773900455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773900460000}, {"instrument": "SPX", "mid_signal": 119061, "gamma_signal": -2345, "vega_signal": -571058, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773900460000}, {"instrument": "SPX", "mid_signal": -86252, "gamma_signal": -2041, "vega_signal": -373569, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773900465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773900465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773900470000}, {"instrument": "SPX", "mid_signal": -238699, "gamma_signal": 3766, "vega_signal": 874267, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773900470000}, {"instrument": "SPX", "mid_signal": -124161, "gamma_signal": -2532, "vega_signal": -474589, "option_type": "C", "stock_price": 6622.35, "utc_time": 1773900475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.35, "utc_time": 1773900475000}, {"instrument": "SPX", "mid_signal": -237286, "gamma_signal": -5636, "vega_signal": -1030727, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773900485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.85, "utc_time": 1773900485000}, {"instrument": "SPX", "mid_signal": 172496, "gamma_signal": 4083, "vega_signal": 747103, "option_type": "C", "stock_price": 6621.85, "utc_time": 1773900490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.85, "utc_time": 1773900490000}, {"instrument": "SPX", "mid_signal": 236467, "gamma_signal": 3357, "vega_signal": 656966, "option_type": "C", "stock_price": 6621.85, "utc_time": 1773900495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.85, "utc_time": 1773900495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.85, "utc_time": 1773900500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.85, "utc_time": 1773900500000}, {"instrument": "SPX", "mid_signal": -553631, "gamma_signal": -7127, "vega_signal": -1387849, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773900510000}, {"instrument": "SPX", "mid_signal": -60386, "gamma_signal": 1207, "vega_signal": 289052, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773900510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773900515000}, {"instrument": "SPX", "mid_signal": 110853, "gamma_signal": -1898, "vega_signal": -441555, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900515000}, {"instrument": "SPX", "mid_signal": -96304, "gamma_signal": -2227, "vega_signal": -402495, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900520000}, {"instrument": "SPX", "mid_signal": -60391, "gamma_signal": 1207, "vega_signal": 289074, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773900520000}, {"instrument": "SPX", "mid_signal": 1702338, "gamma_signal": 20606, "vega_signal": 4143296, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773900535000}, {"instrument": "SPX", "mid_signal": 183085, "gamma_signal": 5414, "vega_signal": 937606, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773900540000}, {"instrument": "SPX", "mid_signal": -242285, "gamma_signal": 5281, "vega_signal": 1276088, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773900545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773900545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773900555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773900555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773900560000}, {"instrument": "SPX", "mid_signal": 226049, "gamma_signal": -2958, "vega_signal": -646038, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773900560000}, {"instrument": "SPX", "mid_signal": 152178, "gamma_signal": 2855, "vega_signal": 534576, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900570000}, {"instrument": "SPX", "mid_signal": -173532, "gamma_signal": 2555, "vega_signal": 573564, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900570000}, {"instrument": "SPX", "mid_signal": 152176, "gamma_signal": 2855, "vega_signal": 534568, "option_type": "C", "stock_price": 6621.35, "utc_time": 1773900575000}, {"instrument": "SPX", "mid_signal": -389092, "gamma_signal": 3420, "vega_signal": 684080, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900575000}, {"instrument": "SPX", "mid_signal": 294824, "gamma_signal": 7486, "vega_signal": 1336501, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773900585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773900585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773900595000}, {"instrument": "SPX", "mid_signal": 89850, "gamma_signal": -1262, "vega_signal": -281607, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773900595000}, {"instrument": "SPX", "mid_signal": 73937, "gamma_signal": 2275, "vega_signal": 393761, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773900600000}, {"instrument": "SPX", "mid_signal": -375112, "gamma_signal": 3065, "vega_signal": 595164, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773900600000}, {"instrument": "SPX", "mid_signal": -136607, "gamma_signal": -2712, "vega_signal": -502282, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773900610000}, {"instrument": "SPX", "mid_signal": 242445, "gamma_signal": -5287, "vega_signal": -1276265, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773900610000}, {"instrument": "SPX", "mid_signal": -630702, "gamma_signal": -2355, "vega_signal": -665803, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773900615000}, {"instrument": "SPX", "mid_signal": -60231, "gamma_signal": 1208, "vega_signal": 288393, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773900615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773900625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773900625000}, {"instrument": "SPX", "mid_signal": 60993, "gamma_signal": 1645, "vega_signal": 290862, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773900630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773900630000}, {"instrument": "SPX", "mid_signal": 647804, "gamma_signal": 15936, "vega_signal": 2854875, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773900635000}, {"instrument": "SPX", "mid_signal": -56979, "gamma_signal": 1151, "vega_signal": 276500, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773900635000}, {"instrument": "SPX", "mid_signal": 213737, "gamma_signal": 3244, "vega_signal": 631296, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773900640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773900640000}, {"instrument": "SPX", "mid_signal": -119173, "gamma_signal": -2503, "vega_signal": -461778, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773900650000}, {"instrument": "SPX", "mid_signal": -68913, "gamma_signal": 1331, "vega_signal": 318066, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773900650000}, {"instrument": "SPX", "mid_signal": 165739, "gamma_signal": 4599, "vega_signal": 809867, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773900655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773900655000}, {"instrument": "SPX", "mid_signal": 318467, "gamma_signal": 3400, "vega_signal": 700132, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773900660000}, {"instrument": "SPX", "mid_signal": 56976, "gamma_signal": -1151, "vega_signal": -276483, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773900660000}, {"instrument": "SPX", "mid_signal": -37619, "gamma_signal": -1159, "vega_signal": -200953, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773900665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773900665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773900670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773900670000}, {"instrument": "SPX", "mid_signal": -276717, "gamma_signal": -7115, "vega_signal": -1274863, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773900675000}, {"instrument": "SPX", "mid_signal": -18296, "gamma_signal": 449, "vega_signal": 111905, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773900675000}, {"instrument": "SPX", "mid_signal": 31295, "gamma_signal": 997, "vega_signal": 173479, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773900685000}, {"instrument": "SPX", "mid_signal": -329494, "gamma_signal": 3365, "vega_signal": 700321, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773900685000}, {"instrument": "SPX", "mid_signal": 50740, "gamma_signal": 1438, "vega_signal": 253138, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773900700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773900700000}, {"instrument": "SPX", "mid_signal": -170883, "gamma_signal": -4941, "vega_signal": -868887, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773900710000}, {"instrument": "SPX", "mid_signal": 142921, "gamma_signal": -2722, "vega_signal": -651652, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773900710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773900715000}, {"instrument": "SPX", "mid_signal": 85388, "gamma_signal": -1790, "vega_signal": -434636, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773900715000}, {"instrument": "SPX", "mid_signal": 447758, "gamma_signal": 3239, "vega_signal": 698874, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773900720000}, {"instrument": "SPX", "mid_signal": 14049, "gamma_signal": -353, "vega_signal": -89574, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773900720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773900730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773900730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.85, "utc_time": 1773900740000}, {"instrument": "SPX", "mid_signal": 416399, "gamma_signal": -3349, "vega_signal": -661861, "option_type": "P", "stock_price": 6619.85, "utc_time": 1773900740000}, {"instrument": "SPX", "mid_signal": 226455, "gamma_signal": 3294, "vega_signal": 644726, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773900750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773900750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773900755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773900755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773900760000}, {"instrument": "SPX", "mid_signal": 147337, "gamma_signal": -2283, "vega_signal": -523507, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773900760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773900765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773900765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773900770000}, {"instrument": "SPX", "mid_signal": -329374, "gamma_signal": 3379, "vega_signal": 699668, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773900770000}, {"instrument": "SPX", "mid_signal": -1436863, "gamma_signal": -26125, "vega_signal": -4926824, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773900775000}, {"instrument": "SPX", "mid_signal": -162315, "gamma_signal": 3542, "vega_signal": 862075, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773900775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773900780000}, {"instrument": "SPX", "mid_signal": 2151530, "gamma_signal": -16491, "vega_signal": -3234883, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773900780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773900785000}, {"instrument": "SPX", "mid_signal": 33698, "gamma_signal": -708, "vega_signal": -173323, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773900785000}, {"instrument": "SPX", "mid_signal": -279075, "gamma_signal": -3411, "vega_signal": -686582, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773900790000}, {"instrument": "SPX", "mid_signal": -32210, "gamma_signal": 726, "vega_signal": 177356, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773900790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900795000}, {"instrument": "SPX", "mid_signal": -404686, "gamma_signal": 5462, "vega_signal": 1207249, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900800000}, {"instrument": "SPX", "mid_signal": -63812, "gamma_signal": 1256, "vega_signal": 300178, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773900800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900810000}, {"instrument": "SPX", "mid_signal": 61832, "gamma_signal": -803, "vega_signal": -176182, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773900810000}, {"instrument": "SPX", "mid_signal": -349321, "gamma_signal": -3338, "vega_signal": -697983, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900820000}, {"instrument": "SPX", "mid_signal": -17993, "gamma_signal": 447, "vega_signal": 110156, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773900825000}, {"instrument": "SPX", "mid_signal": 63818, "gamma_signal": -1256, "vega_signal": -300205, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773900825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773900830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773900830000}, {"instrument": "SPX", "mid_signal": 37350, "gamma_signal": 1146, "vega_signal": 199463, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773900840000}, {"instrument": "SPX", "mid_signal": -63822, "gamma_signal": 1256, "vega_signal": 300223, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773900840000}, {"instrument": "SPX", "mid_signal": 91653, "gamma_signal": 2139, "vega_signal": 388099, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773900850000}, {"instrument": "SPX", "mid_signal": 327964, "gamma_signal": -3382, "vega_signal": -699844, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773900850000}, {"instrument": "SPX", "mid_signal": -447326, "gamma_signal": -2872, "vega_signal": -629363, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773900860000}, {"instrument": "SPX", "mid_signal": 111461, "gamma_signal": -2264, "vega_signal": -542675, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773900860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773900865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773900865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773900870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773900870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773900880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773900880000}, {"instrument": "SPX", "mid_signal": 339516, "gamma_signal": 3380, "vega_signal": 699100, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773900885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773900885000}, {"instrument": "SPX", "mid_signal": -606071, "gamma_signal": -12719, "vega_signal": -2328376, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773900905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773900905000}, {"instrument": "SPX", "mid_signal": 161093, "gamma_signal": 5182, "vega_signal": 886484, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773900910000}, {"instrument": "SPX", "mid_signal": 321003, "gamma_signal": -3380, "vega_signal": -699047, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900915000}, {"instrument": "SPX", "mid_signal": -60723, "gamma_signal": 1215, "vega_signal": 289037, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773900925000}, {"instrument": "SPX", "mid_signal": -78751, "gamma_signal": -1062, "vega_signal": -343791, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773900925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773900935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773900935000}, {"instrument": "SPX", "mid_signal": 666923, "gamma_signal": 16265, "vega_signal": 2904901, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773900940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773900940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773900945000}, {"instrument": "SPX", "mid_signal": -121459, "gamma_signal": 2431, "vega_signal": 578134, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773900945000}, {"instrument": "SPX", "mid_signal": -400278, "gamma_signal": -6373, "vega_signal": -1220514, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900950000}, {"instrument": "SPX", "mid_signal": 320967, "gamma_signal": -3387, "vega_signal": -698579, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773900950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773900965000}, {"instrument": "SPX", "mid_signal": -2251414, "gamma_signal": 16233, "vega_signal": 3123541, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773900965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773900970000}, {"instrument": "SPX", "mid_signal": 320924, "gamma_signal": -3387, "vega_signal": -698484, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773900970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773900975000}, {"instrument": "SPX", "mid_signal": 441543, "gamma_signal": -3291, "vega_signal": -635560, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773900975000}, {"instrument": "SPX", "mid_signal": 199863, "gamma_signal": -658, "vega_signal": 2268, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773900980000}, {"instrument": "SPX", "mid_signal": -16087, "gamma_signal": 609, "vega_signal": 154688, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773900980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773900985000}, {"instrument": "SPX", "mid_signal": 65704, "gamma_signal": -1294, "vega_signal": -306280, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773900985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773900990000}, {"instrument": "SPX", "mid_signal": 313876, "gamma_signal": -2289, "vega_signal": -385123, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773900990000}, {"instrument": "SPX", "mid_signal": 25390, "gamma_signal": 1003, "vega_signal": 169029, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773900995000}, {"instrument": "SPX", "mid_signal": -53452, "gamma_signal": -529, "vega_signal": -194597, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773900995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773901000000}, {"instrument": "SPX", "mid_signal": 120075, "gamma_signal": -2409, "vega_signal": -573191, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773901000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773901005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773901005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773901010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773901010000}, {"instrument": "SPX", "mid_signal": -54237, "gamma_signal": -1525, "vega_signal": -265626, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773901015000}, {"instrument": "SPX", "mid_signal": 170906, "gamma_signal": -2498, "vega_signal": -552576, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773901015000}, {"instrument": "SPX", "mid_signal": -63069, "gamma_signal": -1696, "vega_signal": -297215, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773901020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773901020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773901030000}, {"instrument": "SPX", "mid_signal": 18671, "gamma_signal": -463, "vega_signal": -113453, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773901030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773901040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773901040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773901045000}, {"instrument": "SPX", "mid_signal": 135167, "gamma_signal": -2194, "vega_signal": -496986, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773901045000}, {"instrument": "SPX", "mid_signal": -310789, "gamma_signal": -5437, "vega_signal": -1013900, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773901050000}, {"instrument": "SPX", "mid_signal": -35285, "gamma_signal": 158, "vega_signal": 4251, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773901050000}, {"instrument": "SPX", "mid_signal": -98748, "gamma_signal": -2283, "vega_signal": -407369, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773901055000}, {"instrument": "SPX", "mid_signal": -27603, "gamma_signal": 649, "vega_signal": 156340, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773901055000}, {"instrument": "SPX", "mid_signal": -463843, "gamma_signal": -9987, "vega_signal": -1808003, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773901060000}, {"instrument": "SPX", "mid_signal": 125289, "gamma_signal": -2083, "vega_signal": -474708, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773901060000}, {"instrument": "SPX", "mid_signal": -65171, "gamma_signal": -1746, "vega_signal": -304303, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773901065000}, {"instrument": "SPX", "mid_signal": -4513, "gamma_signal": -159, "vega_signal": -47306, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773901065000}, {"instrument": "SPX", "mid_signal": 32173, "gamma_signal": 1198, "vega_signal": 200221, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773901070000}, {"instrument": "SPX", "mid_signal": -68465, "gamma_signal": 1350, "vega_signal": 315438, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773901070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773901075000}, {"instrument": "SPX", "mid_signal": -57436, "gamma_signal": 1171, "vega_signal": 277155, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773901075000}, {"instrument": "SPX", "mid_signal": -293373, "gamma_signal": -5359, "vega_signal": -993169, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773901080000}, {"instrument": "SPX", "mid_signal": 328570, "gamma_signal": -6768, "vega_signal": -1603962, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773901080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773901085000}, {"instrument": "SPX", "mid_signal": -32429, "gamma_signal": 598, "vega_signal": 139149, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773901085000}, {"instrument": "SPX", "mid_signal": 12282, "gamma_signal": 145, "vega_signal": 32435, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773901090000}, {"instrument": "SPX", "mid_signal": -488986, "gamma_signal": 5493, "vega_signal": 1143808, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773901090000}, {"instrument": "SPX", "mid_signal": 261131, "gamma_signal": 2197, "vega_signal": 478638, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773901095000}, {"instrument": "SPX", "mid_signal": 271379, "gamma_signal": -188, "vega_signal": 90739, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773901095000}, {"instrument": "SPX", "mid_signal": -190532, "gamma_signal": -4453, "vega_signal": -788758, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773901100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773901100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773901105000}, {"instrument": "SPX", "mid_signal": -166158, "gamma_signal": 3436, "vega_signal": 808970, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773901105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773901110000}, {"instrument": "SPX", "mid_signal": -61822, "gamma_signal": 2080, "vega_signal": 518968, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773901110000}, {"instrument": "SPX", "mid_signal": -176080, "gamma_signal": -3081, "vega_signal": -575208, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773901115000}, {"instrument": "SPX", "mid_signal": 102660, "gamma_signal": -2144, "vega_signal": -502831, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773901115000}, {"instrument": "SPX", "mid_signal": 85221, "gamma_signal": 2869, "vega_signal": 479940, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773901120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773901120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773901125000}, {"instrument": "SPX", "mid_signal": -528758, "gamma_signal": 8684, "vega_signal": 1961354, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773901125000}, {"instrument": "SPX", "mid_signal": 33457, "gamma_signal": 1090, "vega_signal": 182423, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773901130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773901130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773901135000}, {"instrument": "SPX", "mid_signal": 553462, "gamma_signal": -6551, "vega_signal": -1368200, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773901135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773901140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773901140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773901145000}, {"instrument": "SPX", "mid_signal": -15318, "gamma_signal": 254, "vega_signal": 59322, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773901145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773901160000}, {"instrument": "SPX", "mid_signal": -215776, "gamma_signal": 2941, "vega_signal": 631028, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773901160000}, {"instrument": "SPX", "mid_signal": 201078, "gamma_signal": 4652, "vega_signal": 823749, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773901170000}, {"instrument": "SPX", "mid_signal": -652482, "gamma_signal": 6884, "vega_signal": 1395939, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773901170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773901175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773901175000}, {"instrument": "SPX", "mid_signal": -68149, "gamma_signal": -1431, "vega_signal": -257505, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773901180000}, {"instrument": "SPX", "mid_signal": -53636, "gamma_signal": 1131, "vega_signal": 263005, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773901180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773901185000}, {"instrument": "SPX", "mid_signal": 97786, "gamma_signal": -2096, "vega_signal": -490302, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773901185000}, {"instrument": "SPX", "mid_signal": -429023, "gamma_signal": -8017, "vega_signal": -1468319, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773901190000}, {"instrument": "SPX", "mid_signal": -215740, "gamma_signal": 2940, "vega_signal": 630923, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773901190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773901195000}, {"instrument": "SPX", "mid_signal": -79806, "gamma_signal": 1520, "vega_signal": 351619, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773901195000}, {"instrument": "SPX", "mid_signal": 201033, "gamma_signal": 4651, "vega_signal": 823562, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773901200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773901200000}, {"instrument": "SPX", "mid_signal": -140550, "gamma_signal": -4759, "vega_signal": -792490, "option_type": "C", "stock_price": 6621.85, "utc_time": 1773901205000}, {"instrument": "SPX", "mid_signal": -31921, "gamma_signal": 823, "vega_signal": 197293, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773901205000}, {"instrument": "SPX", "mid_signal": -100500, "gamma_signal": -2325, "vega_signal": -411713, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773901210000}, {"instrument": "SPX", "mid_signal": 245040, "gamma_signal": -3120, "vega_signal": -660994, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773901210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773901225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773901225000}, {"instrument": "SPX", "mid_signal": -346929, "gamma_signal": -3412, "vega_signal": -695819, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773901230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773901230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.85, "utc_time": 1773901235000}, {"instrument": "SPX", "mid_signal": -219753, "gamma_signal": 2960, "vega_signal": 634946, "option_type": "P", "stock_price": 6621.85, "utc_time": 1773901235000}, {"instrument": "SPX", "mid_signal": 85256, "gamma_signal": 2097, "vega_signal": 367870, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773901245000}, {"instrument": "SPX", "mid_signal": 481685, "gamma_signal": -7630, "vega_signal": -1705515, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773901245000}, {"instrument": "SPX", "mid_signal": 53209, "gamma_signal": 1826, "vega_signal": 302890, "option_type": "C", "stock_price": 6621.85, "utc_time": 1773901255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.85, "utc_time": 1773901255000}, {"instrument": "SPX", "mid_signal": 80491, "gamma_signal": 4387, "vega_signal": 728861, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773901260000}, {"instrument": "SPX", "mid_signal": -37240, "gamma_signal": 838, "vega_signal": 198247, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773901260000}, {"instrument": "SPX", "mid_signal": 26610, "gamma_signal": 913, "vega_signal": 151475, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773901270000}, {"instrument": "SPX", "mid_signal": -112849, "gamma_signal": 2329, "vega_signal": 545933, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773901270000}, {"instrument": "SPX", "mid_signal": 38470, "gamma_signal": 1210, "vega_signal": 203386, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773901275000}, {"instrument": "SPX", "mid_signal": 128528, "gamma_signal": -2572, "vega_signal": -600833, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773901275000}, {"instrument": "SPX", "mid_signal": -606779, "gamma_signal": -11476, "vega_signal": -2119663, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773901280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773901280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773901295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773901295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773901305000}, {"instrument": "SPX", "mid_signal": 137878, "gamma_signal": -2566, "vega_signal": -594481, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773901305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773901315000}, {"instrument": "SPX", "mid_signal": -115814, "gamma_signal": 2382, "vega_signal": 556270, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773901315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773901320000}, {"instrument": "SPX", "mid_signal": -118565, "gamma_signal": 2009, "vega_signal": 457524, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773901320000}, {"instrument": "SPX", "mid_signal": -287803, "gamma_signal": -5595, "vega_signal": -1027754, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773901330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773901330000}, {"instrument": "SPX", "mid_signal": -624906, "gamma_signal": -13090, "vega_signal": -2362489, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773901335000}, {"instrument": "SPX", "mid_signal": -57907, "gamma_signal": 1191, "vega_signal": 278135, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773901335000}, {"instrument": "SPX", "mid_signal": -1106646, "gamma_signal": -13866, "vega_signal": -2728170, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773901345000}, {"instrument": "SPX", "mid_signal": -21987, "gamma_signal": 537, "vega_signal": 129424, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773901345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773901350000}, {"instrument": "SPX", "mid_signal": -283383, "gamma_signal": 3909, "vega_signal": 846471, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773901350000}, {"instrument": "SPX", "mid_signal": 155415, "gamma_signal": 2920, "vega_signal": 536829, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773901355000}, {"instrument": "SPX", "mid_signal": 145571, "gamma_signal": -2313, "vega_signal": -517415, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773901355000}, {"instrument": "SPX", "mid_signal": -155415, "gamma_signal": -2920, "vega_signal": -536829, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773901360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773901360000}, {"instrument": "SPX", "mid_signal": -135402, "gamma_signal": -5160, "vega_signal": -862975, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773901365000}, {"instrument": "SPX", "mid_signal": -628229, "gamma_signal": 6807, "vega_signal": 1390459, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773901365000}, {"instrument": "SPX", "mid_signal": 97298, "gamma_signal": 2275, "vega_signal": 402088, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773901370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773901370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773901380000}, {"instrument": "SPX", "mid_signal": -168217, "gamma_signal": 2537, "vega_signal": 560174, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773901380000}, {"instrument": "SPX", "mid_signal": -155384, "gamma_signal": -2919, "vega_signal": -536724, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773901390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773901390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773901400000}, {"instrument": "SPX", "mid_signal": -330549, "gamma_signal": 3445, "vega_signal": 696035, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773901400000}, {"instrument": "SPX", "mid_signal": 111226, "gamma_signal": 2458, "vega_signal": 438766, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773901405000}, {"instrument": "SPX", "mid_signal": -167686, "gamma_signal": 2534, "vega_signal": 558903, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773901405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773901415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773901415000}, {"instrument": "SPX", "mid_signal": -31969, "gamma_signal": -1194, "vega_signal": -198406, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773901420000}, {"instrument": "SPX", "mid_signal": -17138, "gamma_signal": 435, "vega_signal": 105168, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773901420000}, {"instrument": "SPX", "mid_signal": 322771, "gamma_signal": 4849, "vega_signal": 913578, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773901425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773901425000}, {"instrument": "SPX", "mid_signal": 330116, "gamma_signal": 3445, "vega_signal": 696003, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773901430000}, {"instrument": "SPX", "mid_signal": -12649, "gamma_signal": 330, "vega_signal": 81400, "option_type": "P", "stock_price": 6622.85, "utc_time": 1773901430000}, {"instrument": "SPX", "mid_signal": 27262, "gamma_signal": 926, "vega_signal": 154189, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773901435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773901435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773901440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773901440000}, {"instrument": "SPX", "mid_signal": 311515, "gamma_signal": 5854, "vega_signal": 1074230, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773901445000}, {"instrument": "SPX", "mid_signal": -547615, "gamma_signal": 6455, "vega_signal": 1343850, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773901445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773901455000}, {"instrument": "SPX", "mid_signal": 607362, "gamma_signal": -1543, "vega_signal": -261287, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773901455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773901460000}, {"instrument": "SPX", "mid_signal": -251556, "gamma_signal": 3145, "vega_signal": 664360, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773901460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773901465000}, {"instrument": "SPX", "mid_signal": -236545, "gamma_signal": 3060, "vega_signal": 651158, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773901465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773901480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773901480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773901485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773901485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773901495000}, {"instrument": "SPX", "mid_signal": -221932, "gamma_signal": 2971, "vega_signal": 635993, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773901495000}, {"instrument": "SPX", "mid_signal": -309961, "gamma_signal": -1152, "vega_signal": -313085, "option_type": "C", "stock_price": 6622.35, "utc_time": 1773901505000}, {"instrument": "SPX", "mid_signal": -333216, "gamma_signal": 3445, "vega_signal": 695590, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773901505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773901510000}, {"instrument": "SPX", "mid_signal": -1390388, "gamma_signal": 15736, "vega_signal": 3253041, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773901510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773901515000}, {"instrument": "SPX", "mid_signal": -80703, "gamma_signal": 1536, "vega_signal": 353092, "option_type": "P", "stock_price": 6622.85, "utc_time": 1773901515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773901520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.85, "utc_time": 1773901520000}, {"instrument": "SPX", "mid_signal": -924074, "gamma_signal": -35075, "vega_signal": -5764022, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773901530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.85, "utc_time": 1773901530000}, {"instrument": "SPX", "mid_signal": 33065, "gamma_signal": 1076, "vega_signal": 179915, "option_type": "C", "stock_price": 6622.35, "utc_time": 1773901535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.35, "utc_time": 1773901535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.35, "utc_time": 1773901540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.35, "utc_time": 1773901540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.35, "utc_time": 1773901545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.35, "utc_time": 1773901545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.35, "utc_time": 1773901550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.35, "utc_time": 1773901550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.35, "utc_time": 1773901560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.35, "utc_time": 1773901560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.35, "utc_time": 1773901565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.35, "utc_time": 1773901565000}, {"instrument": "SPX", "mid_signal": -165339, "gamma_signal": -5380, "vega_signal": -899656, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773901570000}, {"instrument": "SPX", "mid_signal": -333429, "gamma_signal": 5049, "vega_signal": 1113346, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773901570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773901575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773901575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773901580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773901580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773901585000}, {"instrument": "SPX", "mid_signal": -374513, "gamma_signal": 4584, "vega_signal": 970859, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773901585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773901590000}, {"instrument": "SPX", "mid_signal": -317919, "gamma_signal": 4876, "vega_signal": 1082597, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773901590000}, {"instrument": "SPX", "mid_signal": 291760, "gamma_signal": 3468, "vega_signal": 687289, "option_type": "C", "stock_price": 6622.55, "utc_time": 1773901595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773901595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.55, "utc_time": 1773901605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.55, "utc_time": 1773901605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.55, "utc_time": 1773901625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.55, "utc_time": 1773901625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.55, "utc_time": 1773901630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.55, "utc_time": 1773901630000}, {"instrument": "SPX", "mid_signal": 21164, "gamma_signal": 761, "vega_signal": 125089, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773901635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773901635000}, {"instrument": "SPX", "mid_signal": 88063, "gamma_signal": 318, "vega_signal": 91479, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773901645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773901645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773901650000}, {"instrument": "SPX", "mid_signal": -115627, "gamma_signal": 2366, "vega_signal": 553819, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773901650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773901655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773901655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773901665000}, {"instrument": "SPX", "mid_signal": -133659, "gamma_signal": 3136, "vega_signal": 749180, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773901665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773901675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773901675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773901680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773901680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773901690000}, {"instrument": "SPX", "mid_signal": 231202, "gamma_signal": -4731, "vega_signal": -1107386, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773901690000}, {"instrument": "SPX", "mid_signal": 52890, "gamma_signal": 1520, "vega_signal": 258985, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773901695000}, {"instrument": "SPX", "mid_signal": -1404135, "gamma_signal": 10439, "vega_signal": 2004454, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773901695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773901700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773901700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773901710000}, {"instrument": "SPX", "mid_signal": 321049, "gamma_signal": -3403, "vega_signal": -693443, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773901710000}, {"instrument": "SPX", "mid_signal": 134530, "gamma_signal": 2704, "vega_signal": 492274, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773901715000}, {"instrument": "SPX", "mid_signal": -352024, "gamma_signal": 7413, "vega_signal": 1739899, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773901715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773901720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773901720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773901725000}, {"instrument": "SPX", "mid_signal": 59238, "gamma_signal": -1205, "vega_signal": -281710, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773901725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773901730000}, {"instrument": "SPX", "mid_signal": -1284003, "gamma_signal": 13609, "vega_signal": 2773353, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773901730000}, {"instrument": "SPX", "mid_signal": 645442, "gamma_signal": 8758, "vega_signal": 1689129, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773901735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773901735000}, {"instrument": "SPX", "mid_signal": -1999879, "gamma_signal": -19323, "vega_signal": -3912682, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773901740000}, {"instrument": "SPX", "mid_signal": -501910, "gamma_signal": 12215, "vega_signal": 2924731, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773901740000}, {"instrument": "SPX", "mid_signal": 70926, "gamma_signal": 1844, "vega_signal": 321410, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773901745000}, {"instrument": "SPX", "mid_signal": -127085, "gamma_signal": 2120, "vega_signal": 482222, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773901745000}, {"instrument": "SPX", "mid_signal": -49246, "gamma_signal": -881, "vega_signal": -164660, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773901750000}, {"instrument": "SPX", "mid_signal": -4173, "gamma_signal": 290, "vega_signal": 81234, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773901750000}, {"instrument": "SPX", "mid_signal": 31023, "gamma_signal": 1016, "vega_signal": 170623, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773901755000}, {"instrument": "SPX", "mid_signal": 161062, "gamma_signal": -3349, "vega_signal": -785034, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773901755000}, {"instrument": "SPX", "mid_signal": -58895, "gamma_signal": -1624, "vega_signal": -280213, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773901760000}, {"instrument": "SPX", "mid_signal": 260047, "gamma_signal": -3167, "vega_signal": -668276, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773901760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773901765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773901765000}, {"instrument": "SPX", "mid_signal": 24490, "gamma_signal": 942, "vega_signal": 157755, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773901770000}, {"instrument": "SPX", "mid_signal": -1177357, "gamma_signal": 13105, "vega_signal": 2704311, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773901770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773901775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773901775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773901780000}, {"instrument": "SPX", "mid_signal": -383588, "gamma_signal": 6891, "vega_signal": 1585414, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773901780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773901785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773901785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773901790000}, {"instrument": "SPX", "mid_signal": 110119, "gamma_signal": -2276, "vega_signal": -532888, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773901790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773901795000}, {"instrument": "SPX", "mid_signal": -132333, "gamma_signal": 2155, "vega_signal": 486901, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773901795000}, {"instrument": "SPX", "mid_signal": 210760, "gamma_signal": 4178, "vega_signal": 760130, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773901800000}, {"instrument": "SPX", "mid_signal": -1377845, "gamma_signal": 18573, "vega_signal": 4022188, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773901800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773901805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773901805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773901810000}, {"instrument": "SPX", "mid_signal": 60698, "gamma_signal": -1228, "vega_signal": -286557, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773901810000}, {"instrument": "SPX", "mid_signal": 8154, "gamma_signal": 333, "vega_signal": 55621, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773901815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773901815000}, {"instrument": "SPX", "mid_signal": -11636, "gamma_signal": -447, "vega_signal": -75412, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773901820000}, {"instrument": "SPX", "mid_signal": -1627578, "gamma_signal": 32123, "vega_signal": 7532039, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773901820000}, {"instrument": "SPX", "mid_signal": -220844, "gamma_signal": -3283, "vega_signal": -631456, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773901825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773901825000}, {"instrument": "SPX", "mid_signal": 2575, "gamma_signal": -1454, "vega_signal": -220512, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773901830000}, {"instrument": "SPX", "mid_signal": -186820, "gamma_signal": 3696, "vega_signal": 867807, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773901830000}, {"instrument": "SPX", "mid_signal": 55196, "gamma_signal": 1541, "vega_signal": 266541, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773901835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773901835000}, {"instrument": "SPX", "mid_signal": 1302844, "gamma_signal": 13588, "vega_signal": 2766456, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773901840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773901840000}, {"instrument": "SPX", "mid_signal": -309329, "gamma_signal": -4438, "vega_signal": -859963, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773901845000}, {"instrument": "SPX", "mid_signal": 32190, "gamma_signal": -810, "vega_signal": -193493, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773901845000}, {"instrument": "SPX", "mid_signal": 799664, "gamma_signal": 16213, "vega_signal": 2962662, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773901850000}, {"instrument": "SPX", "mid_signal": 264260, "gamma_signal": -2753, "vega_signal": -560674, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773901850000}, {"instrument": "SPX", "mid_signal": -46608, "gamma_signal": -1369, "vega_signal": -234395, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773901865000}, {"instrument": "SPX", "mid_signal": 138998, "gamma_signal": -2211, "vega_signal": -500581, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773901865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773901870000}, {"instrument": "SPX", "mid_signal": -184773, "gamma_signal": 2640, "vega_signal": 583713, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773901870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773901875000}, {"instrument": "SPX", "mid_signal": 303942, "gamma_signal": -4313, "vega_signal": -951285, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773901875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773901880000}, {"instrument": "SPX", "mid_signal": 58207, "gamma_signal": -1069, "vega_signal": -246251, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773901880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773901890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773901890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773901895000}, {"instrument": "SPX", "mid_signal": -154769, "gamma_signal": 2353, "vega_signal": 531976, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773901895000}, {"instrument": "SPX", "mid_signal": 226231, "gamma_signal": 5667, "vega_signal": 1003659, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773901900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773901900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773901905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773901905000}, {"instrument": "SPX", "mid_signal": -120245, "gamma_signal": -2510, "vega_signal": -458197, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773901910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773901910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773901915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773901915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773901920000}, {"instrument": "SPX", "mid_signal": 135614, "gamma_signal": -2643, "vega_signal": -620354, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773901920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773901925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773901925000}, {"instrument": "SPX", "mid_signal": -41313, "gamma_signal": -549, "vega_signal": -109397, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773901935000}, {"instrument": "SPX", "mid_signal": -1019939, "gamma_signal": 12448, "vega_signal": 2651397, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773901935000}, {"instrument": "SPX", "mid_signal": -46420, "gamma_signal": -1360, "vega_signal": -233444, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773901940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773901940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773901945000}, {"instrument": "SPX", "mid_signal": -65285, "gamma_signal": 1290, "vega_signal": 301599, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773901945000}, {"instrument": "SPX", "mid_signal": 324269, "gamma_signal": 3383, "vega_signal": 690916, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773901950000}, {"instrument": "SPX", "mid_signal": -44513, "gamma_signal": 816, "vega_signal": 187875, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773901950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773901960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773901960000}, {"instrument": "SPX", "mid_signal": -63479, "gamma_signal": -1698, "vega_signal": -295475, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773901965000}, {"instrument": "SPX", "mid_signal": 255016, "gamma_signal": -3112, "vega_signal": -662929, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773901965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773901970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773901970000}, {"instrument": "SPX", "mid_signal": 73375, "gamma_signal": 1873, "vega_signal": 328231, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773901975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773901975000}, {"instrument": "SPX", "mid_signal": 254780, "gamma_signal": 3365, "vega_signal": 662679, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773901980000}, {"instrument": "SPX", "mid_signal": 327883, "gamma_signal": -3642, "vega_signal": -755639, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773901980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773901990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773901990000}, {"instrument": "SPX", "mid_signal": -23295, "gamma_signal": -798, "vega_signal": -134678, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773901995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773901995000}, {"instrument": "SPX", "mid_signal": 63529, "gamma_signal": 1692, "vega_signal": 295409, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773902000000}, {"instrument": "SPX", "mid_signal": -180544, "gamma_signal": 3625, "vega_signal": 851506, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773902000000}, {"instrument": "SPX", "mid_signal": 447102, "gamma_signal": 2855, "vega_signal": 620981, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773902005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773902005000}, {"instrument": "SPX", "mid_signal": -73605, "gamma_signal": -1866, "vega_signal": -328707, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773902010000}, {"instrument": "SPX", "mid_signal": -271396, "gamma_signal": 3189, "vega_signal": 673350, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773902010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773902015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773902015000}, {"instrument": "SPX", "mid_signal": 777013, "gamma_signal": 6378, "vega_signal": 1346598, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773902025000}, {"instrument": "SPX", "mid_signal": -274099, "gamma_signal": 4196, "vega_signal": 942548, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773902025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773902030000}, {"instrument": "SPX", "mid_signal": -140496, "gamma_signal": 2227, "vega_signal": 502822, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773902030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773902040000}, {"instrument": "SPX", "mid_signal": 140496, "gamma_signal": -2227, "vega_signal": -502822, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773902040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773902045000}, {"instrument": "SPX", "mid_signal": -241132, "gamma_signal": 3035, "vega_signal": 650784, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773902045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773902050000}, {"instrument": "SPX", "mid_signal": 106779, "gamma_signal": -2498, "vega_signal": -602064, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773902050000}, {"instrument": "SPX", "mid_signal": -73599, "gamma_signal": -1866, "vega_signal": -328682, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773902055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773902055000}, {"instrument": "SPX", "mid_signal": -366449, "gamma_signal": -3261, "vega_signal": -683184, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773902060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773902060000}, {"instrument": "SPX", "mid_signal": -898611, "gamma_signal": -10152, "vega_signal": -2055800, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773902070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773902070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773902080000}, {"instrument": "SPX", "mid_signal": 52185, "gamma_signal": -1075, "vega_signal": -254840, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773902080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773902085000}, {"instrument": "SPX", "mid_signal": 62841, "gamma_signal": -1245, "vega_signal": -292791, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773902085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773902090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773902090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773902095000}, {"instrument": "SPX", "mid_signal": 129216, "gamma_signal": -1439, "vega_signal": -300142, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773902095000}, {"instrument": "SPX", "mid_signal": 89594, "gamma_signal": 2621, "vega_signal": 453518, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773902100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902110000}, {"instrument": "SPX", "mid_signal": -192050, "gamma_signal": 2684, "vega_signal": 592919, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773902110000}, {"instrument": "SPX", "mid_signal": -52437, "gamma_signal": -1469, "vega_signal": -255768, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773902115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773902115000}, {"instrument": "SPX", "mid_signal": 316632, "gamma_signal": 5724, "vega_signal": 1066919, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773902120000}, {"instrument": "SPX", "mid_signal": 462469, "gamma_signal": -7080, "vega_signal": -1590778, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773902120000}, {"instrument": "SPX", "mid_signal": 461543, "gamma_signal": 7080, "vega_signal": 1344142, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773902125000}, {"instrument": "SPX", "mid_signal": 172551, "gamma_signal": -3139, "vega_signal": -727232, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773902125000}, {"instrument": "SPX", "mid_signal": -157087, "gamma_signal": -3748, "vega_signal": -669370, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773902130000}, {"instrument": "SPX", "mid_signal": -742645, "gamma_signal": 6475, "vega_signal": 1383702, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773902130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773902135000}, {"instrument": "SPX", "mid_signal": -24192, "gamma_signal": 577, "vega_signal": 138637, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773902135000}, {"instrument": "SPX", "mid_signal": -362962, "gamma_signal": -6113, "vega_signal": -1152641, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773902140000}, {"instrument": "SPX", "mid_signal": 274693, "gamma_signal": -3189, "vega_signal": -673748, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773902140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773902145000}, {"instrument": "SPX", "mid_signal": 811597, "gamma_signal": -14894, "vega_signal": -3448327, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773902145000}, {"instrument": "SPX", "mid_signal": -1546021, "gamma_signal": -16876, "vega_signal": -3423498, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773902150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773902150000}, {"instrument": "SPX", "mid_signal": 319566, "gamma_signal": 3375, "vega_signal": 688425, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773902155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773902155000}, {"instrument": "SPX", "mid_signal": 431743, "gamma_signal": 6399, "vega_signal": 1233509, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773902160000}, {"instrument": "SPX", "mid_signal": -440100, "gamma_signal": 5618, "vega_signal": 1210090, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773902160000}, {"instrument": "SPX", "mid_signal": -22179, "gamma_signal": -769, "vega_signal": -129107, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773902165000}, {"instrument": "SPX", "mid_signal": 274718, "gamma_signal": -3189, "vega_signal": -673809, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773902165000}, {"instrument": "SPX", "mid_signal": 198682, "gamma_signal": 3149, "vega_signal": 601620, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773902170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773902170000}, {"instrument": "SPX", "mid_signal": 242510, "gamma_signal": 2654, "vega_signal": 530820, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773902185000}, {"instrument": "SPX", "mid_signal": 1201890, "gamma_signal": -9331, "vega_signal": -1852582, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773902185000}, {"instrument": "SPX", "mid_signal": 243185, "gamma_signal": 3311, "vega_signal": 651018, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773902190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773902190000}, {"instrument": "SPX", "mid_signal": 62695, "gamma_signal": 1990, "vega_signal": 341818, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773902195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773902195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773902200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773902200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773902205000}, {"instrument": "SPX", "mid_signal": -18284, "gamma_signal": 453, "vega_signal": 109949, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773902205000}, {"instrument": "SPX", "mid_signal": -175723, "gamma_signal": -2992, "vega_signal": -566854, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773902210000}, {"instrument": "SPX", "mid_signal": -118228, "gamma_signal": 1969, "vega_signal": 451680, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773902210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773902220000}, {"instrument": "SPX", "mid_signal": 935566, "gamma_signal": -6191, "vega_signal": -1183988, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773902220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773902225000}, {"instrument": "SPX", "mid_signal": -64969, "gamma_signal": 1272, "vega_signal": 299545, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773902225000}, {"instrument": "SPX", "mid_signal": 147004, "gamma_signal": 2768, "vega_signal": 514726, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773902235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773902235000}, {"instrument": "SPX", "mid_signal": 247270, "gamma_signal": 4588, "vega_signal": 851374, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773902245000}, {"instrument": "SPX", "mid_signal": -1210105, "gamma_signal": 15794, "vega_signal": 3426753, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773902245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773902250000}, {"instrument": "SPX", "mid_signal": 327399, "gamma_signal": -3352, "vega_signal": -688426, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773902250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773902255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773902255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773902260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773902260000}, {"instrument": "SPX", "mid_signal": 139036, "gamma_signal": 3583, "vega_signal": 629173, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773902265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773902265000}, {"instrument": "SPX", "mid_signal": -368041, "gamma_signal": -10257, "vega_signal": -1790569, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773902270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773902270000}, {"instrument": "SPX", "mid_signal": -555134, "gamma_signal": -12847, "vega_signal": -2307184, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773902275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773902275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773902280000}, {"instrument": "SPX", "mid_signal": -47070, "gamma_signal": 995, "vega_signal": 235112, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773902280000}, {"instrument": "SPX", "mid_signal": -219787, "gamma_signal": -5551, "vega_signal": -979175, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773902285000}, {"instrument": "SPX", "mid_signal": -116102, "gamma_signal": 1949, "vega_signal": 446389, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773902285000}, {"instrument": "SPX", "mid_signal": -182249, "gamma_signal": -4226, "vega_signal": -760485, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773902300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773902300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773902310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773902310000}, {"instrument": "SPX", "mid_signal": 69512, "gamma_signal": 1773, "vega_signal": 314288, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773902315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773902315000}, {"instrument": "SPX", "mid_signal": -937456, "gamma_signal": -9670, "vega_signal": -1996039, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773902320000}, {"instrument": "SPX", "mid_signal": 135439, "gamma_signal": -2629, "vega_signal": -616544, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773902320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773902325000}, {"instrument": "SPX", "mid_signal": -48353, "gamma_signal": 1012, "vega_signal": 239800, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773902325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773902330000}, {"instrument": "SPX", "mid_signal": 182760, "gamma_signal": -2603, "vega_signal": -577354, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773902330000}, {"instrument": "SPX", "mid_signal": -123364, "gamma_signal": -3221, "vega_signal": -568078, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773902335000}, {"instrument": "SPX", "mid_signal": 207388, "gamma_signal": -3407, "vega_signal": -777077, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773902335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773902340000}, {"instrument": "SPX", "mid_signal": -287386, "gamma_signal": 3307, "vega_signal": 697049, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773902340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773902345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773902345000}, {"instrument": "SPX", "mid_signal": -126894, "gamma_signal": -2880, "vega_signal": -527821, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773902350000}, {"instrument": "SPX", "mid_signal": 70946, "gamma_signal": -1362, "vega_signal": -318989, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773902350000}, {"instrument": "SPX", "mid_signal": -3674, "gamma_signal": -146, "vega_signal": -27437, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773902355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773902355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773902360000}, {"instrument": "SPX", "mid_signal": -36236, "gamma_signal": 805, "vega_signal": 191396, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773902360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773902365000}, {"instrument": "SPX", "mid_signal": -49502, "gamma_signal": 1032, "vega_signal": 243902, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773902365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773902370000}, {"instrument": "SPX", "mid_signal": 162086, "gamma_signal": -2418, "vega_signal": -542325, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773902370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773902375000}, {"instrument": "SPX", "mid_signal": 36240, "gamma_signal": -805, "vega_signal": -191419, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773902375000}, {"instrument": "SPX", "mid_signal": 571748, "gamma_signal": 2335, "vega_signal": 707980, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773902380000}, {"instrument": "SPX", "mid_signal": 3766112, "gamma_signal": -29623, "vega_signal": -5820197, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773902380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773902385000}, {"instrument": "SPX", "mid_signal": 225635, "gamma_signal": -2915, "vega_signal": -632712, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773902385000}, {"instrument": "SPX", "mid_signal": -1590586, "gamma_signal": -45294, "vega_signal": -7922887, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773902390000}, {"instrument": "SPX", "mid_signal": 37560, "gamma_signal": -853, "vega_signal": -202401, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773902390000}, {"instrument": "SPX", "mid_signal": 480558, "gamma_signal": 4796, "vega_signal": 979017, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773902395000}, {"instrument": "SPX", "mid_signal": 28386, "gamma_signal": 250, "vega_signal": 86295, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773902395000}, {"instrument": "SPX", "mid_signal": -1223832, "gamma_signal": -14719, "vega_signal": -2948665, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773902400000}, {"instrument": "SPX", "mid_signal": -14266, "gamma_signal": 564, "vega_signal": 141159, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773902400000}, {"instrument": "SPX", "mid_signal": -42445, "gamma_signal": -1251, "vega_signal": -216683, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773902405000}, {"instrument": "SPX", "mid_signal": 83228, "gamma_signal": -1714, "vega_signal": -406070, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902410000}, {"instrument": "SPX", "mid_signal": -227474, "gamma_signal": 3395, "vega_signal": 759184, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902410000}, {"instrument": "SPX", "mid_signal": -465856, "gamma_signal": -5915, "vega_signal": -1153096, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773902415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773902415000}, {"instrument": "SPX", "mid_signal": 180042, "gamma_signal": 4098, "vega_signal": 732492, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.85, "utc_time": 1773902420000}, {"instrument": "SPX", "mid_signal": 28758, "gamma_signal": 939, "vega_signal": 159265, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902430000}, {"instrument": "SPX", "mid_signal": 119472, "gamma_signal": -2003, "vega_signal": -454132, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902435000}, {"instrument": "SPX", "mid_signal": -408936, "gamma_signal": -8727, "vega_signal": -1571225, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773902440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773902440000}, {"instrument": "SPX", "mid_signal": 341487, "gamma_signal": 3356, "vega_signal": 687483, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773902450000}, {"instrument": "SPX", "mid_signal": 5075, "gamma_signal": -639, "vega_signal": -164851, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773902450000}, {"instrument": "SPX", "mid_signal": 1600190, "gamma_signal": 20100, "vega_signal": 3922530, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773902455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773902455000}, {"instrument": "SPX", "mid_signal": 20776, "gamma_signal": 771, "vega_signal": 128797, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773902460000}, {"instrument": "SPX", "mid_signal": -47245, "gamma_signal": -1371, "vega_signal": -235548, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773902465000}, {"instrument": "SPX", "mid_signal": 138229, "gamma_signal": -3113, "vega_signal": -738443, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773902465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773902470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773902470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773902475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773902475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773902480000}, {"instrument": "SPX", "mid_signal": 58793, "gamma_signal": -1190, "vega_signal": -277737, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773902485000}, {"instrument": "SPX", "mid_signal": 64508, "gamma_signal": -1280, "vega_signal": -297439, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773902485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773902490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773902490000}, {"instrument": "SPX", "mid_signal": -193156, "gamma_signal": -4485, "vega_signal": -790455, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773902495000}, {"instrument": "SPX", "mid_signal": 456300, "gamma_signal": -3206, "vega_signal": -607173, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773902495000}, {"instrument": "SPX", "mid_signal": 73455, "gamma_signal": 1886, "vega_signal": 326790, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773902500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773902500000}, {"instrument": "SPX", "mid_signal": 340476, "gamma_signal": 6003, "vega_signal": 1113479, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773902505000}, {"instrument": "SPX", "mid_signal": 343716, "gamma_signal": -5073, "vega_signal": -1118996, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773902505000}, {"instrument": "SPX", "mid_signal": -60081, "gamma_signal": 389, "vega_signal": 15919, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902510000}, {"instrument": "SPX", "mid_signal": 172655, "gamma_signal": -1162, "vega_signal": -192982, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902520000}, {"instrument": "SPX", "mid_signal": 1615484, "gamma_signal": -13544, "vega_signal": -2642382, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773902520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773902525000}, {"instrument": "SPX", "mid_signal": -129026, "gamma_signal": 2560, "vega_signal": 594923, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773902525000}, {"instrument": "SPX", "mid_signal": 308981, "gamma_signal": 3418, "vega_signal": 685533, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902535000}, {"instrument": "SPX", "mid_signal": 111513, "gamma_signal": 2439, "vega_signal": 434059, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773902545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773902545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773902560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773902560000}, {"instrument": "SPX", "mid_signal": -787913, "gamma_signal": -6381, "vega_signal": -1333638, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773902565000}, {"instrument": "SPX", "mid_signal": -339397, "gamma_signal": 5057, "vega_signal": 1110732, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773902565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773902570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773902570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773902575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773902575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773902580000}, {"instrument": "SPX", "mid_signal": -236140, "gamma_signal": 3027, "vega_signal": 642926, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773902580000}, {"instrument": "SPX", "mid_signal": 125513, "gamma_signal": 2603, "vega_signal": 467570, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773902585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773902585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902590000}, {"instrument": "SPX", "mid_signal": 136360, "gamma_signal": -2199, "vega_signal": -491566, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902595000}, {"instrument": "SPX", "mid_signal": -70020, "gamma_signal": 1367, "vega_signal": 315298, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902605000}, {"instrument": "SPX", "mid_signal": 8042, "gamma_signal": 325, "vega_signal": 54467, "option_type": "C", "stock_price": 6618.85, "utc_time": 1773902615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.85, "utc_time": 1773902615000}, {"instrument": "SPX", "mid_signal": 1760654, "gamma_signal": 11651, "vega_signal": 2496721, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773902620000}, {"instrument": "SPX", "mid_signal": 350505, "gamma_signal": -3418, "vega_signal": -684797, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773902620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773902630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773902630000}, {"instrument": "SPX", "mid_signal": 53809, "gamma_signal": 1532, "vega_signal": 259536, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773902635000}, {"instrument": "SPX", "mid_signal": -137650, "gamma_signal": 2207, "vega_signal": 494034, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902635000}, {"instrument": "SPX", "mid_signal": -154700, "gamma_signal": -2883, "vega_signal": -528165, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902640000}, {"instrument": "SPX", "mid_signal": 224673, "gamma_signal": -2974, "vega_signal": -643235, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902640000}, {"instrument": "SPX", "mid_signal": 27038, "gamma_signal": 914, "vega_signal": 151206, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773902645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773902655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773902655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773902660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773902660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773902665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773902665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773902670000}, {"instrument": "SPX", "mid_signal": 452528, "gamma_signal": -3237, "vega_signal": -610993, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773902670000}, {"instrument": "SPX", "mid_signal": -129726, "gamma_signal": -3488, "vega_signal": -596309, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773902675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773902675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773902680000}, {"instrument": "SPX", "mid_signal": -26696, "gamma_signal": 636, "vega_signal": 149620, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773902680000}, {"instrument": "SPX", "mid_signal": -341280, "gamma_signal": -3838, "vega_signal": -757603, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773902685000}, {"instrument": "SPX", "mid_signal": -332900, "gamma_signal": 7618, "vega_signal": 1781327, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773902685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773902695000}, {"instrument": "SPX", "mid_signal": -62106, "gamma_signal": 1252, "vega_signal": 288790, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773902695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773902705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773902705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773902710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773902710000}, {"instrument": "SPX", "mid_signal": 112332, "gamma_signal": 2457, "vega_signal": 435754, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773902715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773902715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773902725000}, {"instrument": "SPX", "mid_signal": -71108, "gamma_signal": 1380, "vega_signal": 318457, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773902725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773902730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773902730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773902735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773902735000}, {"instrument": "SPX", "mid_signal": 72686, "gamma_signal": 1872, "vega_signal": 323528, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773902740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773902740000}, {"instrument": "SPX", "mid_signal": -22761, "gamma_signal": -790, "vega_signal": -131225, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773902750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773902750000}, {"instrument": "SPX", "mid_signal": 382588, "gamma_signal": 1442, "vega_signal": 375292, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773902760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773902760000}, {"instrument": "SPX", "mid_signal": 83747, "gamma_signal": 2052, "vega_signal": 357588, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773902765000}, {"instrument": "SPX", "mid_signal": 64559, "gamma_signal": -1284, "vega_signal": -296847, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773902765000}, {"instrument": "SPX", "mid_signal": -52693, "gamma_signal": -1510, "vega_signal": -255163, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773902770000}, {"instrument": "SPX", "mid_signal": 353242, "gamma_signal": -7958, "vega_signal": -1871430, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773902770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773902775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773902775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773902795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773902795000}, {"instrument": "SPX", "mid_signal": -64402, "gamma_signal": -1740, "vega_signal": -296167, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773902810000}, {"instrument": "SPX", "mid_signal": -26935, "gamma_signal": 640, "vega_signal": 150485, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773902810000}, {"instrument": "SPX", "mid_signal": 2703929, "gamma_signal": 20723, "vega_signal": 4296612, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773902815000}, {"instrument": "SPX", "mid_signal": -188908, "gamma_signal": 4152, "vega_signal": 968201, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773902815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773902820000}, {"instrument": "SPX", "mid_signal": -206042, "gamma_signal": 2835, "vega_signal": 607983, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773902820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773902825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773902825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773902830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773902830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773902835000}, {"instrument": "SPX", "mid_signal": 285528, "gamma_signal": -3263, "vega_signal": -675055, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773902835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773902840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773902840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773902845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773902845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773902850000}, {"instrument": "SPX", "mid_signal": -90475, "gamma_signal": 1812, "vega_signal": 419504, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773902850000}, {"instrument": "SPX", "mid_signal": -190457, "gamma_signal": -3288, "vega_signal": -612986, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773902855000}, {"instrument": "SPX", "mid_signal": -874553, "gamma_signal": 5862, "vega_signal": 1077945, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773902855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773902865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773902865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773902870000}, {"instrument": "SPX", "mid_signal": -43251, "gamma_signal": 940, "vega_signal": 219027, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773902870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773902875000}, {"instrument": "SPX", "mid_signal": -27784, "gamma_signal": 657, "vega_signal": 154178, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773902875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773902880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773902880000}, {"instrument": "SPX", "mid_signal": 336725, "gamma_signal": 11765, "vega_signal": 1943293, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773902885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773902885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773902890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773902890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773902895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773902895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902900000}, {"instrument": "SPX", "mid_signal": 182632, "gamma_signal": -2638, "vega_signal": -574466, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773902905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773902910000}, {"instrument": "SPX", "mid_signal": -6744, "gamma_signal": 181, "vega_signal": 46611, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773902910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773902915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773902915000}, {"instrument": "SPX", "mid_signal": 553970, "gamma_signal": 12153, "vega_signal": 2154020, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773902920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773902920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773902930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773902930000}, {"instrument": "SPX", "mid_signal": 110781, "gamma_signal": 2430, "vega_signal": 430752, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773902935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773902935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773902940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773902940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773902945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773902945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773902960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773902960000}, {"instrument": "SPX", "mid_signal": -6, "gamma_signal": 0, "vega_signal": -25, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773902965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773902965000}, {"instrument": "SPX", "mid_signal": 222058, "gamma_signal": 3291, "vega_signal": 625838, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773902970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773902970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773902985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773902985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773902990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773902990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773902995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773902995000}, {"instrument": "SPX", "mid_signal": 96738, "gamma_signal": 2251, "vega_signal": 393698, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773903000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773903000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773903005000}, {"instrument": "SPX", "mid_signal": -170469, "gamma_signal": 2537, "vega_signal": 554345, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773903005000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -10, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773903015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773903015000}, {"instrument": "SPX", "mid_signal": 219280, "gamma_signal": 3275, "vega_signal": 622307, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773903020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773903020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773903025000}, {"instrument": "SPX", "mid_signal": 202302, "gamma_signal": -5002, "vega_signal": -1186947, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773903025000}, {"instrument": "SPX", "mid_signal": 152364, "gamma_signal": 2859, "vega_signal": 521423, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773903030000}, {"instrument": "SPX", "mid_signal": -58931, "gamma_signal": 1197, "vega_signal": 276641, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773903030000}, {"instrument": "SPX", "mid_signal": -133210, "gamma_signal": -3545, "vega_signal": -606899, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773903035000}, {"instrument": "SPX", "mid_signal": -13114, "gamma_signal": 229, "vega_signal": 52106, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773903035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773903040000}, {"instrument": "SPX", "mid_signal": 149810, "gamma_signal": -2333, "vega_signal": -516486, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773903040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773903045000}, {"instrument": "SPX", "mid_signal": 627156, "gamma_signal": -14685, "vega_signal": -3452939, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773903045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773903050000}, {"instrument": "SPX", "mid_signal": -28194, "gamma_signal": 663, "vega_signal": 155752, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773903050000}, {"instrument": "SPX", "mid_signal": -339896, "gamma_signal": -3782, "vega_signal": -759455, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903055000}, {"instrument": "SPX", "mid_signal": -110124, "gamma_signal": 1896, "vega_signal": 428454, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773903055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903070000}, {"instrument": "SPX", "mid_signal": 31561, "gamma_signal": -727, "vega_signal": -170551, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773903070000}, {"instrument": "SPX", "mid_signal": -119094, "gamma_signal": -2516, "vega_signal": -449942, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903075000}, {"instrument": "SPX", "mid_signal": 32445, "gamma_signal": -744, "vega_signal": -174201, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773903075000}, {"instrument": "SPX", "mid_signal": 139967, "gamma_signal": 3642, "vega_signal": 627059, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773903080000}, {"instrument": "SPX", "mid_signal": 73693, "gamma_signal": -1851, "vega_signal": -438880, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773903080000}, {"instrument": "SPX", "mid_signal": -232400, "gamma_signal": -3311, "vega_signal": -635507, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773903085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773903085000}, {"instrument": "SPX", "mid_signal": 26280, "gamma_signal": 883, "vega_signal": 146987, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773903090000}, {"instrument": "SPX", "mid_signal": -374983, "gamma_signal": 3411, "vega_signal": 672916, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773903090000}, {"instrument": "SPX", "mid_signal": -302383, "gamma_signal": -3409, "vega_signal": -679190, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773903100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773903100000}, {"instrument": "SPX", "mid_signal": -319601, "gamma_signal": -3395, "vega_signal": -682382, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773903105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773903105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773903110000}, {"instrument": "SPX", "mid_signal": -306609, "gamma_signal": 3328, "vega_signal": 680243, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773903110000}, {"instrument": "SPX", "mid_signal": 224021, "gamma_signal": 4048, "vega_signal": 741900, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773903115000}, {"instrument": "SPX", "mid_signal": 328449, "gamma_signal": -3720, "vega_signal": -769345, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773903115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773903125000}, {"instrument": "SPX", "mid_signal": 112558, "gamma_signal": -1925, "vega_signal": -434125, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773903125000}, {"instrument": "SPX", "mid_signal": -249925, "gamma_signal": -3360, "vega_signal": -651168, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903130000}, {"instrument": "SPX", "mid_signal": 176395, "gamma_signal": -2575, "vega_signal": -563180, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773903130000}, {"instrument": "SPX", "mid_signal": -780113, "gamma_signal": -2972, "vega_signal": -731551, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773903135000}, {"instrument": "SPX", "mid_signal": 191858, "gamma_signal": -2700, "vega_signal": -586229, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773903135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773903140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773903140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773903145000}, {"instrument": "SPX", "mid_signal": -965556, "gamma_signal": 9738, "vega_signal": 1947002, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773903145000}, {"instrument": "SPX", "mid_signal": -228671, "gamma_signal": -3294, "vega_signal": -631249, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773903150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773903150000}, {"instrument": "SPX", "mid_signal": -48643, "gamma_signal": -354, "vega_signal": -82208, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773903155000}, {"instrument": "SPX", "mid_signal": -163743, "gamma_signal": 3061, "vega_signal": 699484, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773903155000}, {"instrument": "SPX", "mid_signal": 67967, "gamma_signal": 1783, "vega_signal": 306695, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773903160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773903160000}, {"instrument": "SPX", "mid_signal": -437765, "gamma_signal": -5530, "vega_signal": -1053336, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773903170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773903170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773903180000}, {"instrument": "SPX", "mid_signal": -61934, "gamma_signal": 1242, "vega_signal": 286515, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773903180000}, {"instrument": "SPX", "mid_signal": -42037, "gamma_signal": -1271, "vega_signal": -213500, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773903190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773903190000}, {"instrument": "SPX", "mid_signal": 176438, "gamma_signal": 3029, "vega_signal": 562446, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773903195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773903195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773903200000}, {"instrument": "SPX", "mid_signal": 1641036, "gamma_signal": -16859, "vega_signal": -3410247, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773903200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773903205000}, {"instrument": "SPX", "mid_signal": 219302, "gamma_signal": -2907, "vega_signal": -620880, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773903205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773903215000}, {"instrument": "SPX", "mid_signal": -23588, "gamma_signal": 574, "vega_signal": 134396, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773903215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773903220000}, {"instrument": "SPX", "mid_signal": -26748, "gamma_signal": 635, "vega_signal": 148907, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773903220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773903230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773903230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773903240000}, {"instrument": "SPX", "mid_signal": 89450, "gamma_signal": -1637, "vega_signal": -372198, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773903240000}, {"instrument": "SPX", "mid_signal": 117925, "gamma_signal": 4546, "vega_signal": 762573, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773903250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773903250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773903255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773903255000}, {"instrument": "SPX", "mid_signal": 300558, "gamma_signal": 3412, "vega_signal": 677399, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773903260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773903265000}, {"instrument": "SPX", "mid_signal": -300513, "gamma_signal": -3412, "vega_signal": -677297, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773903280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773903280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773903285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773903285000}, {"instrument": "SPX", "mid_signal": 1478620, "gamma_signal": 16739, "vega_signal": 3296922, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773903290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773903290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773903295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773903295000}, {"instrument": "SPX", "mid_signal": 342210, "gamma_signal": 8993, "vega_signal": 1539508, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773903300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773903300000}, {"instrument": "SPX", "mid_signal": -867902, "gamma_signal": -23757, "vega_signal": -4066701, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773903305000}, {"instrument": "SPX", "mid_signal": 49820, "gamma_signal": -1053, "vega_signal": -243062, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773903305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773903310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773903310000}, {"instrument": "SPX", "mid_signal": 405257, "gamma_signal": 3486, "vega_signal": 714234, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773903315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773903315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773903325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773903325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773903330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773903330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773903335000}, {"instrument": "SPX", "mid_signal": -192031, "gamma_signal": 2710, "vega_signal": 585381, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773903335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773903340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773903340000}, {"instrument": "SPX", "mid_signal": 107507, "gamma_signal": 1294, "vega_signal": 246280, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773903345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773903350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773903360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773903365000}, {"instrument": "SPX", "mid_signal": -163014, "gamma_signal": -2935, "vega_signal": -538814, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773903375000}, {"instrument": "SPX", "mid_signal": 398579, "gamma_signal": -6458, "vega_signal": -1438894, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773903375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773903385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773903385000}, {"instrument": "SPX", "mid_signal": -744674, "gamma_signal": -17486, "vega_signal": -3042610, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773903390000}, {"instrument": "SPX", "mid_signal": 376684, "gamma_signal": -3405, "vega_signal": -669954, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773903390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773903395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773903395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773903405000}, {"instrument": "SPX", "mid_signal": -49764, "gamma_signal": 1326, "vega_signal": 324622, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773903405000}, {"instrument": "SPX", "mid_signal": 882506, "gamma_signal": 8014, "vega_signal": 1609757, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773903410000}, {"instrument": "SPX", "mid_signal": 116887, "gamma_signal": -2374, "vega_signal": -545782, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773903410000}, {"instrument": "SPX", "mid_signal": 410863, "gamma_signal": 4570, "vega_signal": 889920, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773903415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773903415000}, {"instrument": "SPX", "mid_signal": 30298, "gamma_signal": 992, "vega_signal": 164377, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773903420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773903425000}, {"instrument": "SPX", "mid_signal": 216691, "gamma_signal": -2890, "vega_signal": -616778, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773903425000}, {"instrument": "SPX", "mid_signal": -163034, "gamma_signal": -2936, "vega_signal": -538879, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773903430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773903430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903435000}, {"instrument": "SPX", "mid_signal": 104488, "gamma_signal": -1829, "vega_signal": -412383, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903445000}, {"instrument": "SPX", "mid_signal": -58462, "gamma_signal": -1609, "vega_signal": -273608, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773903455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773903460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773903465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773903465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773903470000}, {"instrument": "SPX", "mid_signal": -18605, "gamma_signal": 498, "vega_signal": 129105, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773903470000}, {"instrument": "SPX", "mid_signal": 339008, "gamma_signal": 8915, "vega_signal": 1525727, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773903475000}, {"instrument": "SPX", "mid_signal": 1673725, "gamma_signal": -13080, "vega_signal": -2508903, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773903475000}, {"instrument": "SPX", "mid_signal": 115963, "gamma_signal": 2482, "vega_signal": 440594, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773903480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773903480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773903485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773903485000}, {"instrument": "SPX", "mid_signal": -135583, "gamma_signal": -3565, "vega_signal": -610198, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773903490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773903490000}, {"instrument": "SPX", "mid_signal": -132758, "gamma_signal": -2673, "vega_signal": -478861, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773903500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773903500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773903505000}, {"instrument": "SPX", "mid_signal": -243669, "gamma_signal": 3072, "vega_signal": 643087, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773903505000}, {"instrument": "SPX", "mid_signal": 25511, "gamma_signal": 868, "vega_signal": 142853, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773903510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773903510000}, {"instrument": "SPX", "mid_signal": -440081, "gamma_signal": -3350, "vega_signal": -690239, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773903515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773903515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773903520000}, {"instrument": "SPX", "mid_signal": -141483, "gamma_signal": 2257, "vega_signal": 497198, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773903520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773903525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773903525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773903530000}, {"instrument": "SPX", "mid_signal": 126797, "gamma_signal": -2353, "vega_signal": -532144, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773903530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773903540000}, {"instrument": "SPX", "mid_signal": 31862, "gamma_signal": -738, "vega_signal": -170951, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773903540000}, {"instrument": "SPX", "mid_signal": 21513, "gamma_signal": 755, "vega_signal": 124230, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773903545000}, {"instrument": "SPX", "mid_signal": 105609, "gamma_signal": -1549, "vega_signal": -338122, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773903545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773903550000}, {"instrument": "SPX", "mid_signal": 12406, "gamma_signal": -315, "vega_signal": -69803, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773903550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773903560000}, {"instrument": "SPX", "mid_signal": 4385, "gamma_signal": -114, "vega_signal": -31698, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773903560000}, {"instrument": "SPX", "mid_signal": -176964, "gamma_signal": -3054, "vega_signal": -561296, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773903565000}, {"instrument": "SPX", "mid_signal": 50129, "gamma_signal": -1059, "vega_signal": -243462, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773903565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773903570000}, {"instrument": "SPX", "mid_signal": -636111, "gamma_signal": 11181, "vega_signal": 2514620, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773903570000}, {"instrument": "SPX", "mid_signal": -597810, "gamma_signal": -6848, "vega_signal": -1349833, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773903575000}, {"instrument": "SPX", "mid_signal": 300274, "gamma_signal": -4362, "vega_signal": -941583, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773903575000}, {"instrument": "SPX", "mid_signal": -530419, "gamma_signal": -5067, "vega_signal": -1046176, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773903580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773903580000}, {"instrument": "SPX", "mid_signal": -1291984, "gamma_signal": -14521, "vega_signal": -2831535, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773903585000}, {"instrument": "SPX", "mid_signal": 387381, "gamma_signal": -7042, "vega_signal": -1590232, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773903585000}, {"instrument": "SPX", "mid_signal": -145106, "gamma_signal": -2796, "vega_signal": -504270, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773903590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773903590000}, {"instrument": "SPX", "mid_signal": -456273, "gamma_signal": -2812, "vega_signal": -600366, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773903595000}, {"instrument": "SPX", "mid_signal": -143628, "gamma_signal": 2278, "vega_signal": 501306, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773903595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773903600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773903600000}, {"instrument": "SPX", "mid_signal": -15097, "gamma_signal": -598, "vega_signal": -111024, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773903605000}, {"instrument": "SPX", "mid_signal": -154865, "gamma_signal": 2387, "vega_signal": 523138, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773903605000}, {"instrument": "SPX", "mid_signal": -171147, "gamma_signal": 53, "vega_signal": -78193, "option_type": "C", "stock_price": 6619.85, "utc_time": 1773903610000}, {"instrument": "SPX", "mid_signal": 22806, "gamma_signal": -519, "vega_signal": -120946, "option_type": "P", "stock_price": 6619.85, "utc_time": 1773903610000}, {"instrument": "SPX", "mid_signal": 98991, "gamma_signal": 3388, "vega_signal": 557099, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773903615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.85, "utc_time": 1773903615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773903620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773903620000}, {"instrument": "SPX", "mid_signal": 20751, "gamma_signal": 734, "vega_signal": 120502, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773903625000}, {"instrument": "SPX", "mid_signal": 202639, "gamma_signal": -155, "vega_signal": 36117, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773903625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773903630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773903630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773903635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773903635000}, {"instrument": "SPX", "mid_signal": -140364, "gamma_signal": -5453, "vega_signal": -881395, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773903640000}, {"instrument": "SPX", "mid_signal": -183268, "gamma_signal": 3137, "vega_signal": 690240, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903640000}, {"instrument": "SPX", "mid_signal": -494523, "gamma_signal": -5218, "vega_signal": -1003668, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773903645000}, {"instrument": "SPX", "mid_signal": 105555, "gamma_signal": -1868, "vega_signal": -414286, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773903645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773903650000}, {"instrument": "SPX", "mid_signal": 125076, "gamma_signal": -2218, "vega_signal": -495851, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773903650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773903655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773903655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773903660000}, {"instrument": "SPX", "mid_signal": 45440, "gamma_signal": -988, "vega_signal": -225767, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773903660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773903665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773903665000}, {"instrument": "SPX", "mid_signal": -170786, "gamma_signal": -3046, "vega_signal": -551063, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773903670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773903670000}, {"instrument": "SPX", "mid_signal": -228469, "gamma_signal": -3816, "vega_signal": -699561, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773903675000}, {"instrument": "SPX", "mid_signal": 73017, "gamma_signal": -261, "vega_signal": -30823, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773903675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773903680000}, {"instrument": "SPX", "mid_signal": 199838, "gamma_signal": -3465, "vega_signal": -770016, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773903680000}, {"instrument": "SPX", "mid_signal": -590865, "gamma_signal": -9573, "vega_signal": -1770281, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773903685000}, {"instrument": "SPX", "mid_signal": 65139, "gamma_signal": -1303, "vega_signal": -295728, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773903685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773903695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773903695000}, {"instrument": "SPX", "mid_signal": -219161, "gamma_signal": 1195, "vega_signal": 98892, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773903700000}, {"instrument": "SPX", "mid_signal": 121961, "gamma_signal": 4302, "vega_signal": 1091316, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773903700000}, {"instrument": "SPX", "mid_signal": -438655, "gamma_signal": -3572, "vega_signal": -772458, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773903705000}, {"instrument": "SPX", "mid_signal": 176387, "gamma_signal": -2814, "vega_signal": -617788, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773903705000}, {"instrument": "SPX", "mid_signal": -153305, "gamma_signal": -2432, "vega_signal": -451490, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773903710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773903710000}, {"instrument": "SPX", "mid_signal": 251197, "gamma_signal": 1607, "vega_signal": 370603, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773903715000}, {"instrument": "SPX", "mid_signal": 171678, "gamma_signal": -3203, "vega_signal": -719945, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773903715000}, {"instrument": "SPX", "mid_signal": -153757, "gamma_signal": -3813, "vega_signal": -651976, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773903720000}, {"instrument": "SPX", "mid_signal": 354631, "gamma_signal": -5147, "vega_signal": -1106027, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773903720000}, {"instrument": "SPX", "mid_signal": -1047840, "gamma_signal": -9256, "vega_signal": -1944789, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773903725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773903725000}, {"instrument": "SPX", "mid_signal": -158004, "gamma_signal": -1216, "vega_signal": -270634, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773903730000}, {"instrument": "SPX", "mid_signal": 3593, "gamma_signal": -96, "vega_signal": -26537, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773903730000}, {"instrument": "SPX", "mid_signal": -346968, "gamma_signal": -5281, "vega_signal": -986023, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773903735000}, {"instrument": "SPX", "mid_signal": -2218438, "gamma_signal": 24222, "vega_signal": 5047466, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773903735000}, {"instrument": "SPX", "mid_signal": 958233, "gamma_signal": 11790, "vega_signal": 2250975, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773903740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773903740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773903745000}, {"instrument": "SPX", "mid_signal": -57997, "gamma_signal": 1188, "vega_signal": 270979, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773903745000}, {"instrument": "SPX", "mid_signal": 158292, "gamma_signal": 2166, "vega_signal": 420506, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773903750000}, {"instrument": "SPX", "mid_signal": -43023, "gamma_signal": 937, "vega_signal": 215861, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773903750000}, {"instrument": "SPX", "mid_signal": -1991930, "gamma_signal": -48714, "vega_signal": -8451236, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773903755000}, {"instrument": "SPX", "mid_signal": -572643, "gamma_signal": 8457, "vega_signal": 1843781, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773903755000}, {"instrument": "SPX", "mid_signal": 936853, "gamma_signal": 10741, "vega_signal": 2125648, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773903760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773903760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773903765000}, {"instrument": "SPX", "mid_signal": 135312, "gamma_signal": -2661, "vega_signal": -606824, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773903765000}, {"instrument": "SPX", "mid_signal": 1400264, "gamma_signal": 17065, "vega_signal": 3308096, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773903770000}, {"instrument": "SPX", "mid_signal": -1080158, "gamma_signal": 20192, "vega_signal": 4548216, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773903770000}, {"instrument": "SPX", "mid_signal": 170418, "gamma_signal": 4114, "vega_signal": 715186, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773903775000}, {"instrument": "SPX", "mid_signal": 472773, "gamma_signal": -1485, "vega_signal": -197378, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773903775000}, {"instrument": "SPX", "mid_signal": -1609383, "gamma_signal": -33322, "vega_signal": -5944427, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773903780000}, {"instrument": "SPX", "mid_signal": 70963, "gamma_signal": -1378, "vega_signal": -314203, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773903780000}, {"instrument": "SPX", "mid_signal": -169882, "gamma_signal": -2980, "vega_signal": -548038, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773903785000}, {"instrument": "SPX", "mid_signal": -386314, "gamma_signal": 4499, "vega_signal": 924215, "option_type": "P", "stock_price": 6611.35, "utc_time": 1773903785000}, {"instrument": "SPX", "mid_signal": 202974, "gamma_signal": 3189, "vega_signal": 597046, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773903790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773903790000}, {"instrument": "SPX", "mid_signal": 65984, "gamma_signal": 2134, "vega_signal": 367942, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773903795000}, {"instrument": "SPX", "mid_signal": -296273, "gamma_signal": 5674, "vega_signal": 1294845, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773903795000}, {"instrument": "SPX", "mid_signal": -103456, "gamma_signal": -1280, "vega_signal": -257315, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773903800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773903800000}, {"instrument": "SPX", "mid_signal": -371649, "gamma_signal": -6445, "vega_signal": -1194654, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773903805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773903805000}, {"instrument": "SPX", "mid_signal": 532619, "gamma_signal": 6722, "vega_signal": 1313816, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773903810000}, {"instrument": "SPX", "mid_signal": 114083, "gamma_signal": -1932, "vega_signal": -434020, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773903810000}, {"instrument": "SPX", "mid_signal": 225559, "gamma_signal": 4347, "vega_signal": 787277, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773903815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773903815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773903820000}, {"instrument": "SPX", "mid_signal": 18847, "gamma_signal": -470, "vega_signal": -110843, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773903820000}, {"instrument": "SPX", "mid_signal": 150703, "gamma_signal": 3649, "vega_signal": 636069, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773903825000}, {"instrument": "SPX", "mid_signal": 202376, "gamma_signal": -2946, "vega_signal": -641550, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773903825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773903830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773903830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773903835000}, {"instrument": "SPX", "mid_signal": 230951, "gamma_signal": -2964, "vega_signal": -628385, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773903835000}, {"instrument": "SPX", "mid_signal": -7749, "gamma_signal": 1825, "vega_signal": 272359, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773903840000}, {"instrument": "SPX", "mid_signal": 1001115, "gamma_signal": -6929, "vega_signal": -1303208, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773903840000}, {"instrument": "SPX", "mid_signal": -180962, "gamma_signal": -3034, "vega_signal": -565464, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773903845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773903845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773903850000}, {"instrument": "SPX", "mid_signal": 576319, "gamma_signal": -9190, "vega_signal": -2033438, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773903850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773903855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773903855000}, {"instrument": "SPX", "mid_signal": -68611, "gamma_signal": -1585, "vega_signal": -277347, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773903860000}, {"instrument": "SPX", "mid_signal": -7078, "gamma_signal": 100, "vega_signal": 20802, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773903860000}, {"instrument": "SPX", "mid_signal": 55403, "gamma_signal": 1824, "vega_signal": 303931, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773903865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773903865000}, {"instrument": "SPX", "mid_signal": -163865, "gamma_signal": -2705, "vega_signal": -506587, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773903870000}, {"instrument": "SPX", "mid_signal": -20932052, "gamma_signal": 106960, "vega_signal": 19371177, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773903870000}, {"instrument": "SPX", "mid_signal": -137716, "gamma_signal": -1475, "vega_signal": -306474, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773903875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773903875000}, {"instrument": "SPX", "mid_signal": 1157108, "gamma_signal": 4354, "vega_signal": 1101379, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773903880000}, {"instrument": "SPX", "mid_signal": 765890, "gamma_signal": -3947, "vega_signal": -667812, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773903880000}, {"instrument": "SPX", "mid_signal": 1355050, "gamma_signal": 15293, "vega_signal": 3019812, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773903885000}, {"instrument": "SPX", "mid_signal": 66753, "gamma_signal": -1310, "vega_signal": -300097, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773903885000}, {"instrument": "SPX", "mid_signal": -312768, "gamma_signal": -8358, "vega_signal": -1430704, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773903890000}, {"instrument": "SPX", "mid_signal": -258338, "gamma_signal": 3107, "vega_signal": 651195, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773903890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773903900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773903900000}, {"instrument": "SPX", "mid_signal": 55389, "gamma_signal": 1823, "vega_signal": 303858, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773903905000}, {"instrument": "SPX", "mid_signal": 66738, "gamma_signal": -1310, "vega_signal": -300029, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773903905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773903910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773903910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773903915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773903915000}, {"instrument": "SPX", "mid_signal": -131787, "gamma_signal": -3451, "vega_signal": -594619, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773903920000}, {"instrument": "SPX", "mid_signal": 149196, "gamma_signal": -2317, "vega_signal": -509972, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773903920000}, {"instrument": "SPX", "mid_signal": 40462, "gamma_signal": 1224, "vega_signal": 205477, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773903925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773903925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773903930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773903930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773903935000}, {"instrument": "SPX", "mid_signal": 127597, "gamma_signal": -2551, "vega_signal": -580708, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773903935000}, {"instrument": "SPX", "mid_signal": 1185476, "gamma_signal": 9398, "vega_signal": 1954075, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773903940000}, {"instrument": "SPX", "mid_signal": -318472, "gamma_signal": 4893, "vega_signal": 1071270, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773903940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773903945000}, {"instrument": "SPX", "mid_signal": -14113, "gamma_signal": 366, "vega_signal": 86917, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773903945000}, {"instrument": "SPX", "mid_signal": 99009, "gamma_signal": 2243, "vega_signal": 395496, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773903950000}, {"instrument": "SPX", "mid_signal": 19756, "gamma_signal": -492, "vega_signal": -115201, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773903950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773903955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773903955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773903960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773903960000}, {"instrument": "SPX", "mid_signal": 112082, "gamma_signal": 2409, "vega_signal": 428895, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773903965000}, {"instrument": "SPX", "mid_signal": 317084, "gamma_signal": -3332, "vega_signal": -675564, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773903965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773903970000}, {"instrument": "SPX", "mid_signal": 4370, "gamma_signal": -114, "vega_signal": -31471, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773903970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773903980000}, {"instrument": "SPX", "mid_signal": -209239, "gamma_signal": 2826, "vega_signal": 603673, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773903980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773903985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773903985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773903990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773903990000}, {"instrument": "SPX", "mid_signal": 283936, "gamma_signal": 5461, "vega_signal": 990756, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773903995000}, {"instrument": "SPX", "mid_signal": -417293, "gamma_signal": 5167, "vega_signal": 1088913, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773903995000}, {"instrument": "SPX", "mid_signal": 1541186, "gamma_signal": 6532, "vega_signal": 1524037, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773904000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773904000000}, {"instrument": "SPX", "mid_signal": 255853, "gamma_signal": 4833, "vega_signal": 875807, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773904005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773904005000}, {"instrument": "SPX", "mid_signal": -112607, "gamma_signal": -2427, "vega_signal": -429961, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773904010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773904010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773904015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773904015000}, {"instrument": "SPX", "mid_signal": -34613, "gamma_signal": -1, "vega_signal": -12464, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773904020000}, {"instrument": "SPX", "mid_signal": 545951, "gamma_signal": -7956, "vega_signal": -1732214, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773904020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773904025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773904025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773904030000}, {"instrument": "SPX", "mid_signal": 662994, "gamma_signal": -10591, "vega_signal": -2341766, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773904030000}, {"instrument": "SPX", "mid_signal": -453373, "gamma_signal": -2812, "vega_signal": -600036, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773904035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773904035000}, {"instrument": "SPX", "mid_signal": 20619, "gamma_signal": 726, "vega_signal": 119214, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773904040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773904040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773904045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773904045000}, {"instrument": "SPX", "mid_signal": -790823, "gamma_signal": -6318, "vega_signal": -1306789, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773904050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773904050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773904055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773904055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773904065000}, {"instrument": "SPX", "mid_signal": -68439, "gamma_signal": 1344, "vega_signal": 305279, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773904065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773904070000}, {"instrument": "SPX", "mid_signal": -62017, "gamma_signal": 1249, "vega_signal": 284048, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773904070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773904085000}, {"instrument": "SPX", "mid_signal": 81824, "gamma_signal": -1810, "vega_signal": -414051, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773904085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773904090000}, {"instrument": "SPX", "mid_signal": -54269, "gamma_signal": 319, "vega_signal": 51702, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773904090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773904105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773904105000}, {"instrument": "SPX", "mid_signal": 67691, "gamma_signal": 338, "vega_signal": 85290, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773904110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773904110000}, {"instrument": "SPX", "mid_signal": 20031, "gamma_signal": 707, "vega_signal": 116305, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773904120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773904120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773904125000}, {"instrument": "SPX", "mid_signal": 57214, "gamma_signal": -1177, "vega_signal": -267331, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773904125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773904130000}, {"instrument": "SPX", "mid_signal": 297336, "gamma_signal": -3907, "vega_signal": -824604, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773904130000}, {"instrument": "SPX", "mid_signal": -3744, "gamma_signal": -147, "vega_signal": -27392, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773904135000}, {"instrument": "SPX", "mid_signal": -115287, "gamma_signal": 2361, "vega_signal": 536879, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773904135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773904140000}, {"instrument": "SPX", "mid_signal": -366567, "gamma_signal": 5277, "vega_signal": 1135097, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773904140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773904145000}, {"instrument": "SPX", "mid_signal": -76544, "gamma_signal": 1463, "vega_signal": 330572, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773904145000}, {"instrument": "SPX", "mid_signal": 293367, "gamma_signal": 3410, "vega_signal": 668043, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773904160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773904160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773904165000}, {"instrument": "SPX", "mid_signal": 1334091, "gamma_signal": -15893, "vega_signal": -3275739, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773904165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773904180000}, {"instrument": "SPX", "mid_signal": 41386, "gamma_signal": -916, "vega_signal": -208528, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773904180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773904185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773904185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773904190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773904190000}, {"instrument": "SPX", "mid_signal": -189349, "gamma_signal": -3110, "vega_signal": -575934, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773904195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773904195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773904200000}, {"instrument": "SPX", "mid_signal": 84925, "gamma_signal": -1050, "vega_signal": -220183, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773904200000}, {"instrument": "SPX", "mid_signal": 556526, "gamma_signal": 7305, "vega_signal": 1407876, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773904205000}, {"instrument": "SPX", "mid_signal": 9006251, "gamma_signal": -107864, "vega_signal": -22254712, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773904205000}, {"instrument": "SPX", "mid_signal": 1173503, "gamma_signal": 9434, "vega_signal": 1938785, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773904210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773904210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773904215000}, {"instrument": "SPX", "mid_signal": -315203, "gamma_signal": 3351, "vega_signal": 673594, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773904215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773904220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773904220000}, {"instrument": "SPX", "mid_signal": 2237425, "gamma_signal": 15467, "vega_signal": 3274355, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773904225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773904225000}, {"instrument": "SPX", "mid_signal": -204882, "gamma_signal": -3191, "vega_signal": -596781, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773904230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773904230000}, {"instrument": "SPX", "mid_signal": -171428, "gamma_signal": -2990, "vega_signal": -548091, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773904240000}, {"instrument": "SPX", "mid_signal": -519629, "gamma_signal": 2727, "vega_signal": 490284, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773904240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773904245000}, {"instrument": "SPX", "mid_signal": -68919, "gamma_signal": 643, "vega_signal": 122211, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773904245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773904250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773904250000}, {"instrument": "SPX", "mid_signal": 1527101, "gamma_signal": 16788, "vega_signal": 3313526, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773904255000}, {"instrument": "SPX", "mid_signal": -446603, "gamma_signal": 5883, "vega_signal": 1236472, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773904255000}, {"instrument": "SPX", "mid_signal": -228005, "gamma_signal": -4316, "vega_signal": -776664, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773904260000}, {"instrument": "SPX", "mid_signal": 598990, "gamma_signal": -5921, "vega_signal": -1168093, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773904260000}, {"instrument": "SPX", "mid_signal": -2279594, "gamma_signal": -43476, "vega_signal": -7812062, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773904265000}, {"instrument": "SPX", "mid_signal": -2565792, "gamma_signal": 23054, "vega_signal": 4517482, "option_type": "P", "stock_price": 6611.35, "utc_time": 1773904265000}, {"instrument": "SPX", "mid_signal": 815717, "gamma_signal": 10994, "vega_signal": 2107866, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773904270000}, {"instrument": "SPX", "mid_signal": -2453617, "gamma_signal": 23437, "vega_signal": 4766858, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773904270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773904275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773904275000}, {"instrument": "SPX", "mid_signal": -430537, "gamma_signal": -12197, "vega_signal": -2054658, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773904280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773904280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773904285000}, {"instrument": "SPX", "mid_signal": 88263, "gamma_signal": -2168, "vega_signal": -502893, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773904285000}, {"instrument": "SPX", "mid_signal": -109792, "gamma_signal": -2397, "vega_signal": -421540, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773904290000}, {"instrument": "SPX", "mid_signal": -624758, "gamma_signal": 4307, "vega_signal": 779001, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773904290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773904295000}, {"instrument": "SPX", "mid_signal": 224972, "gamma_signal": -2945, "vega_signal": -619402, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773904295000}, {"instrument": "SPX", "mid_signal": -73785, "gamma_signal": -2089, "vega_signal": -353615, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773904300000}, {"instrument": "SPX", "mid_signal": -659641, "gamma_signal": -355, "vega_signal": -193442, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773904300000}, {"instrument": "SPX", "mid_signal": 2983877, "gamma_signal": 23092, "vega_signal": 4712771, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773904305000}, {"instrument": "SPX", "mid_signal": 1132470, "gamma_signal": -11621, "vega_signal": -2381581, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773904305000}, {"instrument": "SPX", "mid_signal": -178281, "gamma_signal": -2092, "vega_signal": -399379, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773904310000}, {"instrument": "SPX", "mid_signal": 147278, "gamma_signal": -2849, "vega_signal": -641530, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773904310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773904315000}, {"instrument": "SPX", "mid_signal": 128559, "gamma_signal": -2109, "vega_signal": -465398, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773904315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773904320000}, {"instrument": "SPX", "mid_signal": -346562, "gamma_signal": 4902, "vega_signal": 1048504, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773904320000}, {"instrument": "SPX", "mid_signal": 123848, "gamma_signal": 2558, "vega_signal": 454898, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773904330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773904330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773904335000}, {"instrument": "SPX", "mid_signal": -43990, "gamma_signal": -2227, "vega_signal": -588436, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773904335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773904340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773904340000}, {"instrument": "SPX", "mid_signal": 58080, "gamma_signal": 1582, "vega_signal": 269454, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773904345000}, {"instrument": "SPX", "mid_signal": -266307, "gamma_signal": 3154, "vega_signal": 653093, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773904345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773904350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773904350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773904355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773904355000}, {"instrument": "SPX", "mid_signal": 89099, "gamma_signal": 2100, "vega_signal": 366326, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773904360000}, {"instrument": "SPX", "mid_signal": -973085, "gamma_signal": 11935, "vega_signal": 2492549, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773904360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773904365000}, {"instrument": "SPX", "mid_signal": 23022, "gamma_signal": 1222, "vega_signal": 313880, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773904365000}, {"instrument": "SPX", "mid_signal": 101282, "gamma_signal": 2270, "vega_signal": 399388, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773904370000}, {"instrument": "SPX", "mid_signal": 348031, "gamma_signal": -3377, "vega_signal": -671178, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773904370000}, {"instrument": "SPX", "mid_signal": -328476, "gamma_signal": -3355, "vega_signal": -672750, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773904375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773904375000}, {"instrument": "SPX", "mid_signal": -33993, "gamma_signal": -518, "vega_signal": -99069, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773904380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773904380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773904385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773904385000}, {"instrument": "SPX", "mid_signal": 143452, "gamma_signal": 2736, "vega_signal": 496049, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773904390000}, {"instrument": "SPX", "mid_signal": 98834, "gamma_signal": -1760, "vega_signal": -392935, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773904390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773904395000}, {"instrument": "SPX", "mid_signal": -375108, "gamma_signal": 3398, "vega_signal": 662288, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773904395000}, {"instrument": "SPX", "mid_signal": -44116, "gamma_signal": -1311, "vega_signal": -218490, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773904400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773904400000}, {"instrument": "SPX", "mid_signal": -3146862, "gamma_signal": -32584, "vega_signal": -6490770, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773904405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773904405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773904410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773904410000}, {"instrument": "SPX", "mid_signal": 180490, "gamma_signal": 4921, "vega_signal": 829248, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773904420000}, {"instrument": "SPX", "mid_signal": -108911, "gamma_signal": 5142, "vega_signal": 1209076, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773904420000}, {"instrument": "SPX", "mid_signal": -104849, "gamma_signal": -2344, "vega_signal": -408310, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773904425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773904425000}, {"instrument": "SPX", "mid_signal": -124448, "gamma_signal": -3188, "vega_signal": -544407, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773904430000}, {"instrument": "SPX", "mid_signal": -929201, "gamma_signal": 10516, "vega_signal": 2175699, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773904430000}, {"instrument": "SPX", "mid_signal": 120319, "gamma_signal": 3281, "vega_signal": 552799, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773904435000}, {"instrument": "SPX", "mid_signal": -889489, "gamma_signal": 6470, "vega_signal": 1213190, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773904435000}, {"instrument": "SPX", "mid_signal": -753152, "gamma_signal": -15599, "vega_signal": -2756788, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773904440000}, {"instrument": "SPX", "mid_signal": -1334459, "gamma_signal": 17652, "vega_signal": 3720847, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773904440000}, {"instrument": "SPX", "mid_signal": -260472, "gamma_signal": -3365, "vega_signal": -648405, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773904455000}, {"instrument": "SPX", "mid_signal": 342380, "gamma_signal": -4551, "vega_signal": -958750, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773904455000}, {"instrument": "SPX", "mid_signal": -16846, "gamma_signal": -1174, "vega_signal": -182350, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773904460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773904460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773904465000}, {"instrument": "SPX", "mid_signal": -628068, "gamma_signal": 4354, "vega_signal": 855281, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773904465000}, {"instrument": "SPX", "mid_signal": -52588, "gamma_signal": -1669, "vega_signal": -278013, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773904470000}, {"instrument": "SPX", "mid_signal": -265056, "gamma_signal": 3152, "vega_signal": 651416, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773904470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773904475000}, {"instrument": "SPX", "mid_signal": -775585, "gamma_signal": 9485, "vega_signal": 1989587, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773904475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773904480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773904480000}, {"instrument": "SPX", "mid_signal": 24934, "gamma_signal": 843, "vega_signal": 138629, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773904485000}, {"instrument": "SPX", "mid_signal": 210005, "gamma_signal": -3627, "vega_signal": -802077, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773904485000}, {"instrument": "SPX", "mid_signal": 611090, "gamma_signal": 9359, "vega_signal": 1740295, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773904490000}, {"instrument": "SPX", "mid_signal": -39879, "gamma_signal": 294, "vega_signal": 52160, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773904490000}, {"instrument": "SPX", "mid_signal": 318537, "gamma_signal": 4954, "vega_signal": 917403, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773904495000}, {"instrument": "SPX", "mid_signal": -207215, "gamma_signal": 2815, "vega_signal": 597721, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773904495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773904500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773904500000}, {"instrument": "SPX", "mid_signal": 33021, "gamma_signal": 744, "vega_signal": 130069, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773904505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773904505000}, {"instrument": "SPX", "mid_signal": 338541, "gamma_signal": 2313, "vega_signal": 523400, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773904510000}, {"instrument": "SPX", "mid_signal": -265165, "gamma_signal": 3154, "vega_signal": 651682, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773904510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773904515000}, {"instrument": "SPX", "mid_signal": 236357, "gamma_signal": -5761, "vega_signal": -1327081, "option_type": "P", "stock_price": 6611.35, "utc_time": 1773904515000}, {"instrument": "SPX", "mid_signal": 3012483, "gamma_signal": 31259, "vega_signal": 6238063, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773904520000}, {"instrument": "SPX", "mid_signal": 11171974, "gamma_signal": -128835, "vega_signal": -26371537, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773904520000}, {"instrument": "SPX", "mid_signal": 295112, "gamma_signal": 143, "vega_signal": 113316, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773904525000}, {"instrument": "SPX", "mid_signal": 624753, "gamma_signal": -9580, "vega_signal": -2078154, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773904525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773904530000}, {"instrument": "SPX", "mid_signal": -2121760, "gamma_signal": 55259, "vega_signal": 12848707, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773904530000}, {"instrument": "SPX", "mid_signal": 49442, "gamma_signal": 1426, "vega_signal": 238220, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773904535000}, {"instrument": "SPX", "mid_signal": -87255, "gamma_signal": 1925, "vega_signal": 435476, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773904535000}, {"instrument": "SPX", "mid_signal": 127312, "gamma_signal": 4280, "vega_signal": 704715, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773904540000}, {"instrument": "SPX", "mid_signal": 98316, "gamma_signal": -1354, "vega_signal": -289957, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773904540000}, {"instrument": "SPX", "mid_signal": 63587, "gamma_signal": 2218, "vega_signal": 363766, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773904545000}, {"instrument": "SPX", "mid_signal": -32510, "gamma_signal": 753, "vega_signal": 171656, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773904545000}, {"instrument": "SPX", "mid_signal": -57909, "gamma_signal": -1595, "vega_signal": -268397, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773904550000}, {"instrument": "SPX", "mid_signal": 123966, "gamma_signal": -2496, "vega_signal": -561218, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773904550000}, {"instrument": "SPX", "mid_signal": -443671, "gamma_signal": -3587, "vega_signal": -782331, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773904555000}, {"instrument": "SPX", "mid_signal": -616974, "gamma_signal": 5343, "vega_signal": 1020197, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773904555000}, {"instrument": "SPX", "mid_signal": 255848, "gamma_signal": 3742, "vega_signal": 728832, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773904560000}, {"instrument": "SPX", "mid_signal": 74405, "gamma_signal": -1062, "vega_signal": -228905, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773904560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773904565000}, {"instrument": "SPX", "mid_signal": -293608, "gamma_signal": 4343, "vega_signal": 933242, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773904565000}, {"instrument": "SPX", "mid_signal": -1800178, "gamma_signal": -20375, "vega_signal": -4004586, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773904570000}, {"instrument": "SPX", "mid_signal": 124346, "gamma_signal": -2068, "vega_signal": -454746, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773904570000}, {"instrument": "SPX", "mid_signal": -2426655, "gamma_signal": -18800, "vega_signal": -3868935, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773904575000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 8, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773904575000}, {"instrument": "SPX", "mid_signal": 151528, "gamma_signal": 2849, "vega_signal": 510870, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773904580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773904580000}, {"instrument": "SPX", "mid_signal": 688072, "gamma_signal": 11981, "vega_signal": 2177161, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773904585000}, {"instrument": "SPX", "mid_signal": -39414, "gamma_signal": 577, "vega_signal": 123306, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773904585000}, {"instrument": "SPX", "mid_signal": 200996, "gamma_signal": 3189, "vega_signal": 589552, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773904590000}, {"instrument": "SPX", "mid_signal": 373500, "gamma_signal": -6411, "vega_signal": -1412141, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773904590000}, {"instrument": "SPX", "mid_signal": 18847, "gamma_signal": 676, "vega_signal": 109999, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773904595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773904595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773904600000}, {"instrument": "SPX", "mid_signal": 171250, "gamma_signal": -2972, "vega_signal": -656944, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773904600000}, {"instrument": "SPX", "mid_signal": 61658, "gamma_signal": 1676, "vega_signal": 281179, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773904605000}, {"instrument": "SPX", "mid_signal": 982617, "gamma_signal": -12717, "vega_signal": -2673726, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773904605000}, {"instrument": "SPX", "mid_signal": -201023, "gamma_signal": -3189, "vega_signal": -589632, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773904610000}, {"instrument": "SPX", "mid_signal": 97295, "gamma_signal": -2026, "vega_signal": -462301, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773904610000}, {"instrument": "SPX", "mid_signal": 107773, "gamma_signal": 2386, "vega_signal": 415296, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773904615000}, {"instrument": "SPX", "mid_signal": -85361, "gamma_signal": 1586, "vega_signal": 355047, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773904615000}, {"instrument": "SPX", "mid_signal": -36086, "gamma_signal": -840, "vega_signal": -145239, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773904620000}, {"instrument": "SPX", "mid_signal": 272830, "gamma_signal": -6304, "vega_signal": -1470755, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773904620000}, {"instrument": "SPX", "mid_signal": -1101634, "gamma_signal": -8868, "vega_signal": -1874806, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773904625000}, {"instrument": "SPX", "mid_signal": 145940, "gamma_signal": -3940, "vega_signal": -937344, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773904625000}, {"instrument": "SPX", "mid_signal": -304060, "gamma_signal": -5685, "vega_signal": -1020707, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773904630000}, {"instrument": "SPX", "mid_signal": 2259273, "gamma_signal": -29686, "vega_signal": -6188333, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773904630000}, {"instrument": "SPX", "mid_signal": -1798704, "gamma_signal": -31999, "vega_signal": -5739152, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773904635000}, {"instrument": "SPX", "mid_signal": 1548544, "gamma_signal": -46575, "vega_signal": -11200934, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773904635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773904640000}, {"instrument": "SPX", "mid_signal": 826395, "gamma_signal": -11172, "vega_signal": -2379915, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773904640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773904645000}, {"instrument": "SPX", "mid_signal": -115608, "gamma_signal": 716, "vega_signal": 112415, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773904645000}, {"instrument": "SPX", "mid_signal": 178483, "gamma_signal": 4323, "vega_signal": 732144, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773904655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773904655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773904660000}, {"instrument": "SPX", "mid_signal": -324723, "gamma_signal": 4495, "vega_signal": 942239, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773904660000}, {"instrument": "SPX", "mid_signal": 66701, "gamma_signal": 1792, "vega_signal": 297859, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773904665000}, {"instrument": "SPX", "mid_signal": -681989, "gamma_signal": 9764, "vega_signal": 2051027, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773904665000}, {"instrument": "SPX", "mid_signal": 301180, "gamma_signal": 3462, "vega_signal": 668025, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773904670000}, {"instrument": "SPX", "mid_signal": -92899, "gamma_signal": 2074, "vega_signal": 476847, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773904670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773904675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773904675000}, {"instrument": "SPX", "mid_signal": -128589, "gamma_signal": -1400, "vega_signal": -284104, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773904680000}, {"instrument": "SPX", "mid_signal": 178619, "gamma_signal": -3402, "vega_signal": -761273, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773904680000}, {"instrument": "SPX", "mid_signal": -335993, "gamma_signal": -3414, "vega_signal": -671997, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773904685000}, {"instrument": "SPX", "mid_signal": 42769, "gamma_signal": -284, "vega_signal": -46089, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773904685000}, {"instrument": "SPX", "mid_signal": 104470, "gamma_signal": 1359, "vega_signal": 263808, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773904690000}, {"instrument": "SPX", "mid_signal": -49203, "gamma_signal": 1046, "vega_signal": 237316, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773904690000}, {"instrument": "SPX", "mid_signal": 509148, "gamma_signal": 6907, "vega_signal": 1288032, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773904695000}, {"instrument": "SPX", "mid_signal": -125762, "gamma_signal": 4173, "vega_signal": 980192, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773904695000}, {"instrument": "SPX", "mid_signal": -1154588, "gamma_signal": -15427, "vega_signal": -2857097, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773904700000}, {"instrument": "SPX", "mid_signal": 78869, "gamma_signal": -1913, "vega_signal": -473675, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773904700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773904705000}, {"instrument": "SPX", "mid_signal": -165198, "gamma_signal": 3133, "vega_signal": 693699, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773904705000}, {"instrument": "SPX", "mid_signal": -1372767, "gamma_signal": -13723, "vega_signal": -2684623, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773904710000}, {"instrument": "SPX", "mid_signal": -168995, "gamma_signal": 2573, "vega_signal": 541818, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773904710000}, {"instrument": "SPX", "mid_signal": -68948, "gamma_signal": -1855, "vega_signal": -304997, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773904715000}, {"instrument": "SPX", "mid_signal": 78200, "gamma_signal": -387, "vega_signal": -53055, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773904715000}, {"instrument": "SPX", "mid_signal": 344754, "gamma_signal": 9276, "vega_signal": 1525053, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773904720000}, {"instrument": "SPX", "mid_signal": -1014106, "gamma_signal": 9484, "vega_signal": 1773887, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773904720000}, {"instrument": "SPX", "mid_signal": 452386, "gamma_signal": 2897, "vega_signal": 598379, "option_type": "C", "stock_price": 6619.85, "utc_time": 1773904725000}, {"instrument": "SPX", "mid_signal": -345381, "gamma_signal": 8564, "vega_signal": 2233801, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773904725000}, {"instrument": "SPX", "mid_signal": -17050, "gamma_signal": -640, "vega_signal": -101128, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773904730000}, {"instrument": "SPX", "mid_signal": 125171, "gamma_signal": -2115, "vega_signal": -456387, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773904730000}, {"instrument": "SPX", "mid_signal": 2775516, "gamma_signal": 19174, "vega_signal": 3960771, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773904735000}, {"instrument": "SPX", "mid_signal": 379525, "gamma_signal": -7318, "vega_signal": -1656458, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773904735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773904740000}, {"instrument": "SPX", "mid_signal": 579139, "gamma_signal": -9838, "vega_signal": -2135230, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773904740000}, {"instrument": "SPX", "mid_signal": 272618, "gamma_signal": 3486, "vega_signal": 655929, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773904745000}, {"instrument": "SPX", "mid_signal": 194709, "gamma_signal": -2790, "vega_signal": -581046, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773904745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773904750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773904750000}, {"instrument": "SPX", "mid_signal": 5848244, "gamma_signal": 65475, "vega_signal": 12583592, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773904755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773904755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773904760000}, {"instrument": "SPX", "mid_signal": 1239641, "gamma_signal": -13755, "vega_signal": -2679204, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773904760000}, {"instrument": "SPX", "mid_signal": -207397, "gamma_signal": -3326, "vega_signal": -597384, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773904765000}, {"instrument": "SPX", "mid_signal": -78879, "gamma_signal": 1521, "vega_signal": 335702, "option_type": "P", "stock_price": 6621.05, "utc_time": 1773904765000}, {"instrument": "SPX", "mid_signal": 109860, "gamma_signal": 2494, "vega_signal": 420184, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773904775000}, {"instrument": "SPX", "mid_signal": -60805, "gamma_signal": 1235, "vega_signal": 278074, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773904775000}, {"instrument": "SPX", "mid_signal": 2987861, "gamma_signal": 19288, "vega_signal": 3998412, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773904780000}, {"instrument": "SPX", "mid_signal": 5512266, "gamma_signal": -113869, "vega_signal": -26843072, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773904780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773904785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773904785000}, {"instrument": "SPX", "mid_signal": -921058, "gamma_signal": -15450, "vega_signal": -2740922, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773904790000}, {"instrument": "SPX", "mid_signal": 83357, "gamma_signal": -1817, "vega_signal": -417296, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773904790000}, {"instrument": "SPX", "mid_signal": 61285, "gamma_signal": 1732, "vega_signal": 279699, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773904795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773904795000}, {"instrument": "SPX", "mid_signal": -207397, "gamma_signal": -3326, "vega_signal": -597384, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773904800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.05, "utc_time": 1773904800000}, {"instrument": "SPX", "mid_signal": -71409, "gamma_signal": -1922, "vega_signal": -312722, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773904805000}, {"instrument": "SPX", "mid_signal": -66409, "gamma_signal": 1326, "vega_signal": 296694, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773904805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773904810000}, {"instrument": "SPX", "mid_signal": -137549, "gamma_signal": 3090, "vega_signal": 717385, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773904810000}, {"instrument": "SPX", "mid_signal": 46594, "gamma_signal": 1439, "vega_signal": 227443, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773904815000}, {"instrument": "SPX", "mid_signal": 255125, "gamma_signal": -3769, "vega_signal": -788212, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773904815000}, {"instrument": "SPX", "mid_signal": 932642, "gamma_signal": 5629, "vega_signal": 1160185, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773904820000}, {"instrument": "SPX", "mid_signal": 1351596, "gamma_signal": -10583, "vega_signal": -1928076, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773904820000}, {"instrument": "SPX", "mid_signal": -115609, "gamma_signal": -2589, "vega_signal": -434111, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773904825000}, {"instrument": "SPX", "mid_signal": 151151, "gamma_signal": -2937, "vega_signal": -651339, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773904825000}, {"instrument": "SPX", "mid_signal": 13176, "gamma_signal": 521, "vega_signal": 81354, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773904830000}, {"instrument": "SPX", "mid_signal": 75764, "gamma_signal": -1803, "vega_signal": -522926, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773904830000}, {"instrument": "SPX", "mid_signal": -130920, "gamma_signal": -2761, "vega_signal": -468879, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773904835000}, {"instrument": "SPX", "mid_signal": -399408, "gamma_signal": 6351, "vega_signal": 1340207, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773904835000}, {"instrument": "SPX", "mid_signal": 93187, "gamma_signal": 2879, "vega_signal": 454879, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773904840000}, {"instrument": "SPX", "mid_signal": -248343, "gamma_signal": 5573, "vega_signal": 1239747, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773904840000}, {"instrument": "SPX", "mid_signal": -180300, "gamma_signal": -3191, "vega_signal": -559775, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773904845000}, {"instrument": "SPX", "mid_signal": -17928, "gamma_signal": 426, "vega_signal": 105419, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773904845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773904850000}, {"instrument": "SPX", "mid_signal": 21937, "gamma_signal": -533, "vega_signal": -138409, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773904850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773904855000}, {"instrument": "SPX", "mid_signal": 129948, "gamma_signal": -3182, "vega_signal": -851988, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773904855000}, {"instrument": "SPX", "mid_signal": -159094, "gamma_signal": -2033, "vega_signal": -387342, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773904860000}, {"instrument": "SPX", "mid_signal": 636119, "gamma_signal": -6809, "vega_signal": -1349629, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773904860000}, {"instrument": "SPX", "mid_signal": -423543, "gamma_signal": -3120, "vega_signal": -628764, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773904865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773904865000}, {"instrument": "SPX", "mid_signal": -1711521, "gamma_signal": -17391, "vega_signal": -3353755, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773904870000}, {"instrument": "SPX", "mid_signal": 52263, "gamma_signal": -1098, "vega_signal": -248233, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773904870000}, {"instrument": "SPX", "mid_signal": -268641, "gamma_signal": -4190, "vega_signal": -758408, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773904875000}, {"instrument": "SPX", "mid_signal": -12975, "gamma_signal": 260, "vega_signal": 56196, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773904875000}, {"instrument": "SPX", "mid_signal": -71326, "gamma_signal": 725, "vega_signal": 55562, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773904880000}, {"instrument": "SPX", "mid_signal": 61942, "gamma_signal": -1249, "vega_signal": -281533, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773904880000}, {"instrument": "SPX", "mid_signal": 60602, "gamma_signal": 1711, "vega_signal": 277013, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773904885000}, {"instrument": "SPX", "mid_signal": -112975, "gamma_signal": 1968, "vega_signal": 427201, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773904885000}, {"instrument": "SPX", "mid_signal": 158630, "gamma_signal": 4506, "vega_signal": 729051, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773904890000}, {"instrument": "SPX", "mid_signal": -61940, "gamma_signal": 1249, "vega_signal": 281525, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773904890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773904895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773904895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773904900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773904900000}, {"instrument": "SPX", "mid_signal": 141869, "gamma_signal": 3803, "vega_signal": 621644, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773904905000}, {"instrument": "SPX", "mid_signal": -355678, "gamma_signal": 5308, "vega_signal": 1108649, "option_type": "P", "stock_price": 6618.85, "utc_time": 1773904905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773904910000}, {"instrument": "SPX", "mid_signal": -13840, "gamma_signal": 331, "vega_signal": 93362, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773904910000}, {"instrument": "SPX", "mid_signal": -187590, "gamma_signal": -3208, "vega_signal": -569980, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773904915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773904915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773904920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773904920000}, {"instrument": "SPX", "mid_signal": -381561, "gamma_signal": -3318, "vega_signal": -658149, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773904925000}, {"instrument": "SPX", "mid_signal": -80998, "gamma_signal": 1538, "vega_signal": 341590, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773904925000}, {"instrument": "SPX", "mid_signal": 223087, "gamma_signal": 3384, "vega_signal": 614619, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773904930000}, {"instrument": "SPX", "mid_signal": 39299, "gamma_signal": -857, "vega_signal": -199023, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773904930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773904935000}, {"instrument": "SPX", "mid_signal": 165376, "gamma_signal": -2542, "vega_signal": -534830, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773904935000}, {"instrument": "SPX", "mid_signal": 130853, "gamma_signal": 3617, "vega_signal": 585118, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773904945000}, {"instrument": "SPX", "mid_signal": -494884, "gamma_signal": -465, "vega_signal": -360653, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773904945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773904955000}, {"instrument": "SPX", "mid_signal": -164764, "gamma_signal": 2538, "vega_signal": 533247, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773904955000}, {"instrument": "SPX", "mid_signal": -205811, "gamma_signal": -3311, "vega_signal": -594003, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773904960000}, {"instrument": "SPX", "mid_signal": -457879, "gamma_signal": 4305, "vega_signal": 831244, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773904960000}, {"instrument": "SPX", "mid_signal": 1608528, "gamma_signal": 18498, "vega_signal": 3428956, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773904965000}, {"instrument": "SPX", "mid_signal": -5088579, "gamma_signal": 51957, "vega_signal": 9983100, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773904965000}, {"instrument": "SPX", "mid_signal": -222589, "gamma_signal": 23, "vega_signal": -107161, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773904970000}, {"instrument": "SPX", "mid_signal": 33027, "gamma_signal": -734, "vega_signal": -173280, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773904970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773904975000}, {"instrument": "SPX", "mid_signal": -436349, "gamma_signal": 3386, "vega_signal": 614493, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773904975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773904980000}, {"instrument": "SPX", "mid_signal": 61871, "gamma_signal": -1247, "vega_signal": -281008, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773904980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773904985000}, {"instrument": "SPX", "mid_signal": -236954, "gamma_signal": 3760, "vega_signal": 801738, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773904985000}, {"instrument": "SPX", "mid_signal": -95136, "gamma_signal": -2290, "vega_signal": -381157, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773904990000}, {"instrument": "SPX", "mid_signal": 27493, "gamma_signal": -625, "vega_signal": -149525, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773904990000}, {"instrument": "SPX", "mid_signal": -322453, "gamma_signal": -8831, "vega_signal": -1447145, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773904995000}, {"instrument": "SPX", "mid_signal": -600336, "gamma_signal": 6012, "vega_signal": 1138480, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773904995000}, {"instrument": "SPX", "mid_signal": -281733, "gamma_signal": -3474, "vega_signal": -657882, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773905005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773905005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773905015000}, {"instrument": "SPX", "mid_signal": 141451, "gamma_signal": -2278, "vega_signal": -489196, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773905015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773905020000}, {"instrument": "SPX", "mid_signal": 185466, "gamma_signal": -1837, "vega_signal": -361120, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773905020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773905030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773905030000}, {"instrument": "SPX", "mid_signal": 192772, "gamma_signal": 3203, "vega_signal": 576096, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773905035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773905035000}, {"instrument": "SPX", "mid_signal": -47590, "gamma_signal": -1847, "vega_signal": -297392, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773905040000}, {"instrument": "SPX", "mid_signal": 12769, "gamma_signal": -305, "vega_signal": -78960, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773905040000}, {"instrument": "SPX", "mid_signal": -47024, "gamma_signal": -1411, "vega_signal": -228306, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773905045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773905045000}, {"instrument": "SPX", "mid_signal": 263930, "gamma_signal": 3452, "vega_signal": 648043, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773905050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773905050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905055000}, {"instrument": "SPX", "mid_signal": 1082815, "gamma_signal": -10646, "vega_signal": -2088500, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773905055000}, {"instrument": "SPX", "mid_signal": -145320, "gamma_signal": -2852, "vega_signal": -496549, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773905060000}, {"instrument": "SPX", "mid_signal": -20820, "gamma_signal": 483, "vega_signal": 118892, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773905060000}, {"instrument": "SPX", "mid_signal": -921727, "gamma_signal": -5640, "vega_signal": -1169593, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773905065000}, {"instrument": "SPX", "mid_signal": -2039799, "gamma_signal": 16519, "vega_signal": 3076848, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773905065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773905070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773905070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773905075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773905075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773905080000}, {"instrument": "SPX", "mid_signal": 220366, "gamma_signal": -3852, "vega_signal": -838546, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773905080000}, {"instrument": "SPX", "mid_signal": -195723, "gamma_signal": -3217, "vega_signal": -579838, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773905085000}, {"instrument": "SPX", "mid_signal": 234105, "gamma_signal": -3824, "vega_signal": -822776, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773905085000}, {"instrument": "SPX", "mid_signal": -16090, "gamma_signal": -609, "vega_signal": -95920, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773905095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773905095000}, {"instrument": "SPX", "mid_signal": -266666, "gamma_signal": -3466, "vega_signal": -649500, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773905100000}, {"instrument": "SPX", "mid_signal": -29027, "gamma_signal": 1028, "vega_signal": 246887, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773905100000}, {"instrument": "SPX", "mid_signal": 384187, "gamma_signal": 4856, "vega_signal": 896411, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773905105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773905105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773905110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773905110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773905115000}, {"instrument": "SPX", "mid_signal": -16890, "gamma_signal": 54, "vega_signal": 4283, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773905115000}, {"instrument": "SPX", "mid_signal": -17393, "gamma_signal": -656, "vega_signal": -102328, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773905120000}, {"instrument": "SPX", "mid_signal": 535311, "gamma_signal": 100, "vega_signal": 71537, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773905120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773905125000}, {"instrument": "SPX", "mid_signal": -102716, "gamma_signal": 4003, "vega_signal": 945311, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773905125000}, {"instrument": "SPX", "mid_signal": -240898, "gamma_signal": -3443, "vega_signal": -629863, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773905130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773905130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773905140000}, {"instrument": "SPX", "mid_signal": -263111, "gamma_signal": 3245, "vega_signal": 646829, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773905140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773905150000}, {"instrument": "SPX", "mid_signal": 80575, "gamma_signal": -1539, "vega_signal": -339226, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773905150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773905155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773905155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773905160000}, {"instrument": "SPX", "mid_signal": 56658, "gamma_signal": -1164, "vega_signal": -262640, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773905160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773905165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773905165000}, {"instrument": "SPX", "mid_signal": -428711, "gamma_signal": -6577, "vega_signal": -1184303, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773905170000}, {"instrument": "SPX", "mid_signal": -821259, "gamma_signal": 13499, "vega_signal": 2880774, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773905170000}, {"instrument": "SPX", "mid_signal": -81230, "gamma_signal": -2087, "vega_signal": -341136, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773905175000}, {"instrument": "SPX", "mid_signal": -531080, "gamma_signal": 13650, "vega_signal": 3372658, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773905175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773905180000}, {"instrument": "SPX", "mid_signal": -233056, "gamma_signal": 5405, "vega_signal": 1303311, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773905180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773905185000}, {"instrument": "SPX", "mid_signal": -275500, "gamma_signal": 3969, "vega_signal": 825899, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773905185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773905190000}, {"instrument": "SPX", "mid_signal": -134520, "gamma_signal": 2223, "vega_signal": 474181, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773905190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773905195000}, {"instrument": "SPX", "mid_signal": 57721, "gamma_signal": -1181, "vega_signal": -266183, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773905195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773905200000}, {"instrument": "SPX", "mid_signal": -4847418, "gamma_signal": 112429, "vega_signal": 27108054, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773905200000}, {"instrument": "SPX", "mid_signal": 50296, "gamma_signal": 1201, "vega_signal": 196880, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773905205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773905205000}, {"instrument": "SPX", "mid_signal": 299984, "gamma_signal": 5847, "vega_signal": 1010079, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773905210000}, {"instrument": "SPX", "mid_signal": -948056, "gamma_signal": 10303, "vega_signal": 2001308, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773905210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773905215000}, {"instrument": "SPX", "mid_signal": -501229, "gamma_signal": 6366, "vega_signal": 1274934, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773905215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773905220000}, {"instrument": "SPX", "mid_signal": -227974, "gamma_signal": 3112, "vega_signal": 639785, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773905220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773905225000}, {"instrument": "SPX", "mid_signal": 25262, "gamma_signal": -583, "vega_signal": -139219, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773905225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773905230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773905230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773905235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773905235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773905240000}, {"instrument": "SPX", "mid_signal": -1016167, "gamma_signal": 12636, "vega_signal": 2535591, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773905240000}, {"instrument": "SPX", "mid_signal": -300873, "gamma_signal": -5492, "vega_signal": -960208, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773905245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773905245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905250000}, {"instrument": "SPX", "mid_signal": -198775, "gamma_signal": 2820, "vega_signal": 582755, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905250000}, {"instrument": "SPX", "mid_signal": -195429, "gamma_signal": -3232, "vega_signal": -578283, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773905255000}, {"instrument": "SPX", "mid_signal": 4214, "gamma_signal": -599, "vega_signal": -145515, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773905255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773905260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773905260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773905265000}, {"instrument": "SPX", "mid_signal": -107424, "gamma_signal": 1596, "vega_signal": 336226, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773905265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773905270000}, {"instrument": "SPX", "mid_signal": -172966, "gamma_signal": 2605, "vega_signal": 544937, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773905270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773905275000}, {"instrument": "SPX", "mid_signal": -226584, "gamma_signal": 3025, "vega_signal": 615347, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773905275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773905280000}, {"instrument": "SPX", "mid_signal": 59464, "gamma_signal": -1212, "vega_signal": -271904, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773905280000}, {"instrument": "SPX", "mid_signal": 93989, "gamma_signal": 3326, "vega_signal": 524370, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773905285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773905285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773905290000}, {"instrument": "SPX", "mid_signal": -118219, "gamma_signal": 2036, "vega_signal": 437641, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773905290000}, {"instrument": "SPX", "mid_signal": -27795, "gamma_signal": -711, "vega_signal": -115273, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773905300000}, {"instrument": "SPX", "mid_signal": -11021, "gamma_signal": 1062, "vega_signal": 277192, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773905300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773905305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773905305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773905315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773905315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773905325000}, {"instrument": "SPX", "mid_signal": 2410, "gamma_signal": -785, "vega_signal": -202991, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773905325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773905330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773905330000}, {"instrument": "SPX", "mid_signal": -48232, "gamma_signal": -1450, "vega_signal": -232087, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773905335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773905335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773905345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773905345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773905350000}, {"instrument": "SPX", "mid_signal": 239184, "gamma_signal": -3105, "vega_signal": -627080, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773905350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773905355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773905355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773905360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773905360000}, {"instrument": "SPX", "mid_signal": 87145, "gamma_signal": 2160, "vega_signal": 357260, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773905365000}, {"instrument": "SPX", "mid_signal": -55038, "gamma_signal": 1134, "vega_signal": 256285, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773905365000}, {"instrument": "SPX", "mid_signal": 153139, "gamma_signal": 5100, "vega_signal": 809695, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773905370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773905370000}, {"instrument": "SPX", "mid_signal": -658328, "gamma_signal": -6246, "vega_signal": -1198109, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773905375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773905375000}, {"instrument": "SPX", "mid_signal": -247837, "gamma_signal": -3480, "vega_signal": -644177, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773905380000}, {"instrument": "SPX", "mid_signal": -199582, "gamma_signal": 2826, "vega_signal": 582974, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773905380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773905385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773905385000}, {"instrument": "SPX", "mid_signal": 386491, "gamma_signal": 3277, "vega_signal": 651131, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773905390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773905390000}, {"instrument": "SPX", "mid_signal": -94799, "gamma_signal": -2849, "vega_signal": -457583, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773905395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773905395000}, {"instrument": "SPX", "mid_signal": -340064, "gamma_signal": -10146, "vega_signal": -1631200, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773905400000}, {"instrument": "SPX", "mid_signal": -239435, "gamma_signal": 3517, "vega_signal": 728900, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773905400000}, {"instrument": "SPX", "mid_signal": 2653772, "gamma_signal": 79752, "vega_signal": 12809430, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773905405000}, {"instrument": "SPX", "mid_signal": -31726, "gamma_signal": 712, "vega_signal": 166971, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773905405000}, {"instrument": "SPX", "mid_signal": 33664, "gamma_signal": -99, "vega_signal": -7577, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773905410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773905410000}, {"instrument": "SPX", "mid_signal": 127599, "gamma_signal": 2682, "vega_signal": 457971, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773905415000}, {"instrument": "SPX", "mid_signal": -487960, "gamma_signal": 6607, "vega_signal": 1366489, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773905415000}, {"instrument": "SPX", "mid_signal": 330745, "gamma_signal": 9919, "vega_signal": 1596752, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773905420000}, {"instrument": "SPX", "mid_signal": -258856, "gamma_signal": 3201, "vega_signal": 641653, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773905420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773905425000}, {"instrument": "SPX", "mid_signal": -406129, "gamma_signal": 2993, "vega_signal": 506410, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773905425000}, {"instrument": "SPX", "mid_signal": -242255, "gamma_signal": -9562, "vega_signal": -1490253, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773905430000}, {"instrument": "SPX", "mid_signal": 413420, "gamma_signal": -3430, "vega_signal": -632268, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773905430000}, {"instrument": "SPX", "mid_signal": -189023, "gamma_signal": -5669, "vega_signal": -912554, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773905435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773905435000}, {"instrument": "SPX", "mid_signal": -169780, "gamma_signal": -4795, "vega_signal": -778485, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773905440000}, {"instrument": "SPX", "mid_signal": -214372, "gamma_signal": 2933, "vega_signal": 600868, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773905440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773905445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773905445000}, {"instrument": "SPX", "mid_signal": 1502617, "gamma_signal": 13101, "vega_signal": 2592223, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773905450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773905450000}, {"instrument": "SPX", "mid_signal": -352369, "gamma_signal": -3390, "vega_signal": -663855, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773905455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773905455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773905460000}, {"instrument": "SPX", "mid_signal": 192707, "gamma_signal": -1886, "vega_signal": -348081, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773905460000}, {"instrument": "SPX", "mid_signal": 210805, "gamma_signal": 6074, "vega_signal": 979672, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773905470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773905470000}, {"instrument": "SPX", "mid_signal": 99117, "gamma_signal": 2333, "vega_signal": 389629, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773905475000}, {"instrument": "SPX", "mid_signal": 373665, "gamma_signal": -5313, "vega_signal": -1106775, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773905475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773905480000}, {"instrument": "SPX", "mid_signal": -225569, "gamma_signal": 4613, "vega_signal": 1042561, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773905480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773905485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773905485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773905500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773905500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773905505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773905505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773905510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773905510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773905515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773905515000}, {"instrument": "SPX", "mid_signal": -208977, "gamma_signal": -3279, "vega_signal": -593941, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773905520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773905520000}, {"instrument": "SPX", "mid_signal": 3051299, "gamma_signal": 79497, "vega_signal": 13092699, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773905525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773905525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773905530000}, {"instrument": "SPX", "mid_signal": -416803, "gamma_signal": 3416, "vega_signal": 628355, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773905530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773905540000}, {"instrument": "SPX", "mid_signal": -411935, "gamma_signal": 6888, "vega_signal": 1470812, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773905540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773905545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773905545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773905550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773905550000}, {"instrument": "SPX", "mid_signal": -1029316, "gamma_signal": -18602, "vega_signal": -3268717, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773905555000}, {"instrument": "SPX", "mid_signal": -311142, "gamma_signal": 5543, "vega_signal": 1202454, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773905555000}, {"instrument": "SPX", "mid_signal": -196108, "gamma_signal": -3097, "vega_signal": -558016, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773905560000}, {"instrument": "SPX", "mid_signal": -327979, "gamma_signal": 3441, "vega_signal": 664844, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773905560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773905570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773905570000}, {"instrument": "SPX", "mid_signal": -260978, "gamma_signal": -3454, "vega_signal": -641970, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773905575000}, {"instrument": "SPX", "mid_signal": -456454, "gamma_signal": 8156, "vega_signal": 1900728, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773905575000}, {"instrument": "SPX", "mid_signal": -624494, "gamma_signal": -11805, "vega_signal": -2056306, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773905585000}, {"instrument": "SPX", "mid_signal": -131872, "gamma_signal": 2184, "vega_signal": 466392, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773905585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773905590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773905590000}, {"instrument": "SPX", "mid_signal": 400475, "gamma_signal": 8098, "vega_signal": 1394745, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773905595000}, {"instrument": "SPX", "mid_signal": -59046, "gamma_signal": 671, "vega_signal": 129143, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773905595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773905600000}, {"instrument": "SPX", "mid_signal": 164428, "gamma_signal": -3014, "vega_signal": -662200, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773905600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773905610000}, {"instrument": "SPX", "mid_signal": -91667, "gamma_signal": 1504, "vega_signal": 313865, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773905610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773905615000}, {"instrument": "SPX", "mid_signal": -2013609, "gamma_signal": 21428, "vega_signal": 4035991, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773905615000}, {"instrument": "SPX", "mid_signal": 10710, "gamma_signal": 182, "vega_signal": 32225, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773905620000}, {"instrument": "SPX", "mid_signal": -147593, "gamma_signal": 3239, "vega_signal": 750700, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773905620000}, {"instrument": "SPX", "mid_signal": -219867, "gamma_signal": -3324, "vega_signal": -605378, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773905625000}, {"instrument": "SPX", "mid_signal": 157615, "gamma_signal": -2446, "vega_signal": -516328, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773905625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773905635000}, {"instrument": "SPX", "mid_signal": 125634, "gamma_signal": -2106, "vega_signal": -452446, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773905635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773905640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773905640000}, {"instrument": "SPX", "mid_signal": -71606, "gamma_signal": -1876, "vega_signal": -310073, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773905645000}, {"instrument": "SPX", "mid_signal": 51767, "gamma_signal": -1183, "vega_signal": -282465, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773905645000}, {"instrument": "SPX", "mid_signal": -82315, "gamma_signal": -2058, "vega_signal": -342292, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773905650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773905650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773905655000}, {"instrument": "SPX", "mid_signal": -168739, "gamma_signal": 2547, "vega_signal": 535196, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773905655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773905665000}, {"instrument": "SPX", "mid_signal": -407486, "gamma_signal": 5582, "vega_signal": 1148215, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773905665000}, {"instrument": "SPX", "mid_signal": -873399, "gamma_signal": -13656, "vega_signal": -2447464, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773905670000}, {"instrument": "SPX", "mid_signal": -875548, "gamma_signal": 11382, "vega_signal": 2291103, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773905670000}, {"instrument": "SPX", "mid_signal": -83001, "gamma_signal": -2070, "vega_signal": -344061, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773905680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773905680000}, {"instrument": "SPX", "mid_signal": -62107, "gamma_signal": -1705, "vega_signal": -279340, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773905685000}, {"instrument": "SPX", "mid_signal": -83154, "gamma_signal": 1558, "vega_signal": 344492, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773905685000}, {"instrument": "SPX", "mid_signal": 558960, "gamma_signal": 8057, "vega_signal": 1467913, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773905690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773905690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773905695000}, {"instrument": "SPX", "mid_signal": -249006, "gamma_signal": 5315, "vega_signal": 1225513, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773905695000}, {"instrument": "SPX", "mid_signal": 62109, "gamma_signal": 1705, "vega_signal": 279348, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773905700000}, {"instrument": "SPX", "mid_signal": 601136, "gamma_signal": -4357, "vega_signal": -762927, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773905700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773905705000}, {"instrument": "SPX", "mid_signal": 145764, "gamma_signal": -2322, "vega_signal": -493829, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773905705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773905710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773905710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773905715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773905715000}, {"instrument": "SPX", "mid_signal": 430716, "gamma_signal": 5485, "vega_signal": 1023464, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773905720000}, {"instrument": "SPX", "mid_signal": 75174, "gamma_signal": -1431, "vega_signal": -320506, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773905720000}, {"instrument": "SPX", "mid_signal": 620766, "gamma_signal": 6171, "vega_signal": 1187010, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773905725000}, {"instrument": "SPX", "mid_signal": -75171, "gamma_signal": 1431, "vega_signal": 320491, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773905725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773905730000}, {"instrument": "SPX", "mid_signal": -48183, "gamma_signal": 1002, "vega_signal": 230556, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773905730000}, {"instrument": "SPX", "mid_signal": 280718, "gamma_signal": 3431, "vega_signal": 651312, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773905735000}, {"instrument": "SPX", "mid_signal": 96366, "gamma_signal": -2004, "vega_signal": -461112, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773905735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773905740000}, {"instrument": "SPX", "mid_signal": 256763, "gamma_signal": -2515, "vega_signal": -471160, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773905740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773905745000}, {"instrument": "SPX", "mid_signal": -123132, "gamma_signal": 2056, "vega_signal": 446066, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773905745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773905750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773905750000}, {"instrument": "SPX", "mid_signal": -319277, "gamma_signal": -5864, "vega_signal": -1034820, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773905755000}, {"instrument": "SPX", "mid_signal": -2414615, "gamma_signal": 20538, "vega_signal": 3837442, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773905755000}, {"instrument": "SPX", "mid_signal": 561427, "gamma_signal": 6862, "vega_signal": 1302604, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773905760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773905760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773905765000}, {"instrument": "SPX", "mid_signal": -177790, "gamma_signal": 2607, "vega_signal": 548964, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773905765000}, {"instrument": "SPX", "mid_signal": -347390, "gamma_signal": -8267, "vega_signal": -1400031, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773905770000}, {"instrument": "SPX", "mid_signal": -1512352, "gamma_signal": 16478, "vega_signal": 3394539, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773905770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773905775000}, {"instrument": "SPX", "mid_signal": 556466, "gamma_signal": -4844, "vega_signal": -827311, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773905775000}, {"instrument": "SPX", "mid_signal": 511306, "gamma_signal": 10575, "vega_signal": 1824188, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773905780000}, {"instrument": "SPX", "mid_signal": -604657, "gamma_signal": 7389, "vega_signal": 1477506, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773905780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773905785000}, {"instrument": "SPX", "mid_signal": 30380, "gamma_signal": -678, "vega_signal": -160362, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773905785000}, {"instrument": "SPX", "mid_signal": 332285, "gamma_signal": 3407, "vega_signal": 662074, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773905790000}, {"instrument": "SPX", "mid_signal": -329023, "gamma_signal": 3703, "vega_signal": 709534, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773905790000}, {"instrument": "SPX", "mid_signal": 24120, "gamma_signal": 498, "vega_signal": 84728, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773905795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773905795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773905800000}, {"instrument": "SPX", "mid_signal": -132453, "gamma_signal": 2173, "vega_signal": 465995, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773905800000}, {"instrument": "SPX", "mid_signal": -205544, "gamma_signal": -6695, "vega_signal": -1087032, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773905805000}, {"instrument": "SPX", "mid_signal": 27145, "gamma_signal": -595, "vega_signal": -131212, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773905805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773905810000}, {"instrument": "SPX", "mid_signal": -19767, "gamma_signal": 777, "vega_signal": 241464, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773905810000}, {"instrument": "SPX", "mid_signal": -220058, "gamma_signal": -5279, "vega_signal": -891464, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773905815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773905815000}, {"instrument": "SPX", "mid_signal": 180651, "gamma_signal": 3695, "vega_signal": 640020, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773905820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773905820000}, {"instrument": "SPX", "mid_signal": -158711, "gamma_signal": -2938, "vega_signal": -516979, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773905825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773905825000}, {"instrument": "SPX", "mid_signal": -11808, "gamma_signal": -442, "vega_signal": -73176, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773905830000}, {"instrument": "SPX", "mid_signal": -113291, "gamma_signal": 1951, "vega_signal": 423010, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773905830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773905835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773905835000}, {"instrument": "SPX", "mid_signal": -155383, "gamma_signal": -620, "vega_signal": -165841, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773905840000}, {"instrument": "SPX", "mid_signal": 811384, "gamma_signal": -7208, "vega_signal": -1427329, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773905840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773905845000}, {"instrument": "SPX", "mid_signal": -63655, "gamma_signal": 667, "vega_signal": 125432, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773905845000}, {"instrument": "SPX", "mid_signal": -290392, "gamma_signal": -8097, "vega_signal": -1325468, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773905850000}, {"instrument": "SPX", "mid_signal": -134188, "gamma_signal": 2638, "vega_signal": 589679, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773905850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773905855000}, {"instrument": "SPX", "mid_signal": -194190, "gamma_signal": 4214, "vega_signal": 973803, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773905855000}, {"instrument": "SPX", "mid_signal": -283198, "gamma_signal": -3448, "vega_signal": -651466, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773905860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773905860000}, {"instrument": "SPX", "mid_signal": 43139, "gamma_signal": 1297, "vega_signal": 211396, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773905865000}, {"instrument": "SPX", "mid_signal": -455306, "gamma_signal": 7742, "vega_signal": 1675181, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773905865000}, {"instrument": "SPX", "mid_signal": -130157, "gamma_signal": -2675, "vega_signal": -460761, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773905870000}, {"instrument": "SPX", "mid_signal": -151965, "gamma_signal": 2377, "vega_signal": 504286, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773905870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773905875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773905875000}, {"instrument": "SPX", "mid_signal": 11876, "gamma_signal": 446, "vega_signal": 73474, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773905880000}, {"instrument": "SPX", "mid_signal": -61265, "gamma_signal": 1228, "vega_signal": 275820, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773905880000}, {"instrument": "SPX", "mid_signal": -161268, "gamma_signal": -2965, "vega_signal": -520987, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773905885000}, {"instrument": "SPX", "mid_signal": 175419, "gamma_signal": -2598, "vega_signal": -544422, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773905885000}, {"instrument": "SPX", "mid_signal": 265498, "gamma_signal": 3426, "vega_signal": 641956, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773905890000}, {"instrument": "SPX", "mid_signal": 65273, "gamma_signal": -1446, "vega_signal": -339414, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773905890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773905895000}, {"instrument": "SPX", "mid_signal": 114018, "gamma_signal": -1953, "vega_signal": -424058, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773905895000}, {"instrument": "SPX", "mid_signal": -97269, "gamma_signal": -2840, "vega_signal": -463345, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773905900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773905900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773905905000}, {"instrument": "SPX", "mid_signal": 143765, "gamma_signal": -2284, "vega_signal": -488288, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773905905000}, {"instrument": "SPX", "mid_signal": -100542, "gamma_signal": -2304, "vega_signal": -390736, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773905910000}, {"instrument": "SPX", "mid_signal": 68950, "gamma_signal": -1341, "vega_signal": -300525, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773905910000}, {"instrument": "SPX", "mid_signal": 100531, "gamma_signal": 2304, "vega_signal": 390695, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773905915000}, {"instrument": "SPX", "mid_signal": 146266, "gamma_signal": -2047, "vega_signal": -415754, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773905915000}, {"instrument": "SPX", "mid_signal": -298549, "gamma_signal": -7595, "vega_signal": -1264057, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773905920000}, {"instrument": "SPX", "mid_signal": -96806, "gamma_signal": 1737, "vega_signal": 380958, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773905920000}, {"instrument": "SPX", "mid_signal": 208891, "gamma_signal": 3255, "vega_signal": 590230, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773905925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773905925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773905930000}, {"instrument": "SPX", "mid_signal": -371534, "gamma_signal": 4334, "vega_signal": 876320, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773905930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773905935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773905935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773905940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773905940000}, {"instrument": "SPX", "mid_signal": 56930, "gamma_signal": 1590, "vega_signal": 260974, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773905945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773905945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773905955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773905955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773905960000}, {"instrument": "SPX", "mid_signal": -131785, "gamma_signal": 2541, "vega_signal": 572189, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773905960000}, {"instrument": "SPX", "mid_signal": -55225, "gamma_signal": -1544, "vega_signal": -254780, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773905970000}, {"instrument": "SPX", "mid_signal": -313483, "gamma_signal": 4159, "vega_signal": 862773, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773905970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773905975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773905975000}, {"instrument": "SPX", "mid_signal": -256175, "gamma_signal": -3394, "vega_signal": -634601, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773905980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773905980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773905985000}, {"instrument": "SPX", "mid_signal": -333464, "gamma_signal": 3404, "vega_signal": 660572, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773905985000}, {"instrument": "SPX", "mid_signal": 55225, "gamma_signal": 1544, "vega_signal": 254783, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773905990000}, {"instrument": "SPX", "mid_signal": -78236, "gamma_signal": 1472, "vega_signal": 328559, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773905990000}, {"instrument": "SPX", "mid_signal": -308900, "gamma_signal": -3424, "vega_signal": -658591, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773906000000}, {"instrument": "SPX", "mid_signal": 326504, "gamma_signal": -5953, "vega_signal": -1304312, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773906000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.35, "utc_time": 1773906005000}, {"instrument": "SPX", "mid_signal": 127182, "gamma_signal": -2102, "vega_signal": -453476, "option_type": "P", "stock_price": 6611.35, "utc_time": 1773906005000}, {"instrument": "SPX", "mid_signal": 64412, "gamma_signal": 1718, "vega_signal": 285634, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773906010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773906010000}, {"instrument": "SPX", "mid_signal": -116559, "gamma_signal": -3240, "vega_signal": -530729, "option_type": "C", "stock_price": 6611.35, "utc_time": 1773906015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773906015000}, {"instrument": "SPX", "mid_signal": -3338, "gamma_signal": -384, "vega_signal": -58230, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773906025000}, {"instrument": "SPX", "mid_signal": 187280, "gamma_signal": -3301, "vega_signal": -720558, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773906025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773906030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773906030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773906035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773906035000}, {"instrument": "SPX", "mid_signal": -67561, "gamma_signal": -1796, "vega_signal": -295854, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773906040000}, {"instrument": "SPX", "mid_signal": 26988, "gamma_signal": -613, "vega_signal": -145420, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773906040000}, {"instrument": "SPX", "mid_signal": -368619, "gamma_signal": -3309, "vega_signal": -653541, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773906045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773906045000}, {"instrument": "SPX", "mid_signal": 194726, "gamma_signal": 3188, "vega_signal": 571766, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773906050000}, {"instrument": "SPX", "mid_signal": 54442, "gamma_signal": -891, "vega_signal": -183412, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773906050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773906055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773906055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773906060000}, {"instrument": "SPX", "mid_signal": -229067, "gamma_signal": 3009, "vega_signal": 611919, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773906060000}, {"instrument": "SPX", "mid_signal": 1503384, "gamma_signal": 17253, "vega_signal": 3284558, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773906065000}, {"instrument": "SPX", "mid_signal": 324328, "gamma_signal": -3406, "vega_signal": -660847, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773906065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773906070000}, {"instrument": "SPX", "mid_signal": 833248, "gamma_signal": -13775, "vega_signal": -2964456, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773906070000}, {"instrument": "SPX", "mid_signal": 3049575, "gamma_signal": 20836, "vega_signal": 4241758, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773906075000}, {"instrument": "SPX", "mid_signal": -199002, "gamma_signal": 3555, "vega_signal": 775671, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773906075000}, {"instrument": "SPX", "mid_signal": -101390, "gamma_signal": -2324, "vega_signal": -392309, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773906080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773906080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773906085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773906085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773906090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773906090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773906095000}, {"instrument": "SPX", "mid_signal": -1576440, "gamma_signal": 12180, "vega_signal": 2251942, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773906095000}, {"instrument": "SPX", "mid_signal": 160142, "gamma_signal": 2951, "vega_signal": 517887, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773906100000}, {"instrument": "SPX", "mid_signal": 176482, "gamma_signal": -2608, "vega_signal": -544884, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773906100000}, {"instrument": "SPX", "mid_signal": 898381, "gamma_signal": 19556, "vega_signal": 3307145, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773906110000}, {"instrument": "SPX", "mid_signal": 325543, "gamma_signal": -3411, "vega_signal": -660331, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773906110000}, {"instrument": "SPX", "mid_signal": 257541, "gamma_signal": 5322, "vega_signal": 913398, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773906115000}, {"instrument": "SPX", "mid_signal": -131685, "gamma_signal": 2162, "vega_signal": 462931, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773906115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773906120000}, {"instrument": "SPX", "mid_signal": -56643, "gamma_signal": 1151, "vega_signal": 259571, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773906120000}, {"instrument": "SPX", "mid_signal": 85083, "gamma_signal": 2187, "vega_signal": 362047, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773906125000}, {"instrument": "SPX", "mid_signal": 176407, "gamma_signal": -2607, "vega_signal": -544653, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773906125000}, {"instrument": "SPX", "mid_signal": -304043, "gamma_signal": -6968, "vega_signal": -1176435, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773906130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773906130000}, {"instrument": "SPX", "mid_signal": 158532, "gamma_signal": 37, "vega_signal": 58506, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773906135000}, {"instrument": "SPX", "mid_signal": 118063, "gamma_signal": -831, "vega_signal": -133035, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773906135000}, {"instrument": "SPX", "mid_signal": 321278, "gamma_signal": 6001, "vega_signal": 1036692, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773906140000}, {"instrument": "SPX", "mid_signal": 183164, "gamma_signal": -3336, "vega_signal": -720091, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773906140000}, {"instrument": "SPX", "mid_signal": 433563, "gamma_signal": 3039, "vega_signal": 607664, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773906155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773906155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773906160000}, {"instrument": "SPX", "mid_signal": 376248, "gamma_signal": -4580, "vega_signal": -909948, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773906160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773906165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773906165000}, {"instrument": "SPX", "mid_signal": 124612, "gamma_signal": 3427, "vega_signal": 556418, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773906170000}, {"instrument": "SPX", "mid_signal": -266018, "gamma_signal": -3488, "vega_signal": -640349, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773906175000}, {"instrument": "SPX", "mid_signal": 322159, "gamma_signal": -3456, "vega_signal": -659459, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906175000}, {"instrument": "SPX", "mid_signal": -35858, "gamma_signal": -1139, "vega_signal": -182343, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906180000}, {"instrument": "SPX", "mid_signal": -59322, "gamma_signal": 1210, "vega_signal": 268495, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906185000}, {"instrument": "SPX", "mid_signal": -4913249, "gamma_signal": 65723, "vega_signal": 13117084, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773906185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773906190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773906190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773906195000}, {"instrument": "SPX", "mid_signal": 89216, "gamma_signal": -1652, "vega_signal": -359295, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773906195000}, {"instrument": "SPX", "mid_signal": -362407, "gamma_signal": -3363, "vega_signal": -654228, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773906205000}, {"instrument": "SPX", "mid_signal": 287957, "gamma_signal": -5867, "vega_signal": -1312002, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773906205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773906210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773906210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773906215000}, {"instrument": "SPX", "mid_signal": -115186, "gamma_signal": 2347, "vega_signal": 524817, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773906215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773906220000}, {"instrument": "SPX", "mid_signal": -247148, "gamma_signal": 4183, "vega_signal": 889239, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773906220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773906225000}, {"instrument": "SPX", "mid_signal": -43823, "gamma_signal": 937, "vega_signal": 213141, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773906225000}, {"instrument": "SPX", "mid_signal": -276994, "gamma_signal": -5527, "vega_signal": -949384, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773906230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773906230000}, {"instrument": "SPX", "mid_signal": -109483, "gamma_signal": -3099, "vega_signal": -505181, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773906240000}, {"instrument": "SPX", "mid_signal": -123536, "gamma_signal": 2091, "vega_signal": 444485, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773906240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773906245000}, {"instrument": "SPX", "mid_signal": 155322, "gamma_signal": -2432, "vega_signal": -508386, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773906250000}, {"instrument": "SPX", "mid_signal": -257180, "gamma_signal": 2497, "vega_signal": 456123, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773906250000}, {"instrument": "SPX", "mid_signal": -309248, "gamma_signal": -5761, "vega_signal": -1001049, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773906255000}, {"instrument": "SPX", "mid_signal": 225149, "gamma_signal": -4613, "vega_signal": -1031397, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773906255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773906260000}, {"instrument": "SPX", "mid_signal": 85270, "gamma_signal": -1567, "vega_signal": -331073, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773906260000}, {"instrument": "SPX", "mid_signal": -1462575, "gamma_signal": -17374, "vega_signal": -3259954, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773906265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773906265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773906270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773906270000}, {"instrument": "SPX", "mid_signal": 242277, "gamma_signal": 3831, "vega_signal": 685941, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773906275000}, {"instrument": "SPX", "mid_signal": -883260, "gamma_signal": 17488, "vega_signal": 3877194, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773906275000}, {"instrument": "SPX", "mid_signal": 84190, "gamma_signal": 2077, "vega_signal": 344919, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773906280000}, {"instrument": "SPX", "mid_signal": 248102, "gamma_signal": -4191, "vega_signal": -889216, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773906280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.35, "utc_time": 1773906285000}, {"instrument": "SPX", "mid_signal": -1487990, "gamma_signal": 16806, "vega_signal": 3268085, "option_type": "P", "stock_price": 6606.35, "utc_time": 1773906285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.35, "utc_time": 1773906290000}, {"instrument": "SPX", "mid_signal": 248831, "gamma_signal": -4803, "vega_signal": -1047199, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773906290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773906295000}, {"instrument": "SPX", "mid_signal": -265251, "gamma_signal": 3231, "vega_signal": 638769, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773906295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773906300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773906300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773906305000}, {"instrument": "SPX", "mid_signal": 297688, "gamma_signal": -3362, "vega_signal": -653815, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773906305000}, {"instrument": "SPX", "mid_signal": -203531, "gamma_signal": -3257, "vega_signal": -581410, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773906310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773906310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773906320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773906320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773906325000}, {"instrument": "SPX", "mid_signal": 125343, "gamma_signal": -2686, "vega_signal": -615130, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773906325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773906330000}, {"instrument": "SPX", "mid_signal": 4376, "gamma_signal": 504, "vega_signal": 136486, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773906330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773906335000}, {"instrument": "SPX", "mid_signal": -34928, "gamma_signal": 767, "vega_signal": 178113, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773906335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773906340000}, {"instrument": "SPX", "mid_signal": 71315, "gamma_signal": -1388, "vega_signal": -306415, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773906340000}, {"instrument": "SPX", "mid_signal": -631621, "gamma_signal": -8484, "vega_signal": -1572266, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773906345000}, {"instrument": "SPX", "mid_signal": 537626, "gamma_signal": -10419, "vega_signal": -2309875, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773906345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773906350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773906350000}, {"instrument": "SPX", "mid_signal": -139633, "gamma_signal": -2523, "vega_signal": -452313, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773906355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773906355000}, {"instrument": "SPX", "mid_signal": -304971, "gamma_signal": -3450, "vega_signal": -655348, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773906360000}, {"instrument": "SPX", "mid_signal": 138077, "gamma_signal": -2242, "vega_signal": -474662, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773906360000}, {"instrument": "SPX", "mid_signal": 422959, "gamma_signal": 12011, "vega_signal": 1965341, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773906365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773906365000}, {"instrument": "SPX", "mid_signal": 52869, "gamma_signal": 1501, "vega_signal": 245664, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773906370000}, {"instrument": "SPX", "mid_signal": 155805, "gamma_signal": -2972, "vega_signal": -652775, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773906370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773906375000}, {"instrument": "SPX", "mid_signal": -132311, "gamma_signal": 2182, "vega_signal": 462501, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773906375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773906380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773906380000}, {"instrument": "SPX", "mid_signal": 9054, "gamma_signal": 344, "vega_signal": 57861, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773906385000}, {"instrument": "SPX", "mid_signal": -285665, "gamma_signal": 4674, "vega_signal": 987985, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773906385000}, {"instrument": "SPX", "mid_signal": -167184, "gamma_signal": -5059, "vega_signal": -820053, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773906390000}, {"instrument": "SPX", "mid_signal": -265448, "gamma_signal": 4088, "vega_signal": 856875, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773906390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773906395000}, {"instrument": "SPX", "mid_signal": -262055, "gamma_signal": 3206, "vega_signal": 636035, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773906395000}, {"instrument": "SPX", "mid_signal": 39234, "gamma_signal": 522, "vega_signal": 97070, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773906400000}, {"instrument": "SPX", "mid_signal": -362823, "gamma_signal": 3468, "vega_signal": 652801, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773906400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773906405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773906405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773906410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773906410000}, {"instrument": "SPX", "mid_signal": -504398, "gamma_signal": -6649, "vega_signal": -1219626, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773906415000}, {"instrument": "SPX", "mid_signal": -95954, "gamma_signal": 1740, "vega_signal": 376729, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773906415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773906420000}, {"instrument": "SPX", "mid_signal": -471676, "gamma_signal": 5975, "vega_signal": 1196373, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773906420000}, {"instrument": "SPX", "mid_signal": 30452, "gamma_signal": 987, "vega_signal": 159576, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773906425000}, {"instrument": "SPX", "mid_signal": 499010, "gamma_signal": -8392, "vega_signal": -1784628, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773906425000}, {"instrument": "SPX", "mid_signal": 360279, "gamma_signal": 5743, "vega_signal": 1020389, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773906430000}, {"instrument": "SPX", "mid_signal": -32647, "gamma_signal": -1581, "vega_signal": -420096, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773906430000}, {"instrument": "SPX", "mid_signal": -387720, "gamma_signal": -6432, "vega_signal": -1125877, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773906435000}, {"instrument": "SPX", "mid_signal": 374529, "gamma_signal": -3481, "vega_signal": -648090, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773906435000}, {"instrument": "SPX", "mid_signal": -629800, "gamma_signal": -8607, "vega_signal": -1564106, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773906440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773906440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773906445000}, {"instrument": "SPX", "mid_signal": -718512, "gamma_signal": 7829, "vega_signal": 1505061, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773906445000}, {"instrument": "SPX", "mid_signal": -59380, "gamma_signal": -1644, "vega_signal": -267713, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773906450000}, {"instrument": "SPX", "mid_signal": -84021, "gamma_signal": 772, "vega_signal": 137289, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773906450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773906455000}, {"instrument": "SPX", "mid_signal": 162957, "gamma_signal": -1614, "vega_signal": -293235, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773906455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773906460000}, {"instrument": "SPX", "mid_signal": 17705, "gamma_signal": -326, "vega_signal": -145316, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773906460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773906465000}, {"instrument": "SPX", "mid_signal": 464237, "gamma_signal": -3236, "vega_signal": -570061, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773906465000}, {"instrument": "SPX", "mid_signal": -37325, "gamma_signal": -1164, "vega_signal": -187517, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773906470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773906470000}, {"instrument": "SPX", "mid_signal": 442884, "gamma_signal": 12123, "vega_signal": 1975103, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773906475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773906475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773906480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773906480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773906485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773906485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773906490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773906490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773906500000}, {"instrument": "SPX", "mid_signal": -167201, "gamma_signal": 2569, "vega_signal": 527441, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773906500000}, {"instrument": "SPX", "mid_signal": 618389, "gamma_signal": 6973, "vega_signal": 1307567, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773906505000}, {"instrument": "SPX", "mid_signal": -155405, "gamma_signal": 2454, "vega_signal": 507047, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773906505000}, {"instrument": "SPX", "mid_signal": -219510, "gamma_signal": -3357, "vega_signal": -598709, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773906510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773906510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773906515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773906515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773906520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773906520000}, {"instrument": "SPX", "mid_signal": -61424, "gamma_signal": -1698, "vega_signal": -274418, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773906525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773906525000}, {"instrument": "SPX", "mid_signal": -90293, "gamma_signal": -2714, "vega_signal": -434877, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773906530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773906530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773906535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773906535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773906540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773906540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773906545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773906545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773906550000}, {"instrument": "SPX", "mid_signal": -368162, "gamma_signal": 3501, "vega_signal": 650476, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773906550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773906555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773906555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773906560000}, {"instrument": "SPX", "mid_signal": -118875, "gamma_signal": 2826, "vega_signal": 729539, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773906560000}, {"instrument": "SPX", "mid_signal": -136654, "gamma_signal": -3646, "vega_signal": -592869, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773906565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773906565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773906575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773906575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773906580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773906580000}, {"instrument": "SPX", "mid_signal": -204965, "gamma_signal": -5469, "vega_signal": -889236, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773906585000}, {"instrument": "SPX", "mid_signal": -564924, "gamma_signal": 7800, "vega_signal": 1578654, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773906585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773906590000}, {"instrument": "SPX", "mid_signal": 64737, "gamma_signal": -1296, "vega_signal": -285001, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773906590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773906595000}, {"instrument": "SPX", "mid_signal": 64735, "gamma_signal": -1296, "vega_signal": -284992, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773906595000}, {"instrument": "SPX", "mid_signal": 1518858, "gamma_signal": 17435, "vega_signal": 3267941, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773906600000}, {"instrument": "SPX", "mid_signal": -49354, "gamma_signal": 1039, "vega_signal": 232626, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773906600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773906605000}, {"instrument": "SPX", "mid_signal": -1359997, "gamma_signal": 32321, "vega_signal": 8303441, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773906605000}, {"instrument": "SPX", "mid_signal": 118939, "gamma_signal": 3299, "vega_signal": 535397, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773906610000}, {"instrument": "SPX", "mid_signal": -141081, "gamma_signal": 2778, "vega_signal": 606712, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773906610000}, {"instrument": "SPX", "mid_signal": 64468, "gamma_signal": 2076, "vega_signal": 333378, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773906615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773906615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773906620000}, {"instrument": "SPX", "mid_signal": -40789, "gamma_signal": 886, "vega_signal": 200758, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773906620000}, {"instrument": "SPX", "mid_signal": -287152, "gamma_signal": -3493, "vega_signal": -648132, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773906625000}, {"instrument": "SPX", "mid_signal": -53273, "gamma_signal": 1111, "vega_signal": 246473, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773906625000}, {"instrument": "SPX", "mid_signal": 287139, "gamma_signal": 3493, "vega_signal": 648103, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773906630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773906630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773906635000}, {"instrument": "SPX", "mid_signal": 815761, "gamma_signal": -7046, "vega_signal": -1282235, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773906635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773906640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773906640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773906645000}, {"instrument": "SPX", "mid_signal": -254236, "gamma_signal": 3192, "vega_signal": 629434, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773906645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773906650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773906650000}, {"instrument": "SPX", "mid_signal": -59388, "gamma_signal": -1654, "vega_signal": -267383, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773906655000}, {"instrument": "SPX", "mid_signal": -28202, "gamma_signal": 643, "vega_signal": 149714, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773906655000}, {"instrument": "SPX", "mid_signal": -118770, "gamma_signal": -3309, "vega_signal": -534741, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773906665000}, {"instrument": "SPX", "mid_signal": 267191, "gamma_signal": -2087, "vega_signal": -354990, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773906665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773906670000}, {"instrument": "SPX", "mid_signal": 196256, "gamma_signal": -2812, "vega_signal": -570207, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773906670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773906675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773906675000}, {"instrument": "SPX", "mid_signal": 3475, "gamma_signal": 138, "vega_signal": 24917, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773906680000}, {"instrument": "SPX", "mid_signal": 103522, "gamma_signal": -2380, "vega_signal": -558126, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773906680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773906685000}, {"instrument": "SPX", "mid_signal": -53281, "gamma_signal": 1111, "vega_signal": 246325, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773906685000}, {"instrument": "SPX", "mid_signal": -292304, "gamma_signal": -5785, "vega_signal": -981390, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773906690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773906690000}, {"instrument": "SPX", "mid_signal": -219019, "gamma_signal": -3715, "vega_signal": -648684, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773906695000}, {"instrument": "SPX", "mid_signal": 48419, "gamma_signal": -1029, "vega_signal": -229032, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773906695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773906700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773906700000}, {"instrument": "SPX", "mid_signal": -291344, "gamma_signal": -5062, "vega_signal": -876026, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773906705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773906705000}, {"instrument": "SPX", "mid_signal": 1368106, "gamma_signal": 15960, "vega_signal": 2950901, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773906710000}, {"instrument": "SPX", "mid_signal": -53260, "gamma_signal": 1111, "vega_signal": 246228, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773906710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773906715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773906715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773906720000}, {"instrument": "SPX", "mid_signal": 456482, "gamma_signal": -3920, "vega_signal": -582059, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773906720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773906725000}, {"instrument": "SPX", "mid_signal": 247930, "gamma_signal": -1597, "vega_signal": -249479, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773906725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773906735000}, {"instrument": "SPX", "mid_signal": -161826, "gamma_signal": 2519, "vega_signal": 516873, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773906735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773906740000}, {"instrument": "SPX", "mid_signal": 325130, "gamma_signal": -3462, "vega_signal": -655301, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773906740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773906745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773906745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773906750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773906750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773906755000}, {"instrument": "SPX", "mid_signal": 150307, "gamma_signal": -2982, "vega_signal": -645169, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773906755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773906765000}, {"instrument": "SPX", "mid_signal": 258873, "gamma_signal": -3229, "vega_signal": -631592, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773906765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773906770000}, {"instrument": "SPX", "mid_signal": -213961, "gamma_signal": 2957, "vega_signal": 590961, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773906770000}, {"instrument": "SPX", "mid_signal": -111570, "gamma_signal": -3182, "vega_signal": -509439, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773906775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773906775000}, {"instrument": "SPX", "mid_signal": 55777, "gamma_signal": 1591, "vega_signal": 254681, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773906780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773906780000}, {"instrument": "SPX", "mid_signal": 242945, "gamma_signal": 6398, "vega_signal": 1047549, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773906785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773906785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773906790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773906790000}, {"instrument": "SPX", "mid_signal": -433669, "gamma_signal": -11130, "vega_signal": -1791320, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773906795000}, {"instrument": "SPX", "mid_signal": 37831, "gamma_signal": -835, "vega_signal": -188912, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773906795000}, {"instrument": "SPX", "mid_signal": -211843, "gamma_signal": -1876, "vega_signal": -376888, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773906800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773906800000}, {"instrument": "SPX", "mid_signal": -24283, "gamma_signal": -2130, "vega_signal": -308819, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773906805000}, {"instrument": "SPX", "mid_signal": -522907, "gamma_signal": 8614, "vega_signal": 1791029, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773906805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773906810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773906810000}, {"instrument": "SPX", "mid_signal": 22018, "gamma_signal": 774, "vega_signal": 122044, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773906815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773906815000}, {"instrument": "SPX", "mid_signal": 416066, "gamma_signal": 7367, "vega_signal": 1254887, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773906820000}, {"instrument": "SPX", "mid_signal": 194172, "gamma_signal": -2823, "vega_signal": -565958, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773906820000}, {"instrument": "SPX", "mid_signal": -41759, "gamma_signal": -1298, "vega_signal": -203986, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773906825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773906835000}, {"instrument": "SPX", "mid_signal": 67082, "gamma_signal": -947, "vega_signal": -184211, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773906840000}, {"instrument": "SPX", "mid_signal": -68333, "gamma_signal": 1368, "vega_signal": 295698, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773906840000}, {"instrument": "SPX", "mid_signal": -14551, "gamma_signal": -477, "vega_signal": -73280, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773906845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773906845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773906850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773906850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773906855000}, {"instrument": "SPX", "mid_signal": 596540, "gamma_signal": -6853, "vega_signal": -1299096, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773906855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773906860000}, {"instrument": "SPX", "mid_signal": 274056, "gamma_signal": -4579, "vega_signal": -938984, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773906860000}, {"instrument": "SPX", "mid_signal": 59765, "gamma_signal": 1680, "vega_signal": 267695, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773906865000}, {"instrument": "SPX", "mid_signal": 233899, "gamma_signal": -3124, "vega_signal": -610295, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773906865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773906870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773906870000}, {"instrument": "SPX", "mid_signal": 103238, "gamma_signal": 3016, "vega_signal": 479628, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773906875000}, {"instrument": "SPX", "mid_signal": -142535, "gamma_signal": 2348, "vega_signal": 480625, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773906875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773906880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773906880000}, {"instrument": "SPX", "mid_signal": -290645, "gamma_signal": -3537, "vega_signal": -646902, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773906885000}, {"instrument": "SPX", "mid_signal": 219160, "gamma_signal": -3025, "vega_signal": -595511, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773906885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773906890000}, {"instrument": "SPX", "mid_signal": -50366, "gamma_signal": 1077, "vega_signal": 235379, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773906890000}, {"instrument": "SPX", "mid_signal": -79492, "gamma_signal": -2048, "vega_signal": -329093, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773906895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773906895000}, {"instrument": "SPX", "mid_signal": 15493, "gamma_signal": -43, "vega_signal": -1184, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773906900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773906900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773906905000}, {"instrument": "SPX", "mid_signal": 597995, "gamma_signal": -6805, "vega_signal": -1288432, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773906905000}, {"instrument": "SPX", "mid_signal": -37753, "gamma_signal": -1189, "vega_signal": -188295, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773906910000}, {"instrument": "SPX", "mid_signal": -50375, "gamma_signal": 1077, "vega_signal": 235418, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773906910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773906915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773906915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773906925000}, {"instrument": "SPX", "mid_signal": -167908, "gamma_signal": 2603, "vega_signal": 525637, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773906925000}, {"instrument": "SPX", "mid_signal": -3413, "gamma_signal": -118, "vega_signal": -27242, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773906930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773906930000}, {"instrument": "SPX", "mid_signal": 271964, "gamma_signal": 6416, "vega_signal": 1052141, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773906935000}, {"instrument": "SPX", "mid_signal": 67189, "gamma_signal": -812, "vega_signal": -150354, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773906935000}, {"instrument": "SPX", "mid_signal": -63825, "gamma_signal": -1710, "vega_signal": -262778, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773906940000}, {"instrument": "SPX", "mid_signal": -66802, "gamma_signal": 1360, "vega_signal": 290220, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773906940000}, {"instrument": "SPX", "mid_signal": -17860, "gamma_signal": -101, "vega_signal": -25123, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773906945000}, {"instrument": "SPX", "mid_signal": -333693, "gamma_signal": 3382, "vega_signal": 608178, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773906945000}, {"instrument": "SPX", "mid_signal": 179576, "gamma_signal": 3173, "vega_signal": 543864, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773906950000}, {"instrument": "SPX", "mid_signal": -481217, "gamma_signal": 531, "vega_signal": 2110, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773906950000}, {"instrument": "SPX", "mid_signal": -46346, "gamma_signal": -1823, "vega_signal": -300634, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773906955000}, {"instrument": "SPX", "mid_signal": -61341, "gamma_signal": 1266, "vega_signal": 272586, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773906955000}, {"instrument": "SPX", "mid_signal": -374833, "gamma_signal": -3374, "vega_signal": -643434, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773906960000}, {"instrument": "SPX", "mid_signal": -123270, "gamma_signal": 2131, "vega_signal": 440046, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773906960000}, {"instrument": "SPX", "mid_signal": -26453, "gamma_signal": -896, "vega_signal": -141492, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773906965000}, {"instrument": "SPX", "mid_signal": 267711, "gamma_signal": -3310, "vega_signal": -635067, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773906965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773906970000}, {"instrument": "SPX", "mid_signal": 210553, "gamma_signal": -3538, "vega_signal": -732562, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773906970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773906975000}, {"instrument": "SPX", "mid_signal": -30198, "gamma_signal": 692, "vega_signal": 157250, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773906975000}, {"instrument": "SPX", "mid_signal": -3646, "gamma_signal": 293, "vega_signal": 36815, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773906980000}, {"instrument": "SPX", "mid_signal": -68952, "gamma_signal": 1383, "vega_signal": 296543, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773906980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773906985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773906985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773906990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773906990000}, {"instrument": "SPX", "mid_signal": -49190, "gamma_signal": -1454, "vega_signal": -230596, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773906995000}, {"instrument": "SPX", "mid_signal": 50278, "gamma_signal": -1363, "vega_signal": -302710, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773906995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773907000000}, {"instrument": "SPX", "mid_signal": -85, "gamma_signal": 2, "vega_signal": 897, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773907000000}, {"instrument": "SPX", "mid_signal": -140916, "gamma_signal": -647, "vega_signal": -161186, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773907005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773907005000}, {"instrument": "SPX", "mid_signal": 177072, "gamma_signal": 3147, "vega_signal": 539263, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773907010000}, {"instrument": "SPX", "mid_signal": -315782, "gamma_signal": 6544, "vega_signal": 1368107, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773907010000}, {"instrument": "SPX", "mid_signal": -100065, "gamma_signal": -2362, "vega_signal": -384300, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773907015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773907015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773907020000}, {"instrument": "SPX", "mid_signal": -68935, "gamma_signal": 1382, "vega_signal": 296467, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773907020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773907025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773907025000}, {"instrument": "SPX", "mid_signal": -98364, "gamma_signal": -2907, "vega_signal": -461115, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773907030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773907030000}, {"instrument": "SPX", "mid_signal": 192254, "gamma_signal": 4220, "vega_signal": 696115, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773907035000}, {"instrument": "SPX", "mid_signal": -379944, "gamma_signal": 3513, "vega_signal": 640050, "option_type": "P", "stock_price": 6603.35, "utc_time": 1773907035000}, {"instrument": "SPX", "mid_signal": -172488, "gamma_signal": -3097, "vega_signal": -532079, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773907040000}, {"instrument": "SPX", "mid_signal": 139147, "gamma_signal": -2302, "vega_signal": -472646, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773907040000}, {"instrument": "SPX", "mid_signal": 446894, "gamma_signal": 12247, "vega_signal": 1962231, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773907045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773907045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773907050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773907050000}, {"instrument": "SPX", "mid_signal": -812626, "gamma_signal": -14436, "vega_signal": -2480232, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773907055000}, {"instrument": "SPX", "mid_signal": 2205642, "gamma_signal": -16772, "vega_signal": -2959777, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773907055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773907060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773907060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773907065000}, {"instrument": "SPX", "mid_signal": 512166, "gamma_signal": -3601, "vega_signal": -602211, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773907065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773907070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773907070000}, {"instrument": "SPX", "mid_signal": -63828, "gamma_signal": -1749, "vega_signal": -280273, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773907075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773907075000}, {"instrument": "SPX", "mid_signal": -825787, "gamma_signal": -11611, "vega_signal": -2088102, "option_type": "C", "stock_price": 6603.35, "utc_time": 1773907080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773907080000}, {"instrument": "SPX", "mid_signal": -47543, "gamma_signal": -1409, "vega_signal": -224658, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773907085000}, {"instrument": "SPX", "mid_signal": 326531, "gamma_signal": -3475, "vega_signal": -652130, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773907085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773907090000}, {"instrument": "SPX", "mid_signal": 77854, "gamma_signal": -1514, "vega_signal": -323448, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773907090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773907095000}, {"instrument": "SPX", "mid_signal": 63336, "gamma_signal": -296, "vega_signal": -38962, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773907095000}, {"instrument": "SPX", "mid_signal": 46396, "gamma_signal": 1377, "vega_signal": 220286, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773907100000}, {"instrument": "SPX", "mid_signal": 104144, "gamma_signal": -2459, "vega_signal": -538420, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773907100000}, {"instrument": "SPX", "mid_signal": 232078, "gamma_signal": 4775, "vega_signal": 803448, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773907105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773907105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773907110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773907110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773907115000}, {"instrument": "SPX", "mid_signal": 132169, "gamma_signal": -2209, "vega_signal": -458053, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773907115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773907120000}, {"instrument": "SPX", "mid_signal": -550511, "gamma_signal": 2440, "vega_signal": 404799, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773907120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773907125000}, {"instrument": "SPX", "mid_signal": 218781, "gamma_signal": -2983, "vega_signal": -592933, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773907125000}, {"instrument": "SPX", "mid_signal": 185998, "gamma_signal": 3175, "vega_signal": 551952, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773907130000}, {"instrument": "SPX", "mid_signal": 89847, "gamma_signal": -1287, "vega_signal": -252873, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773907130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773907135000}, {"instrument": "SPX", "mid_signal": -291057, "gamma_signal": 5751, "vega_signal": 1231861, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773907135000}, {"instrument": "SPX", "mid_signal": 10966, "gamma_signal": 417, "vega_signal": 67615, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773907140000}, {"instrument": "SPX", "mid_signal": 25499, "gamma_signal": -615, "vega_signal": -153775, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773907140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773907145000}, {"instrument": "SPX", "mid_signal": -218781, "gamma_signal": 2983, "vega_signal": 592933, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773907145000}, {"instrument": "SPX", "mid_signal": 581601, "gamma_signal": 3365, "vega_signal": 742374, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773907150000}, {"instrument": "SPX", "mid_signal": -62801, "gamma_signal": -59, "vega_signal": -154816, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773907150000}, {"instrument": "SPX", "mid_signal": 161600, "gamma_signal": 2671, "vega_signal": 467801, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773907155000}, {"instrument": "SPX", "mid_signal": -123921, "gamma_signal": 2266, "vega_signal": 470539, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773907155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773907160000}, {"instrument": "SPX", "mid_signal": -373311, "gamma_signal": 4900, "vega_signal": 970334, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773907160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773907165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773907165000}, {"instrument": "SPX", "mid_signal": 74754, "gamma_signal": 2333, "vega_signal": 371805, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773907170000}, {"instrument": "SPX", "mid_signal": -11153, "gamma_signal": 186, "vega_signal": 35368, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773907170000}, {"instrument": "SPX", "mid_signal": -159585, "gamma_signal": -234, "vega_signal": -95750, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773907175000}, {"instrument": "SPX", "mid_signal": 135358, "gamma_signal": -761, "vega_signal": -112372, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773907175000}, {"instrument": "SPX", "mid_signal": -149796, "gamma_signal": -22, "vega_signal": -80198, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773907180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773907180000}, {"instrument": "SPX", "mid_signal": 1424742, "gamma_signal": 18461, "vega_signal": 3353694, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773907185000}, {"instrument": "SPX", "mid_signal": 71692, "gamma_signal": -1425, "vega_signal": -304559, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773907185000}, {"instrument": "SPX", "mid_signal": 34281, "gamma_signal": 1093, "vega_signal": 173774, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773907190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773907190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773907195000}, {"instrument": "SPX", "mid_signal": 314448, "gamma_signal": -5501, "vega_signal": -1147517, "option_type": "P", "stock_price": 6606.05, "utc_time": 1773907195000}, {"instrument": "SPX", "mid_signal": -170968, "gamma_signal": -3073, "vega_signal": -529037, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773907200000}, {"instrument": "SPX", "mid_signal": -65889, "gamma_signal": 1330, "vega_signal": 286495, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773907200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773907205000}, {"instrument": "SPX", "mid_signal": -85806, "gamma_signal": 1634, "vega_signal": 345759, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773907205000}, {"instrument": "SPX", "mid_signal": 50278, "gamma_signal": 1697, "vega_signal": 270076, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773907210000}, {"instrument": "SPX", "mid_signal": -66247, "gamma_signal": 1497, "vega_signal": 338107, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773907210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773907215000}, {"instrument": "SPX", "mid_signal": 67781, "gamma_signal": -1366, "vega_signal": -292395, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773907215000}, {"instrument": "SPX", "mid_signal": -215126, "gamma_signal": -3355, "vega_signal": -588741, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773907220000}, {"instrument": "SPX", "mid_signal": 74117, "gamma_signal": -1466, "vega_signal": -311853, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773907220000}, {"instrument": "SPX", "mid_signal": -380694, "gamma_signal": -7282, "vega_signal": -1230462, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773907225000}, {"instrument": "SPX", "mid_signal": 344198, "gamma_signal": 6167, "vega_signal": 1054466, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773907230000}, {"instrument": "SPX", "mid_signal": 32715, "gamma_signal": -742, "vega_signal": -167401, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773907230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773907235000}, {"instrument": "SPX", "mid_signal": -359110, "gamma_signal": 3173, "vega_signal": 567662, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773907235000}, {"instrument": "SPX", "mid_signal": 113580, "gamma_signal": 4034, "vega_signal": 634606, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773907240000}, {"instrument": "SPX", "mid_signal": 21877, "gamma_signal": -413, "vega_signal": -83728, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773907240000}, {"instrument": "SPX", "mid_signal": 2141349, "gamma_signal": 15465, "vega_signal": 3027671, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773907245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773907245000}, {"instrument": "SPX", "mid_signal": 67717, "gamma_signal": 1830, "vega_signal": 292234, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773907250000}, {"instrument": "SPX", "mid_signal": 70803, "gamma_signal": 309, "vega_signal": 117907, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773907250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773907255000}, {"instrument": "SPX", "mid_signal": -228342, "gamma_signal": 3733, "vega_signal": 767545, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773907255000}, {"instrument": "SPX", "mid_signal": -352756, "gamma_signal": -6449, "vega_signal": -1094399, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773907260000}, {"instrument": "SPX", "mid_signal": -311915, "gamma_signal": 1692, "vega_signal": 247382, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773907260000}, {"instrument": "SPX", "mid_signal": 1222188, "gamma_signal": 14107, "vega_signal": 2596839, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773907265000}, {"instrument": "SPX", "mid_signal": 291490, "gamma_signal": -4190, "vega_signal": -826781, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773907265000}, {"instrument": "SPX", "mid_signal": -71924, "gamma_signal": -1086, "vega_signal": -191316, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773907270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773907270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773907275000}, {"instrument": "SPX", "mid_signal": -99804, "gamma_signal": 545, "vega_signal": 59373, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773907275000}, {"instrument": "SPX", "mid_signal": -88817, "gamma_signal": -2221, "vega_signal": -354155, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773907280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773907280000}, {"instrument": "SPX", "mid_signal": -345394, "gamma_signal": -9919, "vega_signal": -1555969, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773907285000}, {"instrument": "SPX", "mid_signal": 103986, "gamma_signal": 844, "vega_signal": 267668, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773907285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773907290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773907290000}, {"instrument": "SPX", "mid_signal": 18897, "gamma_signal": 681, "vega_signal": 107000, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773907295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773907295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773907300000}, {"instrument": "SPX", "mid_signal": 49657, "gamma_signal": -1074, "vega_signal": -231966, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773907300000}, {"instrument": "SPX", "mid_signal": 144215, "gamma_signal": 3726, "vega_signal": 593602, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773907305000}, {"instrument": "SPX", "mid_signal": -165604, "gamma_signal": 2604, "vega_signal": 520432, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773907305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773907310000}, {"instrument": "SPX", "mid_signal": -562151, "gamma_signal": 7172, "vega_signal": 1383621, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773907310000}, {"instrument": "SPX", "mid_signal": 66479, "gamma_signal": 1835, "vega_signal": 288391, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773907315000}, {"instrument": "SPX", "mid_signal": -101009, "gamma_signal": 2168, "vega_signal": 467583, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773907315000}, {"instrument": "SPX", "mid_signal": -325626, "gamma_signal": -6162, "vega_signal": -1031440, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773907320000}, {"instrument": "SPX", "mid_signal": 120724, "gamma_signal": -2125, "vega_signal": -433246, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773907320000}, {"instrument": "SPX", "mid_signal": -146340, "gamma_signal": -3873, "vega_signal": -613308, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773907325000}, {"instrument": "SPX", "mid_signal": -99851, "gamma_signal": 1257, "vega_signal": 234351, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773907325000}, {"instrument": "SPX", "mid_signal": -541555, "gamma_signal": -7121, "vega_signal": -1270670, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773907330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773907330000}, {"instrument": "SPX", "mid_signal": 195383, "gamma_signal": 3306, "vega_signal": 564280, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773907335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773907335000}, {"instrument": "SPX", "mid_signal": 41385, "gamma_signal": 1292, "vega_signal": 201368, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773907340000}, {"instrument": "SPX", "mid_signal": -1333181, "gamma_signal": 16150, "vega_signal": 3056110, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773907340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773907345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773907345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773907350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773907350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773907360000}, {"instrument": "SPX", "mid_signal": 414365, "gamma_signal": -4496, "vega_signal": -845211, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773907360000}, {"instrument": "SPX", "mid_signal": -65882, "gamma_signal": -1816, "vega_signal": -286245, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773907365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773907365000}, {"instrument": "SPX", "mid_signal": -113598, "gamma_signal": -2574, "vega_signal": -416512, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773907370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773907370000}, {"instrument": "SPX", "mid_signal": 213366, "gamma_signal": 3398, "vega_signal": 586315, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773907375000}, {"instrument": "SPX", "mid_signal": 318654, "gamma_signal": -3509, "vega_signal": -650475, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773907375000}, {"instrument": "SPX", "mid_signal": -268458, "gamma_signal": -3554, "vega_signal": -633332, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773907385000}, {"instrument": "SPX", "mid_signal": 206712, "gamma_signal": -2960, "vega_signal": -578540, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773907385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773907390000}, {"instrument": "SPX", "mid_signal": 390904, "gamma_signal": -3554, "vega_signal": -633322, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773907390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773907395000}, {"instrument": "SPX", "mid_signal": -434373, "gamma_signal": 4684, "vega_signal": 882465, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773907395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773907400000}, {"instrument": "SPX", "mid_signal": -64136, "gamma_signal": 1312, "vega_signal": 280379, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773907400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773907405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773907405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773907410000}, {"instrument": "SPX", "mid_signal": 1999588, "gamma_signal": -28907, "vega_signal": -5695949, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773907410000}, {"instrument": "SPX", "mid_signal": 200560, "gamma_signal": 5402, "vega_signal": 855324, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773907415000}, {"instrument": "SPX", "mid_signal": -271018, "gamma_signal": 3879, "vega_signal": 771374, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773907415000}, {"instrument": "SPX", "mid_signal": -715589, "gamma_signal": -8840, "vega_signal": -1561161, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773907420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773907420000}, {"instrument": "SPX", "mid_signal": 1258852, "gamma_signal": 14164, "vega_signal": 2597951, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773907425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773907425000}, {"instrument": "SPX", "mid_signal": 769192, "gamma_signal": 2228, "vega_signal": 576686, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773907430000}, {"instrument": "SPX", "mid_signal": 2505901, "gamma_signal": -20802, "vega_signal": -3663347, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773907430000}, {"instrument": "SPX", "mid_signal": 143218, "gamma_signal": 4970, "vega_signal": 777093, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773907435000}, {"instrument": "SPX", "mid_signal": -4605955, "gamma_signal": 70904, "vega_signal": 14127217, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773907435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773907440000}, {"instrument": "SPX", "mid_signal": 43858, "gamma_signal": -965, "vega_signal": -210445, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773907440000}, {"instrument": "SPX", "mid_signal": 918736, "gamma_signal": 5781, "vega_signal": 1139207, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907450000}, {"instrument": "SPX", "mid_signal": -50121, "gamma_signal": -747, "vega_signal": -130097, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773907455000}, {"instrument": "SPX", "mid_signal": 177436, "gamma_signal": -2761, "vega_signal": -550946, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773907455000}, {"instrument": "SPX", "mid_signal": -12917, "gamma_signal": -1688, "vega_signal": -239631, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773907460000}, {"instrument": "SPX", "mid_signal": -267129, "gamma_signal": 3848, "vega_signal": 784900, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773907460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773907465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773907465000}, {"instrument": "SPX", "mid_signal": -18880, "gamma_signal": -368, "vega_signal": -61071, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773907470000}, {"instrument": "SPX", "mid_signal": 1282060, "gamma_signal": -13406, "vega_signal": -2435360, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773907470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773907475000}, {"instrument": "SPX", "mid_signal": 63194, "gamma_signal": -1302, "vega_signal": -277135, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773907475000}, {"instrument": "SPX", "mid_signal": 46068, "gamma_signal": 1395, "vega_signal": 218416, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773907480000}, {"instrument": "SPX", "mid_signal": -47374, "gamma_signal": 1537, "vega_signal": 352479, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773907480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773907485000}, {"instrument": "SPX", "mid_signal": -297585, "gamma_signal": 3510, "vega_signal": 662055, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773907485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773907490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773907490000}, {"instrument": "SPX", "mid_signal": 154206, "gamma_signal": 2998, "vega_signal": 499202, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773907495000}, {"instrument": "SPX", "mid_signal": -380915, "gamma_signal": 6974, "vega_signal": 1444873, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773907495000}, {"instrument": "SPX", "mid_signal": -72391, "gamma_signal": -1930, "vega_signal": -305886, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773907500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773907500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773907505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773907505000}, {"instrument": "SPX", "mid_signal": 196534, "gamma_signal": 470, "vega_signal": 148189, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773907510000}, {"instrument": "SPX", "mid_signal": 69198, "gamma_signal": -1400, "vega_signal": -296098, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773907510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773907515000}, {"instrument": "SPX", "mid_signal": 1176140, "gamma_signal": -13282, "vega_signal": -2497301, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773907515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773907520000}, {"instrument": "SPX", "mid_signal": 1233588, "gamma_signal": -14764, "vega_signal": -2848405, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773907520000}, {"instrument": "SPX", "mid_signal": 279163, "gamma_signal": 3488, "vega_signal": 636608, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773907525000}, {"instrument": "SPX", "mid_signal": -811692, "gamma_signal": 9499, "vega_signal": 1828905, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773907525000}, {"instrument": "SPX", "mid_signal": 297368, "gamma_signal": 5756, "vega_signal": 972607, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773907530000}, {"instrument": "SPX", "mid_signal": 60253, "gamma_signal": -1230, "vega_signal": -267116, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773907530000}, {"instrument": "SPX", "mid_signal": 10227, "gamma_signal": 387, "vega_signal": 63396, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773907535000}, {"instrument": "SPX", "mid_signal": 120386, "gamma_signal": -2065, "vega_signal": -430569, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773907535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773907540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773907540000}, {"instrument": "SPX", "mid_signal": 257605, "gamma_signal": 2739, "vega_signal": 517705, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773907545000}, {"instrument": "SPX", "mid_signal": -120395, "gamma_signal": 2065, "vega_signal": 430601, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773907545000}, {"instrument": "SPX", "mid_signal": -186989, "gamma_signal": -5538, "vega_signal": -885591, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773907550000}, {"instrument": "SPX", "mid_signal": 170322, "gamma_signal": -3123, "vega_signal": -662537, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773907550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773907555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773907555000}, {"instrument": "SPX", "mid_signal": 163358, "gamma_signal": 4505, "vega_signal": 722724, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773907560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773907560000}, {"instrument": "SPX", "mid_signal": 279247, "gamma_signal": 3489, "vega_signal": 636801, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773907565000}, {"instrument": "SPX", "mid_signal": -20166, "gamma_signal": 477, "vega_signal": 112458, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773907565000}, {"instrument": "SPX", "mid_signal": 243194, "gamma_signal": 3431, "vega_signal": 613421, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773907570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773907570000}, {"instrument": "SPX", "mid_signal": 914378, "gamma_signal": 5716, "vega_signal": 1139827, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773907575000}, {"instrument": "SPX", "mid_signal": 1355391, "gamma_signal": -9892, "vega_signal": -1729477, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773907575000}, {"instrument": "SPX", "mid_signal": -64889, "gamma_signal": -1757, "vega_signal": -281890, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773907580000}, {"instrument": "SPX", "mid_signal": -26167, "gamma_signal": 607, "vega_signal": 139143, "option_type": "P", "stock_price": 6605.85, "utc_time": 1773907580000}, {"instrument": "SPX", "mid_signal": -279145, "gamma_signal": -3492, "vega_signal": -636364, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773907585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773907585000}, {"instrument": "SPX", "mid_signal": -85670, "gamma_signal": -2120, "vega_signal": -343668, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773907590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773907590000}, {"instrument": "SPX", "mid_signal": -140150, "gamma_signal": -2815, "vega_signal": -471691, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773907595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773907595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773907600000}, {"instrument": "SPX", "mid_signal": -405879, "gamma_signal": 4979, "vega_signal": 972343, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773907600000}, {"instrument": "SPX", "mid_signal": 296972, "gamma_signal": 3498, "vega_signal": 643257, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773907605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773907605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773907610000}, {"instrument": "SPX", "mid_signal": -637736, "gamma_signal": 6851, "vega_signal": 1289341, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907615000}, {"instrument": "SPX", "mid_signal": -138489, "gamma_signal": 2749, "vega_signal": 589217, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773907615000}, {"instrument": "SPX", "mid_signal": 279116, "gamma_signal": 3491, "vega_signal": 636296, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773907620000}, {"instrument": "SPX", "mid_signal": -295106, "gamma_signal": 5100, "vega_signal": 1064034, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773907620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773907625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773907625000}, {"instrument": "SPX", "mid_signal": -71994, "gamma_signal": -121, "vega_signal": -47022, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773907630000}, {"instrument": "SPX", "mid_signal": -125992, "gamma_signal": 1962, "vega_signal": 369502, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773907630000}, {"instrument": "SPX", "mid_signal": -50738, "gamma_signal": -1488, "vega_signal": -234611, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773907635000}, {"instrument": "SPX", "mid_signal": 299857, "gamma_signal": -3444, "vega_signal": -650235, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773907635000}, {"instrument": "SPX", "mid_signal": 904258, "gamma_signal": 5844, "vega_signal": 1153299, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773907640000}, {"instrument": "SPX", "mid_signal": 866795, "gamma_signal": -5398, "vega_signal": -879653, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773907640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773907645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773907645000}, {"instrument": "SPX", "mid_signal": 468720, "gamma_signal": 5793, "vega_signal": 1059392, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773907650000}, {"instrument": "SPX", "mid_signal": -29654, "gamma_signal": 680, "vega_signal": 150020, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773907650000}, {"instrument": "SPX", "mid_signal": 103603, "gamma_signal": 2403, "vega_signal": 390780, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773907655000}, {"instrument": "SPX", "mid_signal": 300474, "gamma_signal": -3412, "vega_signal": -644485, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773907655000}, {"instrument": "SPX", "mid_signal": 103598, "gamma_signal": 2402, "vega_signal": 390762, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773907660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773907665000}, {"instrument": "SPX", "mid_signal": -35833, "gamma_signal": 347, "vega_signal": 60641, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773907665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773907670000}, {"instrument": "SPX", "mid_signal": 380298, "gamma_signal": -5830, "vega_signal": -1179861, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773907670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773907675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773907675000}, {"instrument": "SPX", "mid_signal": 277670, "gamma_signal": 5047, "vega_signal": 854646, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773907680000}, {"instrument": "SPX", "mid_signal": -275206, "gamma_signal": 3647, "vega_signal": 707307, "option_type": "P", "stock_price": 6611.35, "utc_time": 1773907680000}, {"instrument": "SPX", "mid_signal": 132033, "gamma_signal": 2752, "vega_signal": 455414, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773907685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773907685000}, {"instrument": "SPX", "mid_signal": -125907, "gamma_signal": -346, "vega_signal": -104387, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773907690000}, {"instrument": "SPX", "mid_signal": -74361, "gamma_signal": 1462, "vega_signal": 311155, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773907690000}, {"instrument": "SPX", "mid_signal": -258472, "gamma_signal": -3513, "vega_signal": -624356, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773907695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773907695000}, {"instrument": "SPX", "mid_signal": 168964, "gamma_signal": 3107, "vega_signal": 523034, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773907700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773907700000}, {"instrument": "SPX", "mid_signal": 107136, "gamma_signal": 2467, "vega_signal": 399281, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773907710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773907710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773907715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773907715000}, {"instrument": "SPX", "mid_signal": -152141, "gamma_signal": -2970, "vega_signal": -494200, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773907720000}, {"instrument": "SPX", "mid_signal": -129440, "gamma_signal": 2203, "vega_signal": 449767, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773907720000}, {"instrument": "SPX", "mid_signal": -37967, "gamma_signal": -1206, "vega_signal": -187377, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773907725000}, {"instrument": "SPX", "mid_signal": -230658, "gamma_signal": 3101, "vega_signal": 601726, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773907725000}, {"instrument": "SPX", "mid_signal": 258507, "gamma_signal": 3514, "vega_signal": 624441, "option_type": "C", "stock_price": 6611.35, "utc_time": 1773907730000}, {"instrument": "SPX", "mid_signal": -65376, "gamma_signal": 1327, "vega_signal": 283361, "option_type": "P", "stock_price": 6611.35, "utc_time": 1773907730000}, {"instrument": "SPX", "mid_signal": -34851, "gamma_signal": -223, "vega_signal": -49431, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773907735000}, {"instrument": "SPX", "mid_signal": 109994, "gamma_signal": -1968, "vega_signal": -406173, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773907735000}, {"instrument": "SPX", "mid_signal": 1390505, "gamma_signal": 18463, "vega_signal": 3265339, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773907740000}, {"instrument": "SPX", "mid_signal": -767280, "gamma_signal": 11572, "vega_signal": 2327165, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773907740000}, {"instrument": "SPX", "mid_signal": -71024, "gamma_signal": -1902, "vega_signal": -300924, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773907745000}, {"instrument": "SPX", "mid_signal": -34528, "gamma_signal": 94, "vega_signal": 5922, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773907745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773907750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773907750000}, {"instrument": "SPX", "mid_signal": -1099245, "gamma_signal": -16381, "vega_signal": -2841617, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907755000}, {"instrument": "SPX", "mid_signal": -825698, "gamma_signal": 6985, "vega_signal": 1227718, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907755000}, {"instrument": "SPX", "mid_signal": 192352, "gamma_signal": 3278, "vega_signal": 557329, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773907760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773907760000}, {"instrument": "SPX", "mid_signal": -110037, "gamma_signal": -3196, "vega_signal": -498298, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773907765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773907765000}, {"instrument": "SPX", "mid_signal": 110043, "gamma_signal": 3196, "vega_signal": 498324, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773907770000}, {"instrument": "SPX", "mid_signal": 271526, "gamma_signal": -3330, "vega_signal": -631931, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773907770000}, {"instrument": "SPX", "mid_signal": 1633560, "gamma_signal": 17607, "vega_signal": 3235202, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773907775000}, {"instrument": "SPX", "mid_signal": -266985, "gamma_signal": 2548, "vega_signal": 459883, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773907775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773907780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773907780000}, {"instrument": "SPX", "mid_signal": 128556, "gamma_signal": 3565, "vega_signal": 559351, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773907785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773907785000}, {"instrument": "SPX", "mid_signal": 301744, "gamma_signal": 3553, "vega_signal": 644303, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773907790000}, {"instrument": "SPX", "mid_signal": -329377, "gamma_signal": 5261, "vega_signal": 1067760, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773907790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773907795000}, {"instrument": "SPX", "mid_signal": -89597, "gamma_signal": 1699, "vega_signal": 354125, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773907795000}, {"instrument": "SPX", "mid_signal": -114386, "gamma_signal": -3233, "vega_signal": -506172, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773907800000}, {"instrument": "SPX", "mid_signal": -68856, "gamma_signal": 1386, "vega_signal": 294075, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773907800000}, {"instrument": "SPX", "mid_signal": -1064134, "gamma_signal": -10387, "vega_signal": -1935156, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773907805000}, {"instrument": "SPX", "mid_signal": -368480, "gamma_signal": 5484, "vega_signal": 1084405, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773907805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773907810000}, {"instrument": "SPX", "mid_signal": -233338, "gamma_signal": 3922, "vega_signal": 800309, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773907810000}, {"instrument": "SPX", "mid_signal": 721044, "gamma_signal": 9966, "vega_signal": 1780046, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773907815000}, {"instrument": "SPX", "mid_signal": 82604, "gamma_signal": -1587, "vega_signal": -334476, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773907815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773907820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773907820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773907830000}, {"instrument": "SPX", "mid_signal": -62889, "gamma_signal": 1286, "vega_signal": 275003, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773907830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773907835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773907835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773907840000}, {"instrument": "SPX", "mid_signal": -180717, "gamma_signal": 1601, "vega_signal": 275487, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773907840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773907850000}, {"instrument": "SPX", "mid_signal": -228095, "gamma_signal": 3974, "vega_signal": 819845, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773907850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773907855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773907855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773907860000}, {"instrument": "SPX", "mid_signal": -170429, "gamma_signal": 2616, "vega_signal": 524600, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773907860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773907865000}, {"instrument": "SPX", "mid_signal": 115840, "gamma_signal": -2033, "vega_signal": -419222, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773907865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773907870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773907870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773907875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773907875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773907880000}, {"instrument": "SPX", "mid_signal": 40236, "gamma_signal": -886, "vega_signal": -195721, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773907880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773907885000}, {"instrument": "SPX", "mid_signal": 354134, "gamma_signal": -4464, "vega_signal": -870050, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773907885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773907890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773907890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773907895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773907895000}, {"instrument": "SPX", "mid_signal": 341553, "gamma_signal": 7696, "vega_signal": 1247302, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773907900000}, {"instrument": "SPX", "mid_signal": -373367, "gamma_signal": 6171, "vega_signal": 1264703, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773907900000}, {"instrument": "SPX", "mid_signal": -686507, "gamma_signal": -6746, "vega_signal": -1259281, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773907905000}, {"instrument": "SPX", "mid_signal": 62316, "gamma_signal": 5238, "vega_signal": 1193435, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773907905000}, {"instrument": "SPX", "mid_signal": 142099, "gamma_signal": 2869, "vega_signal": 474549, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773907910000}, {"instrument": "SPX", "mid_signal": -35840, "gamma_signal": 17, "vega_signal": -9533, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773907910000}, {"instrument": "SPX", "mid_signal": 543326, "gamma_signal": 9552, "vega_signal": 1621457, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773907915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773907915000}, {"instrument": "SPX", "mid_signal": 20, "gamma_signal": 0, "vega_signal": 39, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773907925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907925000}, {"instrument": "SPX", "mid_signal": 476002, "gamma_signal": 6780, "vega_signal": 1194115, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773907930000}, {"instrument": "SPX", "mid_signal": -69646, "gamma_signal": 1392, "vega_signal": 296141, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773907930000}, {"instrument": "SPX", "mid_signal": 382904, "gamma_signal": 5999, "vega_signal": 1033158, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773907935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773907935000}, {"instrument": "SPX", "mid_signal": 514391, "gamma_signal": 9382, "vega_signal": 1573712, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773907940000}, {"instrument": "SPX", "mid_signal": -252230, "gamma_signal": 4228, "vega_signal": 862298, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773907940000}, {"instrument": "SPX", "mid_signal": -273606, "gamma_signal": -3540, "vega_signal": -632353, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773907945000}, {"instrument": "SPX", "mid_signal": -687708, "gamma_signal": 8592, "vega_signal": 1671417, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773907945000}, {"instrument": "SPX", "mid_signal": 118081, "gamma_signal": 2618, "vega_signal": 424122, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773907950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773907950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773907955000}, {"instrument": "SPX", "mid_signal": -14955, "gamma_signal": 369, "vega_signal": 87309, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773907955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773907960000}, {"instrument": "SPX", "mid_signal": -50307, "gamma_signal": 1074, "vega_signal": 232530, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773907960000}, {"instrument": "SPX", "mid_signal": -345171, "gamma_signal": -3475, "vega_signal": -646058, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773907965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773907965000}, {"instrument": "SPX", "mid_signal": 132576, "gamma_signal": 1465, "vega_signal": 276770, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773907970000}, {"instrument": "SPX", "mid_signal": 86810, "gamma_signal": -1651, "vega_signal": -346040, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773907970000}, {"instrument": "SPX", "mid_signal": 299053, "gamma_signal": 7118, "vega_signal": 1139195, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773907975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773907975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773907980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773907980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773907985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773907985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773907990000}, {"instrument": "SPX", "mid_signal": -165415, "gamma_signal": 2576, "vega_signal": 516256, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773907990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773907995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773907995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773908000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773908000000}, {"instrument": "SPX", "mid_signal": -309706, "gamma_signal": -5473, "vega_signal": -919035, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773908005000}, {"instrument": "SPX", "mid_signal": -1411247, "gamma_signal": 23527, "vega_signal": 4797553, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773908005000}, {"instrument": "SPX", "mid_signal": 420253, "gamma_signal": 4600, "vega_signal": 857507, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773908010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773908010000}, {"instrument": "SPX", "mid_signal": -70776, "gamma_signal": -396, "vega_signal": -91659, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773908015000}, {"instrument": "SPX", "mid_signal": 50662, "gamma_signal": -1086, "vega_signal": -233582, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773908015000}, {"instrument": "SPX", "mid_signal": 216206, "gamma_signal": 4981, "vega_signal": 800336, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773908020000}, {"instrument": "SPX", "mid_signal": 67145, "gamma_signal": -1360, "vega_signal": -288113, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773908020000}, {"instrument": "SPX", "mid_signal": 197247, "gamma_signal": 3296, "vega_signal": 562729, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773908025000}, {"instrument": "SPX", "mid_signal": 342949, "gamma_signal": -3907, "vega_signal": -730393, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773908025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773908030000}, {"instrument": "SPX", "mid_signal": 241834, "gamma_signal": -4064, "vega_signal": -828842, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773908030000}, {"instrument": "SPX", "mid_signal": 1317279, "gamma_signal": 16011, "vega_signal": 2869613, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773908035000}, {"instrument": "SPX", "mid_signal": -1299677, "gamma_signal": 12820, "vega_signal": 2314614, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773908035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773908040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773908040000}, {"instrument": "SPX", "mid_signal": 145674, "gamma_signal": 2919, "vega_signal": 480931, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773908050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773908050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773908055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773908055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773908060000}, {"instrument": "SPX", "mid_signal": 329628, "gamma_signal": -2818, "vega_signal": -475012, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773908060000}, {"instrument": "SPX", "mid_signal": -298021, "gamma_signal": -5680, "vega_signal": -934412, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773908065000}, {"instrument": "SPX", "mid_signal": -161283, "gamma_signal": 3750, "vega_signal": 840353, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773908065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773908070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773908070000}, {"instrument": "SPX", "mid_signal": 81139, "gamma_signal": 2109, "vega_signal": 329743, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773908075000}, {"instrument": "SPX", "mid_signal": 47990, "gamma_signal": -1041, "vega_signal": -224044, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773908075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773908080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773908080000}, {"instrument": "SPX", "mid_signal": 205127, "gamma_signal": 3376, "vega_signal": 572387, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773908085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773908085000}, {"instrument": "SPX", "mid_signal": 81733, "gamma_signal": 1920, "vega_signal": 310964, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773908090000}, {"instrument": "SPX", "mid_signal": -62163, "gamma_signal": -432, "vega_signal": -143675, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773908090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773908095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773908095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773908100000}, {"instrument": "SPX", "mid_signal": -91111, "gamma_signal": 1724, "vega_signal": 357264, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773908100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773908105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773908105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773908115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773908115000}, {"instrument": "SPX", "mid_signal": 212613, "gamma_signal": 5742, "vega_signal": 891418, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773908125000}, {"instrument": "SPX", "mid_signal": -640693, "gamma_signal": 12958, "vega_signal": 2748525, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773908125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773908130000}, {"instrument": "SPX", "mid_signal": 395307, "gamma_signal": -4326, "vega_signal": -808033, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773908130000}, {"instrument": "SPX", "mid_signal": -205115, "gamma_signal": -3376, "vega_signal": -572352, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773908135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773908135000}, {"instrument": "SPX", "mid_signal": 234484, "gamma_signal": 3470, "vega_signal": 602596, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773908140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773908140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773908145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773908145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773908150000}, {"instrument": "SPX", "mid_signal": 11526, "gamma_signal": -49, "vega_signal": -6132, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773908150000}, {"instrument": "SPX", "mid_signal": -66659, "gamma_signal": -1838, "vega_signal": -286082, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773908155000}, {"instrument": "SPX", "mid_signal": 66625, "gamma_signal": -1353, "vega_signal": -285972, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773908155000}, {"instrument": "SPX", "mid_signal": -325616, "gamma_signal": -3523, "vega_signal": -645460, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773908160000}, {"instrument": "SPX", "mid_signal": -757478, "gamma_signal": 16674, "vega_signal": 3956346, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773908160000}, {"instrument": "SPX", "mid_signal": 25699, "gamma_signal": 887, "vega_signal": 136435, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773908165000}, {"instrument": "SPX", "mid_signal": 370289, "gamma_signal": -3555, "vega_signal": -637892, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773908165000}, {"instrument": "SPX", "mid_signal": -37342, "gamma_signal": -3523, "vega_signal": -507659, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773908170000}, {"instrument": "SPX", "mid_signal": -166458, "gamma_signal": 2596, "vega_signal": 516607, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773908170000}, {"instrument": "SPX", "mid_signal": 66636, "gamma_signal": 1837, "vega_signal": 285982, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773908175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773908175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773908180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773908180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773908185000}, {"instrument": "SPX", "mid_signal": -87149, "gamma_signal": 1664, "vega_signal": 346037, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773908185000}, {"instrument": "SPX", "mid_signal": 4651909, "gamma_signal": 39421, "vega_signal": 7441893, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773908190000}, {"instrument": "SPX", "mid_signal": -338818, "gamma_signal": 4646, "vega_signal": 894513, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773908190000}, {"instrument": "SPX", "mid_signal": 90141, "gamma_signal": 2257, "vega_signal": 354065, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773908200000}, {"instrument": "SPX", "mid_signal": 1157180, "gamma_signal": -12439, "vega_signal": -2287708, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773908200000}, {"instrument": "SPX", "mid_signal": 261911, "gamma_signal": 5301, "vega_signal": 864266, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773908205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773908205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773908210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773908210000}, {"instrument": "SPX", "mid_signal": -35877, "gamma_signal": -1169, "vega_signal": -178309, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773908215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773908215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773908220000}, {"instrument": "SPX", "mid_signal": 119379, "gamma_signal": -2100, "vega_signal": -425797, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773908220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773908225000}, {"instrument": "SPX", "mid_signal": 70680, "gamma_signal": -1427, "vega_signal": -298393, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773908225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773908230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773908230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773908235000}, {"instrument": "SPX", "mid_signal": -348702, "gamma_signal": 3559, "vega_signal": 643693, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773908235000}, {"instrument": "SPX", "mid_signal": -90122, "gamma_signal": -2256, "vega_signal": -353990, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773908240000}, {"instrument": "SPX", "mid_signal": -192074, "gamma_signal": 2965, "vega_signal": 585279, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773908240000}, {"instrument": "SPX", "mid_signal": 54387, "gamma_signal": -31, "vega_signal": 14266, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773908245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773908245000}, {"instrument": "SPX", "mid_signal": -201184, "gamma_signal": -3341, "vega_signal": -566383, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773908250000}, {"instrument": "SPX", "mid_signal": 144078, "gamma_signal": -3019, "vega_signal": -644900, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773908250000}, {"instrument": "SPX", "mid_signal": -811655, "gamma_signal": -12911, "vega_signal": -2198384, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773908255000}, {"instrument": "SPX", "mid_signal": 215753, "gamma_signal": -3871, "vega_signal": -789646, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773908255000}, {"instrument": "SPX", "mid_signal": -8349, "gamma_signal": -334, "vega_signal": -52850, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773908260000}, {"instrument": "SPX", "mid_signal": 68035, "gamma_signal": -225, "vega_signal": -19700, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773908260000}, {"instrument": "SPX", "mid_signal": 30171, "gamma_signal": 1014, "vega_signal": 155163, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773908265000}, {"instrument": "SPX", "mid_signal": -223053, "gamma_signal": 3989, "vega_signal": 814824, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773908265000}, {"instrument": "SPX", "mid_signal": -76564, "gamma_signal": -3033, "vega_signal": -475672, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773908270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773908270000}, {"instrument": "SPX", "mid_signal": -235432, "gamma_signal": -3485, "vega_signal": -602791, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773908275000}, {"instrument": "SPX", "mid_signal": 86062, "gamma_signal": -1654, "vega_signal": -342667, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773908275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773908280000}, {"instrument": "SPX", "mid_signal": -822185, "gamma_signal": 10843, "vega_signal": 2109355, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773908280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773908285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773908285000}, {"instrument": "SPX", "mid_signal": -181180, "gamma_signal": -3222, "vega_signal": -538858, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773908290000}, {"instrument": "SPX", "mid_signal": 369082, "gamma_signal": -3564, "vega_signal": -637624, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773908290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773908295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773908295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773908305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773908305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773908310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773908310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.35, "utc_time": 1773908315000}, {"instrument": "SPX", "mid_signal": -355274, "gamma_signal": 4489, "vega_signal": 865261, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773908315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773908320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773908320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773908325000}, {"instrument": "SPX", "mid_signal": -365864, "gamma_signal": 5521, "vega_signal": 1081454, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773908325000}, {"instrument": "SPX", "mid_signal": -412577, "gamma_signal": -5357, "vega_signal": -929429, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773908330000}, {"instrument": "SPX", "mid_signal": -97951, "gamma_signal": 927, "vega_signal": 159083, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773908330000}, {"instrument": "SPX", "mid_signal": 199473, "gamma_signal": 3351, "vega_signal": 563358, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773908335000}, {"instrument": "SPX", "mid_signal": 85037, "gamma_signal": -1644, "vega_signal": -339562, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773908335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773908340000}, {"instrument": "SPX", "mid_signal": 27592, "gamma_signal": -650, "vega_signal": -144266, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773908340000}, {"instrument": "SPX", "mid_signal": -121632, "gamma_signal": -1300, "vega_signal": -244185, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773908345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773908345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773908360000}, {"instrument": "SPX", "mid_signal": 48866, "gamma_signal": -1061, "vega_signal": -226403, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773908360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773908370000}, {"instrument": "SPX", "mid_signal": 24310, "gamma_signal": -427, "vega_signal": -83944, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773908370000}, {"instrument": "SPX", "mid_signal": -108260, "gamma_signal": -3162, "vega_signal": -488735, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773908375000}, {"instrument": "SPX", "mid_signal": 167891, "gamma_signal": -175, "vega_signal": 67297, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773908375000}, {"instrument": "SPX", "mid_signal": -156253, "gamma_signal": -3022, "vega_signal": -497673, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773908380000}, {"instrument": "SPX", "mid_signal": 145099, "gamma_signal": -2846, "vega_signal": -593495, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773908380000}, {"instrument": "SPX", "mid_signal": 73023, "gamma_signal": 1951, "vega_signal": 304584, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773908385000}, {"instrument": "SPX", "mid_signal": 89856, "gamma_signal": -1706, "vega_signal": -352255, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773908385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773908390000}, {"instrument": "SPX", "mid_signal": -74765, "gamma_signal": 1489, "vega_signal": 309764, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773908390000}, {"instrument": "SPX", "mid_signal": -73028, "gamma_signal": -1952, "vega_signal": -304607, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773908395000}, {"instrument": "SPX", "mid_signal": 435502, "gamma_signal": -9027, "vega_signal": -1897664, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773908395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773908400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773908400000}, {"instrument": "SPX", "mid_signal": -190575, "gamma_signal": -3276, "vega_signal": -550989, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773908410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773908410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773908415000}, {"instrument": "SPX", "mid_signal": 51921, "gamma_signal": -1111, "vega_signal": -236801, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773908415000}, {"instrument": "SPX", "mid_signal": -35684, "gamma_signal": -1295, "vega_signal": -201324, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773908420000}, {"instrument": "SPX", "mid_signal": -62224, "gamma_signal": 1290, "vega_signal": 271136, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773908420000}, {"instrument": "SPX", "mid_signal": 236970, "gamma_signal": 4686, "vega_signal": 768277, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773908425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773908425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773908430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773908430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773908435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773908435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773908440000}, {"instrument": "SPX", "mid_signal": 378240, "gamma_signal": -3555, "vega_signal": -631785, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773908440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773908445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773908445000}, {"instrument": "SPX", "mid_signal": -369735, "gamma_signal": -3415, "vega_signal": -635254, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773908450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773908450000}, {"instrument": "SPX", "mid_signal": 96480, "gamma_signal": 2331, "vega_signal": 369362, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773908460000}, {"instrument": "SPX", "mid_signal": 28885, "gamma_signal": -581, "vega_signal": -117389, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908460000}, {"instrument": "SPX", "mid_signal": 24941, "gamma_signal": 855, "vega_signal": 132616, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773908465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773908465000}, {"instrument": "SPX", "mid_signal": -335404, "gamma_signal": -3508, "vega_signal": -642756, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773908470000}, {"instrument": "SPX", "mid_signal": 6074, "gamma_signal": -98, "vega_signal": -19094, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773908470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773908475000}, {"instrument": "SPX", "mid_signal": -175413, "gamma_signal": 3708, "vega_signal": 791658, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773908475000}, {"instrument": "SPX", "mid_signal": 62951, "gamma_signal": 1760, "vega_signal": 273231, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773908480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773908480000}, {"instrument": "SPX", "mid_signal": -697056, "gamma_signal": -10664, "vega_signal": -1811612, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773908485000}, {"instrument": "SPX", "mid_signal": -366212, "gamma_signal": 4796, "vega_signal": 909515, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773908485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773908490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773908490000}, {"instrument": "SPX", "mid_signal": 75692, "gamma_signal": 2015, "vega_signal": 312099, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773908505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773908505000}, {"instrument": "SPX", "mid_signal": -61326, "gamma_signal": -674, "vega_signal": -127113, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773908515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773908515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773908520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773908520000}, {"instrument": "SPX", "mid_signal": 588710, "gamma_signal": 9986, "vega_signal": 1673175, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773908525000}, {"instrument": "SPX", "mid_signal": -371188, "gamma_signal": 3578, "vega_signal": 634386, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773908525000}, {"instrument": "SPX", "mid_signal": 155554, "gamma_signal": 3884, "vega_signal": 610318, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773908530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773908530000}, {"instrument": "SPX", "mid_signal": 145132, "gamma_signal": 2932, "vega_signal": 476808, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773908535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773908535000}, {"instrument": "SPX", "mid_signal": 178934, "gamma_signal": 3210, "vega_signal": 533645, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773908540000}, {"instrument": "SPX", "mid_signal": 190003, "gamma_signal": -2099, "vega_signal": -388357, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773908540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773908545000}, {"instrument": "SPX", "mid_signal": -97881, "gamma_signal": 1059, "vega_signal": 188919, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773908545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773908550000}, {"instrument": "SPX", "mid_signal": -45146, "gamma_signal": 1035, "vega_signal": 221563, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773908550000}, {"instrument": "SPX", "mid_signal": -52823, "gamma_signal": -1546, "vega_signal": -239301, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773908555000}, {"instrument": "SPX", "mid_signal": -81224, "gamma_signal": 1814, "vega_signal": 390876, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773908555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773908560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773908560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773908565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773908565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773908570000}, {"instrument": "SPX", "mid_signal": -14232, "gamma_signal": 1177, "vega_signal": 268243, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773908570000}, {"instrument": "SPX", "mid_signal": 50074, "gamma_signal": 1171, "vega_signal": 182811, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773908575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773908575000}, {"instrument": "SPX", "mid_signal": 275500, "gamma_signal": 3726, "vega_signal": 656380, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773908580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773908580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773908585000}, {"instrument": "SPX", "mid_signal": 30149, "gamma_signal": -700, "vega_signal": -154392, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773908585000}, {"instrument": "SPX", "mid_signal": 13661, "gamma_signal": 503, "vega_signal": 80220, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773908590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773908590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773908600000}, {"instrument": "SPX", "mid_signal": -9149, "gamma_signal": 228, "vega_signal": 56946, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773908600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773908605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773908605000}, {"instrument": "SPX", "mid_signal": 186851, "gamma_signal": 3240, "vega_signal": 544535, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773908610000}, {"instrument": "SPX", "mid_signal": -241333, "gamma_signal": 3340, "vega_signal": 684066, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773908610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773908620000}, {"instrument": "SPX", "mid_signal": -402581, "gamma_signal": 5814, "vega_signal": 1126610, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773908620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773908625000}, {"instrument": "SPX", "mid_signal": 94906, "gamma_signal": -2031, "vega_signal": -431030, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773908625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773908635000}, {"instrument": "SPX", "mid_signal": 226563, "gamma_signal": -4055, "vega_signal": -819322, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773908635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773908640000}, {"instrument": "SPX", "mid_signal": -362425, "gamma_signal": 5478, "vega_signal": 1070912, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773908640000}, {"instrument": "SPX", "mid_signal": 66796, "gamma_signal": 558, "vega_signal": 113548, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773908645000}, {"instrument": "SPX", "mid_signal": 106595, "gamma_signal": -2275, "vega_signal": -480483, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773908645000}, {"instrument": "SPX", "mid_signal": -74972, "gamma_signal": -1989, "vega_signal": -309585, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773908650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773908650000}, {"instrument": "SPX", "mid_signal": 188054, "gamma_signal": -257, "vega_signal": 47628, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773908655000}, {"instrument": "SPX", "mid_signal": -256481, "gamma_signal": 3104, "vega_signal": 567691, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773908655000}, {"instrument": "SPX", "mid_signal": 1530394, "gamma_signal": 20659, "vega_signal": 3481673, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773908660000}, {"instrument": "SPX", "mid_signal": -434878, "gamma_signal": 6406, "vega_signal": 1253843, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773908660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773908665000}, {"instrument": "SPX", "mid_signal": 172138, "gamma_signal": -1977, "vega_signal": -356654, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773908665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773908670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773908670000}, {"instrument": "SPX", "mid_signal": 80604, "gamma_signal": 2057, "vega_signal": 325451, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773908675000}, {"instrument": "SPX", "mid_signal": 59809, "gamma_signal": -1245, "vega_signal": -262295, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773908675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773908680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773908680000}, {"instrument": "SPX", "mid_signal": -349562, "gamma_signal": -4043, "vega_signal": -731380, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773908685000}, {"instrument": "SPX", "mid_signal": 988089, "gamma_signal": -6594, "vega_signal": -1089721, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773908685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773908690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773908690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773908695000}, {"instrument": "SPX", "mid_signal": -149471, "gamma_signal": 3371, "vega_signal": 731741, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773908695000}, {"instrument": "SPX", "mid_signal": -133276, "gamma_signal": -2782, "vega_signal": -452559, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773908700000}, {"instrument": "SPX", "mid_signal": 334364, "gamma_signal": -5978, "vega_signal": -1214802, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773908700000}, {"instrument": "SPX", "mid_signal": 71343, "gamma_signal": 2109, "vega_signal": 331089, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773908705000}, {"instrument": "SPX", "mid_signal": -205224, "gamma_signal": 3754, "vega_signal": 767446, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773908705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773908710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773908710000}, {"instrument": "SPX", "mid_signal": -69815, "gamma_signal": -1870, "vega_signal": -293802, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773908715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773908715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773908720000}, {"instrument": "SPX", "mid_signal": -72144, "gamma_signal": 1442, "vega_signal": 300829, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773908720000}, {"instrument": "SPX", "mid_signal": -206957, "gamma_signal": -6047, "vega_signal": -941089, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773908725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773908725000}, {"instrument": "SPX", "mid_signal": 252614, "gamma_signal": 2803, "vega_signal": 513205, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773908730000}, {"instrument": "SPX", "mid_signal": 49912, "gamma_signal": -1072, "vega_signal": -228929, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773908730000}, {"instrument": "SPX", "mid_signal": -34100, "gamma_signal": -1097, "vega_signal": -170006, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773908735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773908735000}, {"instrument": "SPX", "mid_signal": 298158, "gamma_signal": 5165, "vega_signal": 848195, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773908740000}, {"instrument": "SPX", "mid_signal": 43518, "gamma_signal": -962, "vega_signal": -205878, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773908740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773908745000}, {"instrument": "SPX", "mid_signal": -99350, "gamma_signal": 1436, "vega_signal": 273644, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773908745000}, {"instrument": "SPX", "mid_signal": 83313, "gamma_signal": 2112, "vega_signal": 332800, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773908750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773908750000}, {"instrument": "SPX", "mid_signal": -290006, "gamma_signal": -7698, "vega_signal": -1206520, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773908755000}, {"instrument": "SPX", "mid_signal": 259763, "gamma_signal": -3267, "vega_signal": -617338, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773908755000}, {"instrument": "SPX", "mid_signal": 566735, "gamma_signal": 11485, "vega_signal": 1873541, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773908760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773908760000}, {"instrument": "SPX", "mid_signal": -598007, "gamma_signal": -7800, "vega_signal": -1374200, "option_type": "C", "stock_price": 6605.85, "utc_time": 1773908765000}, {"instrument": "SPX", "mid_signal": -245251, "gamma_signal": 6438, "vega_signal": 1378380, "option_type": "P", "stock_price": 6605.85, "utc_time": 1773908765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773908770000}, {"instrument": "SPX", "mid_signal": 228790, "gamma_signal": -3093, "vega_signal": -592363, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773908770000}, {"instrument": "SPX", "mid_signal": 135325, "gamma_signal": 2337, "vega_signal": 388694, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773908775000}, {"instrument": "SPX", "mid_signal": -88770, "gamma_signal": 1973, "vega_signal": 423126, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773908775000}, {"instrument": "SPX", "mid_signal": -594808, "gamma_signal": -17194, "vega_signal": -2673362, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773908780000}, {"instrument": "SPX", "mid_signal": -111028, "gamma_signal": 2406, "vega_signal": 519748, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773908780000}, {"instrument": "SPX", "mid_signal": -1616051, "gamma_signal": -21086, "vega_signal": -3725820, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773908785000}, {"instrument": "SPX", "mid_signal": -124576, "gamma_signal": 2338, "vega_signal": 474253, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773908785000}, {"instrument": "SPX", "mid_signal": 199017, "gamma_signal": 6197, "vega_signal": 960154, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773908790000}, {"instrument": "SPX", "mid_signal": -251995, "gamma_signal": 3474, "vega_signal": 665635, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773908790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773908795000}, {"instrument": "SPX", "mid_signal": 419820, "gamma_signal": -5596, "vega_signal": -1073256, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773908795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.55, "utc_time": 1773908800000}, {"instrument": "SPX", "mid_signal": 357163, "gamma_signal": -3503, "vega_signal": -635105, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773908800000}, {"instrument": "SPX", "mid_signal": -37086, "gamma_signal": -1157, "vega_signal": -181393, "option_type": "C", "stock_price": 6601.85, "utc_time": 1773908805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773908805000}, {"instrument": "SPX", "mid_signal": -100394, "gamma_signal": -2921, "vega_signal": -458745, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773908810000}, {"instrument": "SPX", "mid_signal": -148578, "gamma_signal": -5032, "vega_signal": -1090609, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773908810000}, {"instrument": "SPX", "mid_signal": -403322, "gamma_signal": -7726, "vega_signal": -1284179, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773908815000}, {"instrument": "SPX", "mid_signal": 322051, "gamma_signal": -3458, "vega_signal": -638473, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773908815000}, {"instrument": "SPX", "mid_signal": -76935, "gamma_signal": -1983, "vega_signal": -314169, "option_type": "C", "stock_price": 6602.35, "utc_time": 1773908820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773908820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773908825000}, {"instrument": "SPX", "mid_signal": 20529, "gamma_signal": -493, "vega_signal": -112415, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773908825000}, {"instrument": "SPX", "mid_signal": 424054, "gamma_signal": 6589, "vega_signal": 1134828, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773908830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773908830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773908835000}, {"instrument": "SPX", "mid_signal": 184634, "gamma_signal": -3818, "vega_signal": -806305, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773908835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773908840000}, {"instrument": "SPX", "mid_signal": -396397, "gamma_signal": 6217, "vega_signal": 1243583, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773908840000}, {"instrument": "SPX", "mid_signal": -37087, "gamma_signal": -1157, "vega_signal": -181396, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773908845000}, {"instrument": "SPX", "mid_signal": -126234, "gamma_signal": 2155, "vega_signal": 436702, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773908845000}, {"instrument": "SPX", "mid_signal": 55112, "gamma_signal": 1395, "vega_signal": 217480, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773908850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773908850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773908855000}, {"instrument": "SPX", "mid_signal": 126240, "gamma_signal": -2155, "vega_signal": -436722, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773908855000}, {"instrument": "SPX", "mid_signal": 496690, "gamma_signal": 9134, "vega_signal": 1543402, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773908860000}, {"instrument": "SPX", "mid_signal": -384960, "gamma_signal": 6111, "vega_signal": 1237339, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773908860000}, {"instrument": "SPX", "mid_signal": -614461, "gamma_signal": -6935, "vega_signal": -1271525, "option_type": "C", "stock_price": 6601.65, "utc_time": 1773908865000}, {"instrument": "SPX", "mid_signal": -58854, "gamma_signal": 1494, "vega_signal": 364114, "option_type": "P", "stock_price": 6601.55, "utc_time": 1773908865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.55, "utc_time": 1773908870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.55, "utc_time": 1773908870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.55, "utc_time": 1773908875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.55, "utc_time": 1773908875000}, {"instrument": "SPX", "mid_signal": 341829, "gamma_signal": 3410, "vega_signal": 637235, "option_type": "C", "stock_price": 6600.85, "utc_time": 1773908880000}, {"instrument": "SPX", "mid_signal": 73164, "gamma_signal": -1287, "vega_signal": -257326, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773908880000}, {"instrument": "SPX", "mid_signal": 1425472, "gamma_signal": 10552, "vega_signal": 2006953, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773908885000}, {"instrument": "SPX", "mid_signal": 140706, "gamma_signal": -1426, "vega_signal": -257495, "option_type": "P", "stock_price": 6602.05, "utc_time": 1773908885000}, {"instrument": "SPX", "mid_signal": 334272, "gamma_signal": 6038, "vega_signal": 1024541, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773908890000}, {"instrument": "SPX", "mid_signal": 2663607, "gamma_signal": -23640, "vega_signal": -4334920, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773908890000}, {"instrument": "SPX", "mid_signal": 697563, "gamma_signal": 9267, "vega_signal": 1638351, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773908895000}, {"instrument": "SPX", "mid_signal": -35163, "gamma_signal": 793, "vega_signal": 173758, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773908895000}, {"instrument": "SPX", "mid_signal": 769993, "gamma_signal": 9467, "vega_signal": 1699950, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773908900000}, {"instrument": "SPX", "mid_signal": 49723, "gamma_signal": -1126, "vega_signal": -253693, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773908900000}, {"instrument": "SPX", "mid_signal": -236241, "gamma_signal": -3382, "vega_signal": -597667, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773908905000}, {"instrument": "SPX", "mid_signal": -74415, "gamma_signal": 1460, "vega_signal": 306526, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773908905000}, {"instrument": "SPX", "mid_signal": 167514, "gamma_signal": 937, "vega_signal": 215958, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773908910000}, {"instrument": "SPX", "mid_signal": -2401, "gamma_signal": -85, "vega_signal": -18961, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773908910000}, {"instrument": "SPX", "mid_signal": 42873, "gamma_signal": 984, "vega_signal": 158637, "option_type": "C", "stock_price": 6602.05, "utc_time": 1773908915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.05, "utc_time": 1773908915000}, {"instrument": "SPX", "mid_signal": -49233, "gamma_signal": -702, "vega_signal": -124221, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773908920000}, {"instrument": "SPX", "mid_signal": -122141, "gamma_signal": 2094, "vega_signal": 427252, "option_type": "P", "stock_price": 6602.85, "utc_time": 1773908920000}, {"instrument": "SPX", "mid_signal": -345369, "gamma_signal": -3415, "vega_signal": -636570, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773908925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.85, "utc_time": 1773908925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.05, "utc_time": 1773908930000}, {"instrument": "SPX", "mid_signal": -132227, "gamma_signal": 1667, "vega_signal": 314166, "option_type": "P", "stock_price": 6602.05, "utc_time": 1773908930000}, {"instrument": "SPX", "mid_signal": 377675, "gamma_signal": 6168, "vega_signal": 1060270, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773908935000}, {"instrument": "SPX", "mid_signal": -79766, "gamma_signal": 1541, "vega_signal": 321781, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773908935000}, {"instrument": "SPX", "mid_signal": -84877, "gamma_signal": -2086, "vega_signal": -336048, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773908940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773908940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773908945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773908945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773908950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773908950000}, {"instrument": "SPX", "mid_signal": 56022, "gamma_signal": 1563, "vega_signal": 248813, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773908960000}, {"instrument": "SPX", "mid_signal": 34476, "gamma_signal": -757, "vega_signal": -165840, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773908960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773908965000}, {"instrument": "SPX", "mid_signal": -3408, "gamma_signal": 77, "vega_signal": 25587, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773908965000}, {"instrument": "SPX", "mid_signal": -344181, "gamma_signal": -9022, "vega_signal": -1445061, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773908970000}, {"instrument": "SPX", "mid_signal": 61055, "gamma_signal": -1249, "vega_signal": -265286, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773908970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773908975000}, {"instrument": "SPX", "mid_signal": 399256, "gamma_signal": -5201, "vega_signal": -1016760, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773908975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773908980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773908980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773908985000}, {"instrument": "SPX", "mid_signal": -58776, "gamma_signal": 1339, "vega_signal": 300796, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773908985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773908990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773908990000}, {"instrument": "SPX", "mid_signal": 96918, "gamma_signal": 2816, "vega_signal": 445724, "option_type": "C", "stock_price": 6603.35, "utc_time": 1773908995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.35, "utc_time": 1773908995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.35, "utc_time": 1773909005000}, {"instrument": "SPX", "mid_signal": -29388, "gamma_signal": 670, "vega_signal": 150400, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773909005000}, {"instrument": "SPX", "mid_signal": -383047, "gamma_signal": -6451, "vega_signal": -1098606, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773909010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773909010000}, {"instrument": "SPX", "mid_signal": -26142, "gamma_signal": -866, "vega_signal": -136813, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773909015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773909015000}, {"instrument": "SPX", "mid_signal": 2402238, "gamma_signal": 17654, "vega_signal": 3385181, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773909020000}, {"instrument": "SPX", "mid_signal": 55710, "gamma_signal": -1156, "vega_signal": -247693, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773909020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773909025000}, {"instrument": "SPX", "mid_signal": 215785, "gamma_signal": -2411, "vega_signal": -445031, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773909025000}, {"instrument": "SPX", "mid_signal": 96945, "gamma_signal": 2817, "vega_signal": 445845, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773909030000}, {"instrument": "SPX", "mid_signal": 55727, "gamma_signal": -1156, "vega_signal": -247768, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773909030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773909035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773909035000}, {"instrument": "SPX", "mid_signal": 248585, "gamma_signal": 5859, "vega_signal": 952602, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773909040000}, {"instrument": "SPX", "mid_signal": 140724, "gamma_signal": -2525, "vega_signal": -530555, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773909040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773909045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773909045000}, {"instrument": "SPX", "mid_signal": -85157, "gamma_signal": -951, "vega_signal": -177869, "option_type": "C", "stock_price": 6606.35, "utc_time": 1773909050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773909050000}, {"instrument": "SPX", "mid_signal": 244563, "gamma_signal": 7083, "vega_signal": 1121520, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773909055000}, {"instrument": "SPX", "mid_signal": -328859, "gamma_signal": 3439, "vega_signal": 637303, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773909055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773909060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773909060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773909065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773909065000}, {"instrument": "SPX", "mid_signal": -30441, "gamma_signal": -983, "vega_signal": -154613, "option_type": "C", "stock_price": 6605.85, "utc_time": 1773909070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773909070000}, {"instrument": "SPX", "mid_signal": 484067, "gamma_signal": 6787, "vega_signal": 1203383, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773909075000}, {"instrument": "SPX", "mid_signal": 60377, "gamma_signal": -1238, "vega_signal": -262832, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773909075000}, {"instrument": "SPX", "mid_signal": -264039, "gamma_signal": -7019, "vega_signal": -1122675, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773909080000}, {"instrument": "SPX", "mid_signal": 233329, "gamma_signal": -4442, "vega_signal": -931157, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773909080000}, {"instrument": "SPX", "mid_signal": 277692, "gamma_signal": 3455, "vega_signal": 624882, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773909085000}, {"instrument": "SPX", "mid_signal": -91582, "gamma_signal": 1238, "vega_signal": 237172, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773909085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773909095000}, {"instrument": "SPX", "mid_signal": -363885, "gamma_signal": 3473, "vega_signal": 631908, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773909095000}, {"instrument": "SPX", "mid_signal": 212610, "gamma_signal": 3309, "vega_signal": 572833, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773909100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773909100000}, {"instrument": "SPX", "mid_signal": 782614, "gamma_signal": 7293, "vega_signal": 1388103, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773909105000}, {"instrument": "SPX", "mid_signal": -91729, "gamma_signal": 1703, "vega_signal": 353894, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773909105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773909110000}, {"instrument": "SPX", "mid_signal": 96718, "gamma_signal": -1203, "vega_signal": -226851, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773909110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773909115000}, {"instrument": "SPX", "mid_signal": -160409, "gamma_signal": 2498, "vega_signal": 500065, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773909115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773909120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773909120000}, {"instrument": "SPX", "mid_signal": 177868, "gamma_signal": 3115, "vega_signal": 527747, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773909125000}, {"instrument": "SPX", "mid_signal": 231652, "gamma_signal": -3391, "vega_signal": -679308, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773909125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773909130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773909130000}, {"instrument": "SPX", "mid_signal": -425149, "gamma_signal": -6617, "vega_signal": -1145476, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773909135000}, {"instrument": "SPX", "mid_signal": -84223, "gamma_signal": 1597, "vega_signal": 333688, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773909135000}, {"instrument": "SPX", "mid_signal": 116345, "gamma_signal": 1225, "vega_signal": 233188, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773909140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773909140000}, {"instrument": "SPX", "mid_signal": -78822, "gamma_signal": -1993, "vega_signal": -318558, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773909145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773909145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773909150000}, {"instrument": "SPX", "mid_signal": 3017965, "gamma_signal": -20390, "vega_signal": -3446190, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773909150000}, {"instrument": "SPX", "mid_signal": 425216, "gamma_signal": 6618, "vega_signal": 1145658, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773909155000}, {"instrument": "SPX", "mid_signal": -33311, "gamma_signal": 754, "vega_signal": 166055, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773909155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773909160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773909160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773909165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773909165000}, {"instrument": "SPX", "mid_signal": 1424176, "gamma_signal": 17379, "vega_signal": 3136693, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773909170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773909170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773909175000}, {"instrument": "SPX", "mid_signal": 18293, "gamma_signal": -319, "vega_signal": -63777, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773909175000}, {"instrument": "SPX", "mid_signal": 169746, "gamma_signal": 1431, "vega_signal": 287034, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773909180000}, {"instrument": "SPX", "mid_signal": -429439, "gamma_signal": 5399, "vega_signal": 1029849, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773909180000}, {"instrument": "SPX", "mid_signal": -64962, "gamma_signal": -1478, "vega_signal": -237287, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773909185000}, {"instrument": "SPX", "mid_signal": 227839, "gamma_signal": -3643, "vega_signal": -711482, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773909185000}, {"instrument": "SPX", "mid_signal": 478037, "gamma_signal": 8088, "vega_signal": 1379100, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773909190000}, {"instrument": "SPX", "mid_signal": -33773, "gamma_signal": 757, "vega_signal": 167780, "option_type": "P", "stock_price": 6602.35, "utc_time": 1773909190000}, {"instrument": "SPX", "mid_signal": -3498029, "gamma_signal": -32576, "vega_signal": -6126298, "option_type": "C", "stock_price": 6599.65, "utc_time": 1773909195000}, {"instrument": "SPX", "mid_signal": -319859, "gamma_signal": 3889, "vega_signal": 724910, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773909195000}, {"instrument": "SPX", "mid_signal": 535697, "gamma_signal": 9336, "vega_signal": 1584694, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773909200000}, {"instrument": "SPX", "mid_signal": -160120, "gamma_signal": 2487, "vega_signal": 499089, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773909200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773909205000}, {"instrument": "SPX", "mid_signal": 58696, "gamma_signal": -1204, "vega_signal": -257014, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773909205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773909210000}, {"instrument": "SPX", "mid_signal": 431202, "gamma_signal": -5415, "vega_signal": -1060383, "option_type": "P", "stock_price": 6600.35, "utc_time": 1773909210000}, {"instrument": "SPX", "mid_signal": 120576, "gamma_signal": 2548, "vega_signal": 422272, "option_type": "C", "stock_price": 6600.85, "utc_time": 1773909215000}, {"instrument": "SPX", "mid_signal": -33763, "gamma_signal": 757, "vega_signal": 167732, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773909215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773909220000}, {"instrument": "SPX", "mid_signal": 58985, "gamma_signal": -1199, "vega_signal": -257630, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773909220000}, {"instrument": "SPX", "mid_signal": -399755, "gamma_signal": -6394, "vega_signal": -1113153, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773909225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773909225000}, {"instrument": "SPX", "mid_signal": 474477, "gamma_signal": 9541, "vega_signal": 1596033, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773909230000}, {"instrument": "SPX", "mid_signal": -437705, "gamma_signal": 4597, "vega_signal": 918057, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773909230000}, {"instrument": "SPX", "mid_signal": -3366382, "gamma_signal": -32858, "vega_signal": -6201340, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773909235000}, {"instrument": "SPX", "mid_signal": 1188413, "gamma_signal": -9613, "vega_signal": -1732719, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773909235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773909240000}, {"instrument": "SPX", "mid_signal": 118007, "gamma_signal": -2399, "vega_signal": -515417, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773909240000}, {"instrument": "SPX", "mid_signal": 120605, "gamma_signal": 2548, "vega_signal": 422375, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773909245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.45, "utc_time": 1773909245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773909250000}, {"instrument": "SPX", "mid_signal": -98819, "gamma_signal": 1765, "vega_signal": 364439, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773909250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773909255000}, {"instrument": "SPX", "mid_signal": -45283, "gamma_signal": 826, "vega_signal": 168604, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773909255000}, {"instrument": "SPX", "mid_signal": 72316, "gamma_signal": 1856, "vega_signal": 299019, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773909260000}, {"instrument": "SPX", "mid_signal": -283464, "gamma_signal": 3043, "vega_signal": 575961, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773909260000}, {"instrument": "SPX", "mid_signal": 199829, "gamma_signal": 3196, "vega_signal": 556441, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773909265000}, {"instrument": "SPX", "mid_signal": 129993, "gamma_signal": -2582, "vega_signal": -553497, "option_type": "P", "stock_price": 6600.35, "utc_time": 1773909265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773909270000}, {"instrument": "SPX", "mid_signal": 58976, "gamma_signal": -1199, "vega_signal": -257591, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773909270000}, {"instrument": "SPX", "mid_signal": 306039, "gamma_signal": 3080, "vega_signal": 580534, "option_type": "C", "stock_price": 6599.35, "utc_time": 1773909275000}, {"instrument": "SPX", "mid_signal": 388606, "gamma_signal": -3415, "vega_signal": -618887, "option_type": "P", "stock_price": 6599.35, "utc_time": 1773909275000}, {"instrument": "SPX", "mid_signal": -218383, "gamma_signal": -4587, "vega_signal": -763261, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773909280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.35, "utc_time": 1773909280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773909285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773909285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773909290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773909290000}, {"instrument": "SPX", "mid_signal": 75019, "gamma_signal": 1890, "vega_signal": 306721, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773909295000}, {"instrument": "SPX", "mid_signal": 19740, "gamma_signal": -463, "vega_signal": -108174, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773909295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773909300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773909300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773909305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773909305000}, {"instrument": "SPX", "mid_signal": -112235, "gamma_signal": -3097, "vega_signal": -496054, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773909310000}, {"instrument": "SPX", "mid_signal": 86601, "gamma_signal": 245, "vega_signal": 117975, "option_type": "P", "stock_price": 6601.15, "utc_time": 1773909310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773909315000}, {"instrument": "SPX", "mid_signal": -164214, "gamma_signal": 3598, "vega_signal": 804095, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773909315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773909320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773909320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773909325000}, {"instrument": "SPX", "mid_signal": -658767, "gamma_signal": 15773, "vega_signal": 3852546, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773909325000}, {"instrument": "SPX", "mid_signal": 800908, "gamma_signal": 9890, "vega_signal": 1791934, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773909330000}, {"instrument": "SPX", "mid_signal": -136438, "gamma_signal": 2217, "vega_signal": 454877, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773909330000}, {"instrument": "SPX", "mid_signal": -988927, "gamma_signal": -12806, "vega_signal": -2295736, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773909335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773909335000}, {"instrument": "SPX", "mid_signal": -7164955, "gamma_signal": -184451, "vega_signal": -29839760, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773909340000}, {"instrument": "SPX", "mid_signal": -49504, "gamma_signal": 639, "vega_signal": 122500, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773909340000}, {"instrument": "SPX", "mid_signal": -240573, "gamma_signal": -3102, "vega_signal": -559780, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773909345000}, {"instrument": "SPX", "mid_signal": 91142, "gamma_signal": -710, "vega_signal": -119087, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773909345000}, {"instrument": "SPX", "mid_signal": -399999, "gamma_signal": -5621, "vega_signal": -992537, "option_type": "C", "stock_price": 6599.65, "utc_time": 1773909350000}, {"instrument": "SPX", "mid_signal": -958816, "gamma_signal": 10103, "vega_signal": 1900487, "option_type": "P", "stock_price": 6599.65, "utc_time": 1773909350000}, {"instrument": "SPX", "mid_signal": -119233, "gamma_signal": -1607, "vega_signal": -290084, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773909355000}, {"instrument": "SPX", "mid_signal": -589970, "gamma_signal": 8189, "vega_signal": 1583066, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773909355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.85, "utc_time": 1773909360000}, {"instrument": "SPX", "mid_signal": -12116024, "gamma_signal": 127295, "vega_signal": 23920305, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773909360000}, {"instrument": "SPX", "mid_signal": -34899, "gamma_signal": -1079, "vega_signal": -171638, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773909365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773909365000}, {"instrument": "SPX", "mid_signal": 6250109, "gamma_signal": 59769, "vega_signal": 11339248, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773909370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.85, "utc_time": 1773909370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773909375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.35, "utc_time": 1773909375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773909380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.35, "utc_time": 1773909380000}, {"instrument": "SPX", "mid_signal": 339005, "gamma_signal": 3368, "vega_signal": 633524, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773909385000}, {"instrument": "SPX", "mid_signal": -336600, "gamma_signal": 3398, "vega_signal": 633752, "option_type": "P", "stock_price": 6600.35, "utc_time": 1773909385000}, {"instrument": "SPX", "mid_signal": 679886, "gamma_signal": 8422, "vega_signal": 1529020, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773909390000}, {"instrument": "SPX", "mid_signal": -116394, "gamma_signal": 2349, "vega_signal": 505215, "option_type": "P", "stock_price": 6599.35, "utc_time": 1773909390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773909395000}, {"instrument": "SPX", "mid_signal": -148935, "gamma_signal": 2351, "vega_signal": 477939, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773909395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773909400000}, {"instrument": "SPX", "mid_signal": -519873, "gamma_signal": 10341, "vega_signal": 2209198, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773909400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773909405000}, {"instrument": "SPX", "mid_signal": -200575, "gamma_signal": 3939, "vega_signal": 845094, "option_type": "P", "stock_price": 6599.35, "utc_time": 1773909405000}, {"instrument": "SPX", "mid_signal": 149417, "gamma_signal": 2809, "vega_signal": 478380, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773909410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773909410000}, {"instrument": "SPX", "mid_signal": 144921, "gamma_signal": 1458, "vega_signal": 280757, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773909415000}, {"instrument": "SPX", "mid_signal": 118078, "gamma_signal": -2371, "vega_signal": -512734, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773909415000}, {"instrument": "SPX", "mid_signal": -15797, "gamma_signal": -557, "vega_signal": -89622, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773909420000}, {"instrument": "SPX", "mid_signal": 12167, "gamma_signal": -288, "vega_signal": -71856, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773909420000}, {"instrument": "SPX", "mid_signal": 987647, "gamma_signal": 21051, "vega_signal": 3513008, "option_type": "C", "stock_price": 6601.65, "utc_time": 1773909425000}, {"instrument": "SPX", "mid_signal": 2305962, "gamma_signal": -16881, "vega_signal": -2989438, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773909425000}, {"instrument": "SPX", "mid_signal": 29601, "gamma_signal": 942, "vega_signal": 150345, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773909430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773909430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773909435000}, {"instrument": "SPX", "mid_signal": 34988, "gamma_signal": -823, "vega_signal": -195245, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773909435000}, {"instrument": "SPX", "mid_signal": 82418, "gamma_signal": 2006, "vega_signal": 327084, "option_type": "C", "stock_price": 6600.05, "utc_time": 1773909440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773909440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.05, "utc_time": 1773909445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.05, "utc_time": 1773909445000}, {"instrument": "SPX", "mid_signal": 117644, "gamma_signal": 3816, "vega_signal": 606283, "option_type": "C", "stock_price": 6600.85, "utc_time": 1773909450000}, {"instrument": "SPX", "mid_signal": 716472, "gamma_signal": -4006, "vega_signal": -564666, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773909450000}, {"instrument": "SPX", "mid_signal": 1348409, "gamma_signal": 9199, "vega_signal": 1805486, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773909455000}, {"instrument": "SPX", "mid_signal": 339474, "gamma_signal": -3384, "vega_signal": -632999, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773909455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773909460000}, {"instrument": "SPX", "mid_signal": 175335, "gamma_signal": -2578, "vega_signal": -521286, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773909460000}, {"instrument": "SPX", "mid_signal": -107603, "gamma_signal": -2729, "vega_signal": -437652, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773909465000}, {"instrument": "SPX", "mid_signal": -187972, "gamma_signal": 2682, "vega_signal": 539480, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773909465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773909470000}, {"instrument": "SPX", "mid_signal": 232404, "gamma_signal": -1153, "vega_signal": -163701, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773909470000}, {"instrument": "SPX", "mid_signal": -620362, "gamma_signal": -8156, "vega_signal": -1469383, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773909475000}, {"instrument": "SPX", "mid_signal": 246802, "gamma_signal": -3687, "vega_signal": -765659, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773909475000}, {"instrument": "SPX", "mid_signal": 2964769, "gamma_signal": 23449, "vega_signal": 4566750, "option_type": "C", "stock_price": 6601.85, "utc_time": 1773909480000}, {"instrument": "SPX", "mid_signal": -272436, "gamma_signal": 3203, "vega_signal": 618562, "option_type": "P", "stock_price": 6602.05, "utc_time": 1773909480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.85, "utc_time": 1773909485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.85, "utc_time": 1773909485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.85, "utc_time": 1773909490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.85, "utc_time": 1773909490000}, {"instrument": "SPX", "mid_signal": -203751, "gamma_signal": -2353, "vega_signal": -438917, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773909495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.85, "utc_time": 1773909495000}, {"instrument": "SPX", "mid_signal": 150879, "gamma_signal": 2818, "vega_signal": 480998, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773909500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773909500000}, {"instrument": "SPX", "mid_signal": -55009, "gamma_signal": -1516, "vega_signal": -243808, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773909505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773909505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773909510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773909510000}, {"instrument": "SPX", "mid_signal": 199419, "gamma_signal": 3161, "vega_signal": 554372, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773909515000}, {"instrument": "SPX", "mid_signal": 95823, "gamma_signal": -2086, "vega_signal": -457190, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773909515000}, {"instrument": "SPX", "mid_signal": -2677578, "gamma_signal": -19217, "vega_signal": -3814320, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773909520000}, {"instrument": "SPX", "mid_signal": 51675, "gamma_signal": -796, "vega_signal": -158386, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773909520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773909525000}, {"instrument": "SPX", "mid_signal": -433268, "gamma_signal": 6666, "vega_signal": 1365437, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773909525000}, {"instrument": "SPX", "mid_signal": -309491, "gamma_signal": -5178, "vega_signal": -895359, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773909530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773909530000}, {"instrument": "SPX", "mid_signal": -235303, "gamma_signal": -3311, "vega_signal": -591942, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773909535000}, {"instrument": "SPX", "mid_signal": -618312, "gamma_signal": 9469, "vega_signal": 1930379, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773909535000}, {"instrument": "SPX", "mid_signal": 249661, "gamma_signal": -548, "vega_signal": 33942, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773909540000}, {"instrument": "SPX", "mid_signal": -548674, "gamma_signal": 9249, "vega_signal": 1938916, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773909540000}, {"instrument": "SPX", "mid_signal": 37336, "gamma_signal": 1290, "vega_signal": 205932, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773909545000}, {"instrument": "SPX", "mid_signal": -425178, "gamma_signal": -1600, "vega_signal": -524725, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773909545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.35, "utc_time": 1773909550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773909550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.35, "utc_time": 1773909555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773909555000}, {"instrument": "SPX", "mid_signal": 122220, "gamma_signal": 2539, "vega_signal": 424229, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773909560000}, {"instrument": "SPX", "mid_signal": -172889, "gamma_signal": 2560, "vega_signal": 517086, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773909560000}, {"instrument": "SPX", "mid_signal": 48554, "gamma_signal": 1378, "vega_signal": 221619, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773909565000}, {"instrument": "SPX", "mid_signal": 632129, "gamma_signal": -12282, "vega_signal": -2640472, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773909565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773909570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773909570000}, {"instrument": "SPX", "mid_signal": -21900, "gamma_signal": -738, "vega_signal": -117517, "option_type": "C", "stock_price": 6598.35, "utc_time": 1773909575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773909575000}, {"instrument": "SPX", "mid_signal": -97312, "gamma_signal": -5661, "vega_signal": -875532, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773909580000}, {"instrument": "SPX", "mid_signal": -485008, "gamma_signal": 6666, "vega_signal": 1355070, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773909580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773909585000}, {"instrument": "SPX", "mid_signal": -158422, "gamma_signal": 2976, "vega_signal": 635653, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773909585000}, {"instrument": "SPX", "mid_signal": 488114, "gamma_signal": 4952, "vega_signal": 948020, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773909590000}, {"instrument": "SPX", "mid_signal": -420891, "gamma_signal": 5289, "vega_signal": 1060960, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773909590000}, {"instrument": "SPX", "mid_signal": -231613, "gamma_signal": -4683, "vega_signal": -790288, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773909595000}, {"instrument": "SPX", "mid_signal": 26732, "gamma_signal": -591, "vega_signal": -127225, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773909595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773909600000}, {"instrument": "SPX", "mid_signal": 118853, "gamma_signal": -1968, "vega_signal": -369051, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773909600000}, {"instrument": "SPX", "mid_signal": 439286, "gamma_signal": 5435, "vega_signal": 982315, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773909605000}, {"instrument": "SPX", "mid_signal": 168514, "gamma_signal": -2697, "vega_signal": -553498, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773909605000}, {"instrument": "SPX", "mid_signal": -98392, "gamma_signal": -2772, "vega_signal": -446871, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773909610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773909610000}, {"instrument": "SPX", "mid_signal": -9806, "gamma_signal": -363, "vega_signal": -59622, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773909615000}, {"instrument": "SPX", "mid_signal": -179688, "gamma_signal": 2602, "vega_signal": 526605, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773909615000}, {"instrument": "SPX", "mid_signal": -68516, "gamma_signal": -2091, "vega_signal": -337282, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773909620000}, {"instrument": "SPX", "mid_signal": -179702, "gamma_signal": 2602, "vega_signal": 526644, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773909620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773909625000}, {"instrument": "SPX", "mid_signal": -19565, "gamma_signal": 456, "vega_signal": 106937, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773909625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773909630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773909630000}, {"instrument": "SPX", "mid_signal": 160734, "gamma_signal": 2891, "vega_signal": 497010, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773909635000}, {"instrument": "SPX", "mid_signal": -120942, "gamma_signal": 2592, "vega_signal": 575150, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773909635000}, {"instrument": "SPX", "mid_signal": 498353, "gamma_signal": 8792, "vega_signal": 1516604, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773909640000}, {"instrument": "SPX", "mid_signal": -25128, "gamma_signal": 496, "vega_signal": 103508, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773909640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773909645000}, {"instrument": "SPX", "mid_signal": -63668, "gamma_signal": 1255, "vega_signal": 271269, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773909645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773909650000}, {"instrument": "SPX", "mid_signal": 231090, "gamma_signal": -3508, "vega_signal": -726137, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773909650000}, {"instrument": "SPX", "mid_signal": 8107421, "gamma_signal": 80065, "vega_signal": 15245527, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773909655000}, {"instrument": "SPX", "mid_signal": -8150959, "gamma_signal": 82102, "vega_signal": 15517506, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773909655000}, {"instrument": "SPX", "mid_signal": 273644, "gamma_signal": 6070, "vega_signal": 1011077, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773909660000}, {"instrument": "SPX", "mid_signal": -112179, "gamma_signal": 1857, "vega_signal": 375121, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773909660000}, {"instrument": "SPX", "mid_signal": -591447, "gamma_signal": -7759, "vega_signal": -1405844, "option_type": "C", "stock_price": 6602.55, "utc_time": 1773909665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773909665000}, {"instrument": "SPX", "mid_signal": -5442607, "gamma_signal": -82150, "vega_signal": -14606453, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773909670000}, {"instrument": "SPX", "mid_signal": 652052, "gamma_signal": -9362, "vega_signal": -1908112, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773909670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773909675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773909675000}, {"instrument": "SPX", "mid_signal": 2499734, "gamma_signal": 25314, "vega_signal": 4753638, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773909680000}, {"instrument": "SPX", "mid_signal": 132548, "gamma_signal": 468, "vega_signal": 202778, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773909680000}, {"instrument": "SPX", "mid_signal": 80599, "gamma_signal": 1954, "vega_signal": 321131, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773909685000}, {"instrument": "SPX", "mid_signal": 419275, "gamma_signal": -4980, "vega_signal": -979936, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773909685000}, {"instrument": "SPX", "mid_signal": 227004, "gamma_signal": 3256, "vega_signal": 583238, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773909690000}, {"instrument": "SPX", "mid_signal": 209156, "gamma_signal": -3608, "vega_signal": -759120, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773909690000}, {"instrument": "SPX", "mid_signal": 609152, "gamma_signal": 6700, "vega_signal": 1252025, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773909695000}, {"instrument": "SPX", "mid_signal": 166989, "gamma_signal": -3088, "vega_signal": -658306, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773909695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773909700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773909700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773909705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773909705000}, {"instrument": "SPX", "mid_signal": -188732, "gamma_signal": -289, "vega_signal": -110848, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773909710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773909710000}, {"instrument": "SPX", "mid_signal": -50475, "gamma_signal": -1427, "vega_signal": -227748, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773909715000}, {"instrument": "SPX", "mid_signal": 96622, "gamma_signal": 817, "vega_signal": 231112, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773909715000}, {"instrument": "SPX", "mid_signal": 23513, "gamma_signal": 548, "vega_signal": 88780, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773909720000}, {"instrument": "SPX", "mid_signal": -326197, "gamma_signal": 4281, "vega_signal": 836874, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773909720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773909725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773909725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773909730000}, {"instrument": "SPX", "mid_signal": 297093, "gamma_signal": -3300, "vega_signal": -626498, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773909730000}, {"instrument": "SPX", "mid_signal": -298943, "gamma_signal": -5612, "vega_signal": -947122, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773909735000}, {"instrument": "SPX", "mid_signal": 76102, "gamma_signal": -1452, "vega_signal": -308177, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773909735000}, {"instrument": "SPX", "mid_signal": -43328, "gamma_signal": 2826, "vega_signal": 340201, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773909740000}, {"instrument": "SPX", "mid_signal": -272196, "gamma_signal": 3199, "vega_signal": 614518, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773909740000}, {"instrument": "SPX", "mid_signal": -428155, "gamma_signal": -5646, "vega_signal": -1003175, "option_type": "C", "stock_price": 6598.35, "utc_time": 1773909745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773909745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773909750000}, {"instrument": "SPX", "mid_signal": -55582, "gamma_signal": 517, "vega_signal": 80930, "option_type": "P", "stock_price": 6598.05, "utc_time": 1773909750000}, {"instrument": "SPX", "mid_signal": 345576, "gamma_signal": 6022, "vega_signal": 1031151, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773909755000}, {"instrument": "SPX", "mid_signal": -498567, "gamma_signal": 8082, "vega_signal": 1671644, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773909755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773909760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773909760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773909765000}, {"instrument": "SPX", "mid_signal": 341754, "gamma_signal": -4882, "vega_signal": -978224, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773909765000}, {"instrument": "SPX", "mid_signal": -8652496, "gamma_signal": -87068, "vega_signal": -16432258, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773909770000}, {"instrument": "SPX", "mid_signal": 41901, "gamma_signal": 1102, "vega_signal": 299600, "option_type": "P", "stock_price": 6596.65, "utc_time": 1773909770000}, {"instrument": "SPX", "mid_signal": 874737, "gamma_signal": 11932, "vega_signal": 2128162, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773909775000}, {"instrument": "SPX", "mid_signal": -9710055, "gamma_signal": 121894, "vega_signal": 23912572, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773909775000}, {"instrument": "SPX", "mid_signal": -382240, "gamma_signal": -5977, "vega_signal": -1034077, "option_type": "C", "stock_price": 6597.85, "utc_time": 1773909780000}, {"instrument": "SPX", "mid_signal": 240793, "gamma_signal": -3351, "vega_signal": -680324, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773909780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773909785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773909785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773909790000}, {"instrument": "SPX", "mid_signal": -97941, "gamma_signal": 1750, "vega_signal": 369413, "option_type": "P", "stock_price": 6596.95, "utc_time": 1773909790000}, {"instrument": "SPX", "mid_signal": 69228, "gamma_signal": 1762, "vega_signal": 287496, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773909795000}, {"instrument": "SPX", "mid_signal": 328458, "gamma_signal": -4415, "vega_signal": -943498, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773909795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773909800000}, {"instrument": "SPX", "mid_signal": 29633, "gamma_signal": -932, "vega_signal": -212370, "option_type": "P", "stock_price": 6595.95, "utc_time": 1773909800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.95, "utc_time": 1773909805000}, {"instrument": "SPX", "mid_signal": 330773, "gamma_signal": -3347, "vega_signal": -630005, "option_type": "P", "stock_price": 6595.95, "utc_time": 1773909805000}, {"instrument": "SPX", "mid_signal": -185087, "gamma_signal": -614, "vega_signal": -166968, "option_type": "C", "stock_price": 6595.35, "utc_time": 1773909810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.95, "utc_time": 1773909810000}, {"instrument": "SPX", "mid_signal": -224004, "gamma_signal": -3254, "vega_signal": -578843, "option_type": "C", "stock_price": 6595.95, "utc_time": 1773909815000}, {"instrument": "SPX", "mid_signal": 239923, "gamma_signal": -4537, "vega_signal": -968590, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773909815000}, {"instrument": "SPX", "mid_signal": 157953, "gamma_signal": 3857, "vega_signal": 631761, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773909820000}, {"instrument": "SPX", "mid_signal": 12387913, "gamma_signal": -151335, "vega_signal": -29534987, "option_type": "P", "stock_price": 6596.45, "utc_time": 1773909820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773909825000}, {"instrument": "SPX", "mid_signal": 285893, "gamma_signal": -3829, "vega_signal": -792262, "option_type": "P", "stock_price": 6596.15, "utc_time": 1773909825000}, {"instrument": "SPX", "mid_signal": 15982671, "gamma_signal": 104881, "vega_signal": 20921054, "option_type": "C", "stock_price": 6596.15, "utc_time": 1773909830000}, {"instrument": "SPX", "mid_signal": -43492, "gamma_signal": 217, "vega_signal": 31182, "option_type": "P", "stock_price": 6596.15, "utc_time": 1773909830000}, {"instrument": "SPX", "mid_signal": -174551, "gamma_signal": -3367, "vega_signal": -585813, "option_type": "C", "stock_price": 6596.15, "utc_time": 1773909835000}, {"instrument": "SPX", "mid_signal": -386576, "gamma_signal": 3251, "vega_signal": 614294, "option_type": "P", "stock_price": 6596.15, "utc_time": 1773909835000}, {"instrument": "SPX", "mid_signal": 16125395, "gamma_signal": 54835, "vega_signal": 11717294, "option_type": "C", "stock_price": 6595.85, "utc_time": 1773909840000}, {"instrument": "SPX", "mid_signal": -111211, "gamma_signal": 2774, "vega_signal": 691071, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773909840000}, {"instrument": "SPX", "mid_signal": -34283, "gamma_signal": -1020, "vega_signal": -168085, "option_type": "C", "stock_price": 6596.15, "utc_time": 1773909845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773909845000}, {"instrument": "SPX", "mid_signal": 46122, "gamma_signal": 1281, "vega_signal": 211991, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773909850000}, {"instrument": "SPX", "mid_signal": 17604, "gamma_signal": -401, "vega_signal": -97558, "option_type": "P", "stock_price": 6596.65, "utc_time": 1773909850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.35, "utc_time": 1773909855000}, {"instrument": "SPX", "mid_signal": 109912, "gamma_signal": -2473, "vega_signal": -587990, "option_type": "P", "stock_price": 6596.15, "utc_time": 1773909855000}, {"instrument": "SPX", "mid_signal": 320878, "gamma_signal": 4500, "vega_signal": 806632, "option_type": "C", "stock_price": 6595.95, "utc_time": 1773909860000}, {"instrument": "SPX", "mid_signal": 288580, "gamma_signal": -2020, "vega_signal": -353594, "option_type": "P", "stock_price": 6595.85, "utc_time": 1773909860000}, {"instrument": "SPX", "mid_signal": 154077, "gamma_signal": 2807, "vega_signal": 492635, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773909865000}, {"instrument": "SPX", "mid_signal": 29541, "gamma_signal": -1083, "vega_signal": -263295, "option_type": "P", "stock_price": 6595.45, "utc_time": 1773909865000}, {"instrument": "SPX", "mid_signal": -70411, "gamma_signal": -1732, "vega_signal": -290747, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773909870000}, {"instrument": "SPX", "mid_signal": -5764, "gamma_signal": 129, "vega_signal": 40527, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773909870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.15, "utc_time": 1773909875000}, {"instrument": "SPX", "mid_signal": -46911, "gamma_signal": 1071, "vega_signal": 308444, "option_type": "P", "stock_price": 6595.15, "utc_time": 1773909875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.05, "utc_time": 1773909880000}, {"instrument": "SPX", "mid_signal": -140581, "gamma_signal": 2605, "vega_signal": 572491, "option_type": "P", "stock_price": 6595.85, "utc_time": 1773909880000}, {"instrument": "SPX", "mid_signal": -70409, "gamma_signal": -1732, "vega_signal": -290738, "option_type": "C", "stock_price": 6595.45, "utc_time": 1773909885000}, {"instrument": "SPX", "mid_signal": -27542, "gamma_signal": 597, "vega_signal": 140970, "option_type": "P", "stock_price": 6595.55, "utc_time": 1773909885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.55, "utc_time": 1773909890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.55, "utc_time": 1773909890000}, {"instrument": "SPX", "mid_signal": -34000, "gamma_signal": -1015, "vega_signal": -166933, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773909895000}, {"instrument": "SPX", "mid_signal": -859911, "gamma_signal": 11067, "vega_signal": 2302569, "option_type": "P", "stock_price": 6595.15, "utc_time": 1773909895000}, {"instrument": "SPX", "mid_signal": 595693, "gamma_signal": 8867, "vega_signal": 1605081, "option_type": "C", "stock_price": 6594.65, "utc_time": 1773909900000}, {"instrument": "SPX", "mid_signal": -51157, "gamma_signal": 1012, "vega_signal": 229385, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773909900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.15, "utc_time": 1773909905000}, {"instrument": "SPX", "mid_signal": -2033084, "gamma_signal": 25464, "vega_signal": 5229347, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773909905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773909910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773909910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.35, "utc_time": 1773909915000}, {"instrument": "SPX", "mid_signal": 400398, "gamma_signal": -5058, "vega_signal": -1045994, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773909915000}, {"instrument": "SPX", "mid_signal": 8605, "gamma_signal": 1673, "vega_signal": 256863, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773909920000}, {"instrument": "SPX", "mid_signal": -53311, "gamma_signal": 759, "vega_signal": 156667, "option_type": "P", "stock_price": 6596.45, "utc_time": 1773909920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773909925000}, {"instrument": "SPX", "mid_signal": 468439, "gamma_signal": -7289, "vega_signal": -1569990, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773909925000}, {"instrument": "SPX", "mid_signal": 1631025, "gamma_signal": 19430, "vega_signal": 3685159, "option_type": "C", "stock_price": 6595.95, "utc_time": 1773909930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773909930000}, {"instrument": "SPX", "mid_signal": -70626, "gamma_signal": -1733, "vega_signal": -291310, "option_type": "C", "stock_price": 6595.95, "utc_time": 1773909935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.95, "utc_time": 1773909935000}, {"instrument": "SPX", "mid_signal": -157369, "gamma_signal": -2767, "vega_signal": -489308, "option_type": "C", "stock_price": 6596.65, "utc_time": 1773909940000}, {"instrument": "SPX", "mid_signal": 498981, "gamma_signal": -5976, "vega_signal": -1233664, "option_type": "P", "stock_price": 6596.65, "utc_time": 1773909940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773909945000}, {"instrument": "SPX", "mid_signal": 72638, "gamma_signal": -1333, "vega_signal": -297260, "option_type": "P", "stock_price": 6596.45, "utc_time": 1773909945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773909950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.45, "utc_time": 1773909950000}, {"instrument": "SPX", "mid_signal": -268325, "gamma_signal": -4437, "vega_signal": -803892, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773909955000}, {"instrument": "SPX", "mid_signal": -260121, "gamma_signal": 3295, "vega_signal": 688966, "option_type": "P", "stock_price": 6598.55, "utc_time": 1773909955000}, {"instrument": "SPX", "mid_signal": -338893, "gamma_signal": -3189, "vega_signal": -628645, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773909960000}, {"instrument": "SPX", "mid_signal": 271969, "gamma_signal": -4082, "vega_signal": -875979, "option_type": "P", "stock_price": 6597.55, "utc_time": 1773909960000}, {"instrument": "SPX", "mid_signal": -241195, "gamma_signal": -6070, "vega_signal": -1023342, "option_type": "C", "stock_price": 6597.05, "utc_time": 1773909965000}, {"instrument": "SPX", "mid_signal": -1167748, "gamma_signal": 14569, "vega_signal": 3013203, "option_type": "P", "stock_price": 6596.65, "utc_time": 1773909965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.65, "utc_time": 1773909970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.65, "utc_time": 1773909970000}, {"instrument": "SPX", "mid_signal": -269674, "gamma_signal": -5061, "vega_signal": -885602, "option_type": "C", "stock_price": 6595.45, "utc_time": 1773909975000}, {"instrument": "SPX", "mid_signal": -228762, "gamma_signal": 3981, "vega_signal": 883318, "option_type": "P", "stock_price": 6595.45, "utc_time": 1773909975000}, {"instrument": "SPX", "mid_signal": 494774, "gamma_signal": 11058, "vega_signal": 1913133, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773909980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773909980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773909985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773909985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.55, "utc_time": 1773909990000}, {"instrument": "SPX", "mid_signal": 43042, "gamma_signal": -794, "vega_signal": -170340, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773909990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773909995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773909995000}, {"instrument": "SPX", "mid_signal": 70201, "gamma_signal": 2070, "vega_signal": 342196, "option_type": "C", "stock_price": 6595.85, "utc_time": 1773910000000}, {"instrument": "SPX", "mid_signal": 2527411, "gamma_signal": -25309, "vega_signal": -5000206, "option_type": "P", "stock_price": 6595.95, "utc_time": 1773910000000}, {"instrument": "SPX", "mid_signal": 174882, "gamma_signal": 2875, "vega_signal": 516920, "option_type": "C", "stock_price": 6595.35, "utc_time": 1773910005000}, {"instrument": "SPX", "mid_signal": 108761, "gamma_signal": -1790, "vega_signal": -391616, "option_type": "P", "stock_price": 6596.05, "utc_time": 1773910005000}, {"instrument": "SPX", "mid_signal": -387455, "gamma_signal": -3517, "vega_signal": -727343, "option_type": "C", "stock_price": 6594.65, "utc_time": 1773910015000}, {"instrument": "SPX", "mid_signal": -465911, "gamma_signal": 5692, "vega_signal": 1171112, "option_type": "P", "stock_price": 6594.85, "utc_time": 1773910015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.65, "utc_time": 1773910020000}, {"instrument": "SPX", "mid_signal": 81071, "gamma_signal": -1436, "vega_signal": -320809, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773910020000}, {"instrument": "SPX", "mid_signal": -450086, "gamma_signal": -8540, "vega_signal": -1503658, "option_type": "C", "stock_price": 6595.15, "utc_time": 1773910025000}, {"instrument": "SPX", "mid_signal": -4834, "gamma_signal": 217, "vega_signal": 58527, "option_type": "P", "stock_price": 6595.15, "utc_time": 1773910025000}, {"instrument": "SPX", "mid_signal": 70016, "gamma_signal": 2049, "vega_signal": 341158, "option_type": "C", "stock_price": 6595.45, "utc_time": 1773910030000}, {"instrument": "SPX", "mid_signal": -382795, "gamma_signal": 5617, "vega_signal": 1206948, "option_type": "P", "stock_price": 6595.45, "utc_time": 1773910030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.45, "utc_time": 1773910035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.45, "utc_time": 1773910035000}, {"instrument": "SPX", "mid_signal": -344807, "gamma_signal": -11182, "vega_signal": -1830841, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773910040000}, {"instrument": "SPX", "mid_signal": -64276, "gamma_signal": 1263, "vega_signal": 294234, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773910040000}, {"instrument": "SPX", "mid_signal": -267714, "gamma_signal": -4376, "vega_signal": -788613, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773910045000}, {"instrument": "SPX", "mid_signal": 1041547, "gamma_signal": -8488, "vega_signal": -1604989, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773910045000}, {"instrument": "SPX", "mid_signal": 163674, "gamma_signal": 2332, "vega_signal": 434421, "option_type": "C", "stock_price": 6599.65, "utc_time": 1773910050000}, {"instrument": "SPX", "mid_signal": 121740, "gamma_signal": -1270, "vega_signal": -245756, "option_type": "P", "stock_price": 6599.35, "utc_time": 1773910050000}, {"instrument": "SPX", "mid_signal": -1121078, "gamma_signal": -13032, "vega_signal": -2503226, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773910055000}, {"instrument": "SPX", "mid_signal": 473913, "gamma_signal": 939, "vega_signal": 353616, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773910055000}, {"instrument": "SPX", "mid_signal": -8200504, "gamma_signal": -103920, "vega_signal": -19607065, "option_type": "C", "stock_price": 6601.05, "utc_time": 1773910060000}, {"instrument": "SPX", "mid_signal": 5012021, "gamma_signal": -52227, "vega_signal": -10424523, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773910060000}, {"instrument": "SPX", "mid_signal": 1089956, "gamma_signal": -25648, "vega_signal": -3581278, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773910065000}, {"instrument": "SPX", "mid_signal": 818718, "gamma_signal": -10846, "vega_signal": -2338002, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773910065000}, {"instrument": "SPX", "mid_signal": 666434, "gamma_signal": 9332, "vega_signal": 1711440, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773910070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773910070000}, {"instrument": "SPX", "mid_signal": 93610, "gamma_signal": 1548, "vega_signal": 277918, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773910075000}, {"instrument": "SPX", "mid_signal": -125554, "gamma_signal": 1980, "vega_signal": 428130, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773910075000}, {"instrument": "SPX", "mid_signal": -1906007, "gamma_signal": -48277, "vega_signal": -8073139, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773910080000}, {"instrument": "SPX", "mid_signal": -3024127, "gamma_signal": 39242, "vega_signal": 8164428, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773910080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.35, "utc_time": 1773910085000}, {"instrument": "SPX", "mid_signal": -9211, "gamma_signal": 207, "vega_signal": 56129, "option_type": "P", "stock_price": 6601.15, "utc_time": 1773910085000}, {"instrument": "SPX", "mid_signal": -15452, "gamma_signal": -107, "vega_signal": -24130, "option_type": "C", "stock_price": 6601.35, "utc_time": 1773910090000}, {"instrument": "SPX", "mid_signal": -78254, "gamma_signal": 1408, "vega_signal": 312738, "option_type": "P", "stock_price": 6601.15, "utc_time": 1773910090000}, {"instrument": "SPX", "mid_signal": 176960, "gamma_signal": 2887, "vega_signal": 519313, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773910095000}, {"instrument": "SPX", "mid_signal": 55537, "gamma_signal": -1077, "vega_signal": -243513, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773910095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773910100000}, {"instrument": "SPX", "mid_signal": -307540, "gamma_signal": 4340, "vega_signal": 918493, "option_type": "P", "stock_price": 6601.15, "utc_time": 1773910100000}, {"instrument": "SPX", "mid_signal": 176200, "gamma_signal": 2937, "vega_signal": 529141, "option_type": "C", "stock_price": 6601.85, "utc_time": 1773910105000}, {"instrument": "SPX", "mid_signal": -719661, "gamma_signal": 6138, "vega_signal": 1168623, "option_type": "P", "stock_price": 6602.05, "utc_time": 1773910105000}, {"instrument": "SPX", "mid_signal": 292096, "gamma_signal": 3227, "vega_signal": 621841, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773910110000}, {"instrument": "SPX", "mid_signal": -327713, "gamma_signal": 2145, "vega_signal": 371405, "option_type": "P", "stock_price": 6601.05, "utc_time": 1773910110000}, {"instrument": "SPX", "mid_signal": -43989, "gamma_signal": -1361, "vega_signal": -224660, "option_type": "C", "stock_price": 6600.55, "utc_time": 1773910115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773910115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.55, "utc_time": 1773910120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.55, "utc_time": 1773910120000}, {"instrument": "SPX", "mid_signal": -55222, "gamma_signal": -1457, "vega_signal": -242471, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773910125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.55, "utc_time": 1773910125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773910130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773910130000}, {"instrument": "SPX", "mid_signal": 77213, "gamma_signal": 1872, "vega_signal": 309790, "option_type": "C", "stock_price": 6599.65, "utc_time": 1773910135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.65, "utc_time": 1773910135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.65, "utc_time": 1773910140000}, {"instrument": "SPX", "mid_signal": 91202, "gamma_signal": -1607, "vega_signal": -347820, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773910140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773910150000}, {"instrument": "SPX", "mid_signal": 64990, "gamma_signal": -1242, "vega_signal": -273616, "option_type": "P", "stock_price": 6599.65, "utc_time": 1773910150000}, {"instrument": "SPX", "mid_signal": -8784634, "gamma_signal": -203576, "vega_signal": -33900247, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773910155000}, {"instrument": "SPX", "mid_signal": -59194, "gamma_signal": 1285, "vega_signal": 297048, "option_type": "P", "stock_price": 6599.65, "utc_time": 1773910155000}, {"instrument": "SPX", "mid_signal": -185832, "gamma_signal": -3013, "vega_signal": -531931, "option_type": "C", "stock_price": 6599.65, "utc_time": 1773910160000}, {"instrument": "SPX", "mid_signal": 12862, "gamma_signal": -182, "vega_signal": -36486, "option_type": "P", "stock_price": 6599.65, "utc_time": 1773910160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773910165000}, {"instrument": "SPX", "mid_signal": -202891, "gamma_signal": 2720, "vega_signal": 553872, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773910165000}, {"instrument": "SPX", "mid_signal": 99306, "gamma_signal": 2198, "vega_signal": 368343, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773910170000}, {"instrument": "SPX", "mid_signal": 618975, "gamma_signal": -4613, "vega_signal": -814599, "option_type": "P", "stock_price": 6599.55, "utc_time": 1773910170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773910175000}, {"instrument": "SPX", "mid_signal": -116493, "gamma_signal": -445, "vega_signal": -171872, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773910175000}, {"instrument": "SPX", "mid_signal": -22101, "gamma_signal": -327, "vega_signal": -58577, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773910180000}, {"instrument": "SPX", "mid_signal": -547064, "gamma_signal": 2359, "vega_signal": 397813, "option_type": "P", "stock_price": 6601.05, "utc_time": 1773910180000}, {"instrument": "SPX", "mid_signal": 304206, "gamma_signal": 3310, "vega_signal": 625377, "option_type": "C", "stock_price": 6601.65, "utc_time": 1773910185000}, {"instrument": "SPX", "mid_signal": 18758, "gamma_signal": -705, "vega_signal": -167710, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773910185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773910190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773910190000}, {"instrument": "SPX", "mid_signal": -229733, "gamma_signal": -4802, "vega_signal": -816276, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773910195000}, {"instrument": "SPX", "mid_signal": -2638227, "gamma_signal": 33883, "vega_signal": 6870258, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773910195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.65, "utc_time": 1773910200000}, {"instrument": "SPX", "mid_signal": -15599, "gamma_signal": 356, "vega_signal": 87877, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773910200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773910205000}, {"instrument": "SPX", "mid_signal": -242018, "gamma_signal": 3792, "vega_signal": 803646, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773910205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773910210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773910210000}, {"instrument": "SPX", "mid_signal": -567029, "gamma_signal": -6588, "vega_signal": -1236463, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773910215000}, {"instrument": "SPX", "mid_signal": 137226, "gamma_signal": -2135, "vega_signal": -451378, "option_type": "P", "stock_price": 6600.85, "utc_time": 1773910215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.85, "utc_time": 1773910220000}, {"instrument": "SPX", "mid_signal": 133715, "gamma_signal": -2252, "vega_signal": -483990, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773910220000}, {"instrument": "SPX", "mid_signal": 42244, "gamma_signal": 1217, "vega_signal": 197449, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773910225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.15, "utc_time": 1773910225000}, {"instrument": "SPX", "mid_signal": -267357, "gamma_signal": -1915, "vega_signal": -403496, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773910230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.15, "utc_time": 1773910230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773910235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773910235000}, {"instrument": "SPX", "mid_signal": 283485, "gamma_signal": 3294, "vega_signal": 618166, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773910240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773910240000}, {"instrument": "SPX", "mid_signal": 198887, "gamma_signal": 3074, "vega_signal": 548708, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773910245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773910245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773910255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773910255000}, {"instrument": "SPX", "mid_signal": 66288, "gamma_signal": 962, "vega_signal": 173034, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773910260000}, {"instrument": "SPX", "mid_signal": 322813, "gamma_signal": -4724, "vega_signal": -983978, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773910260000}, {"instrument": "SPX", "mid_signal": 154196, "gamma_signal": 2785, "vega_signal": 482251, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773910265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773910265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773910275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773910275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773910280000}, {"instrument": "SPX", "mid_signal": -274150, "gamma_signal": 3116, "vega_signal": 613485, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773910280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.05, "utc_time": 1773910285000}, {"instrument": "SPX", "mid_signal": 77533, "gamma_signal": -1420, "vega_signal": -310328, "option_type": "P", "stock_price": 6600.05, "utc_time": 1773910285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773910290000}, {"instrument": "SPX", "mid_signal": -644593, "gamma_signal": 7591, "vega_signal": 1514836, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773910290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773910295000}, {"instrument": "SPX", "mid_signal": -91573, "gamma_signal": 1608, "vega_signal": 348370, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773910295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773910300000}, {"instrument": "SPX", "mid_signal": 8996510, "gamma_signal": -114321, "vega_signal": -23051650, "option_type": "P", "stock_price": 6599.35, "utc_time": 1773910300000}, {"instrument": "SPX", "mid_signal": -353134, "gamma_signal": -3220, "vega_signal": -624628, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773910305000}, {"instrument": "SPX", "mid_signal": 125225, "gamma_signal": -2009, "vega_signal": -426865, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773910305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773910310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773910310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773910315000}, {"instrument": "SPX", "mid_signal": -218258, "gamma_signal": 2819, "vega_signal": 569902, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773910315000}, {"instrument": "SPX", "mid_signal": 318485, "gamma_signal": 3287, "vega_signal": 626187, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773910320000}, {"instrument": "SPX", "mid_signal": 66079, "gamma_signal": -1255, "vega_signal": -276374, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773910320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773910325000}, {"instrument": "SPX", "mid_signal": 474141, "gamma_signal": -5020, "vega_signal": -988223, "option_type": "P", "stock_price": 6599.35, "utc_time": 1773910325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.35, "utc_time": 1773910330000}, {"instrument": "SPX", "mid_signal": -207551, "gamma_signal": 3247, "vega_signal": 690857, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773910330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773910335000}, {"instrument": "SPX", "mid_signal": -10401864, "gamma_signal": 122771, "vega_signal": 24355703, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773910335000}, {"instrument": "SPX", "mid_signal": -1917359, "gamma_signal": -48884, "vega_signal": -8018685, "option_type": "C", "stock_price": 6600.85, "utc_time": 1773910345000}, {"instrument": "SPX", "mid_signal": 232874, "gamma_signal": -4733, "vega_signal": -1036440, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773910345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.35, "utc_time": 1773910350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773910350000}, {"instrument": "SPX", "mid_signal": 1953550, "gamma_signal": 23844, "vega_signal": 4252906, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773910355000}, {"instrument": "SPX", "mid_signal": 323751, "gamma_signal": -3265, "vega_signal": -626791, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773910355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773910365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773910365000}, {"instrument": "SPX", "mid_signal": -201979, "gamma_signal": -5558, "vega_signal": -904158, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773910370000}, {"instrument": "SPX", "mid_signal": 585675, "gamma_signal": -7216, "vega_signal": -1458034, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773910370000}, {"instrument": "SPX", "mid_signal": 139054, "gamma_signal": 2646, "vega_signal": 454027, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773910375000}, {"instrument": "SPX", "mid_signal": 547504, "gamma_signal": -2350, "vega_signal": -396278, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773910375000}, {"instrument": "SPX", "mid_signal": -98205, "gamma_signal": -2190, "vega_signal": -364703, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773910380000}, {"instrument": "SPX", "mid_signal": -76841, "gamma_signal": 1613, "vega_signal": 365949, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773910380000}, {"instrument": "SPX", "mid_signal": -1340912, "gamma_signal": -16292, "vega_signal": -3027429, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773910385000}, {"instrument": "SPX", "mid_signal": -288031, "gamma_signal": 2586, "vega_signal": 484347, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773910385000}, {"instrument": "SPX", "mid_signal": -1146977, "gamma_signal": -13192, "vega_signal": -2474223, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773910390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773910390000}, {"instrument": "SPX", "mid_signal": 1426627, "gamma_signal": 18469, "vega_signal": 3394713, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773910395000}, {"instrument": "SPX", "mid_signal": 4920006, "gamma_signal": -85892, "vega_signal": -18669845, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773910395000}, {"instrument": "SPX", "mid_signal": -263337, "gamma_signal": -5162, "vega_signal": -881360, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773910400000}, {"instrument": "SPX", "mid_signal": -145791, "gamma_signal": 2221, "vega_signal": 466738, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773910400000}, {"instrument": "SPX", "mid_signal": 174614, "gamma_signal": 4053, "vega_signal": 671502, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773910405000}, {"instrument": "SPX", "mid_signal": 209260, "gamma_signal": -3526, "vega_signal": -758448, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773910405000}, {"instrument": "SPX", "mid_signal": -18217, "gamma_signal": -321, "vega_signal": -55216, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773910410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773910410000}, {"instrument": "SPX", "mid_signal": -131532, "gamma_signal": -801, "vega_signal": -181864, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773910415000}, {"instrument": "SPX", "mid_signal": -2626, "gamma_signal": -321, "vega_signal": -87381, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773910415000}, {"instrument": "SPX", "mid_signal": -329781, "gamma_signal": -5177, "vega_signal": -917658, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773910420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773910420000}, {"instrument": "SPX", "mid_signal": 380668, "gamma_signal": 3887, "vega_signal": 749690, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773910425000}, {"instrument": "SPX", "mid_signal": 159020, "gamma_signal": -528, "vega_signal": -35061, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773910425000}, {"instrument": "SPX", "mid_signal": -73435, "gamma_signal": -1859, "vega_signal": -298245, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773910430000}, {"instrument": "SPX", "mid_signal": -537539, "gamma_signal": 2537, "vega_signal": 419654, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773910430000}, {"instrument": "SPX", "mid_signal": -146875, "gamma_signal": -3718, "vega_signal": -596508, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773910435000}, {"instrument": "SPX", "mid_signal": 101156, "gamma_signal": 218, "vega_signal": 100932, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773910435000}, {"instrument": "SPX", "mid_signal": 55107, "gamma_signal": 1522, "vega_signal": 241553, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773910440000}, {"instrument": "SPX", "mid_signal": 113142, "gamma_signal": -1949, "vega_signal": -444252, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773910440000}, {"instrument": "SPX", "mid_signal": -142419, "gamma_signal": -3937, "vega_signal": -622460, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773910445000}, {"instrument": "SPX", "mid_signal": 33947, "gamma_signal": -894, "vega_signal": -203665, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773910445000}, {"instrument": "SPX", "mid_signal": -220435, "gamma_signal": -6090, "vega_signal": -966242, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773910450000}, {"instrument": "SPX", "mid_signal": 74938, "gamma_signal": -1407, "vega_signal": -302608, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773910450000}, {"instrument": "SPX", "mid_signal": 563072, "gamma_signal": 4315, "vega_signal": 909732, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773910455000}, {"instrument": "SPX", "mid_signal": -29464, "gamma_signal": 686, "vega_signal": 154607, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773910455000}, {"instrument": "SPX", "mid_signal": 95839, "gamma_signal": 2205, "vega_signal": 358889, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773910460000}, {"instrument": "SPX", "mid_signal": -59831, "gamma_signal": 1296, "vega_signal": 292900, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773910460000}, {"instrument": "SPX", "mid_signal": 338129, "gamma_signal": 8135, "vega_signal": 1317439, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773910465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773910465000}, {"instrument": "SPX", "mid_signal": -91752, "gamma_signal": -2196, "vega_signal": -354898, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773910470000}, {"instrument": "SPX", "mid_signal": -354573, "gamma_signal": 3387, "vega_signal": 624417, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773910470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773910475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773910475000}, {"instrument": "SPX", "mid_signal": -287636, "gamma_signal": -3388, "vega_signal": -619175, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773910480000}, {"instrument": "SPX", "mid_signal": 81821, "gamma_signal": -2653, "vega_signal": -601543, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773910480000}, {"instrument": "SPX", "mid_signal": -1106811, "gamma_signal": -16276, "vega_signal": -2864800, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773910485000}, {"instrument": "SPX", "mid_signal": -32981, "gamma_signal": 722, "vega_signal": 162176, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773910485000}, {"instrument": "SPX", "mid_signal": -140517, "gamma_signal": -2777, "vega_signal": -456693, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773910490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773910490000}, {"instrument": "SPX", "mid_signal": 242257, "gamma_signal": 3365, "vega_signal": 591789, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773910495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773910495000}, {"instrument": "SPX", "mid_signal": 363104, "gamma_signal": 3299, "vega_signal": 621664, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773910500000}, {"instrument": "SPX", "mid_signal": -108141, "gamma_signal": 2166, "vega_signal": 469120, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773910500000}, {"instrument": "SPX", "mid_signal": -14215, "gamma_signal": -533, "vega_signal": -81058, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773910505000}, {"instrument": "SPX", "mid_signal": -77377, "gamma_signal": 1453, "vega_signal": 309349, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773910505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773910510000}, {"instrument": "SPX", "mid_signal": -44562, "gamma_signal": 941, "vega_signal": 205301, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773910510000}, {"instrument": "SPX", "mid_signal": 329814, "gamma_signal": 3383, "vega_signal": 626749, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773910515000}, {"instrument": "SPX", "mid_signal": 125999, "gamma_signal": -2073, "vega_signal": -427828, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773910515000}, {"instrument": "SPX", "mid_signal": -338512, "gamma_signal": -2462, "vega_signal": -493733, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773910520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773910520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773910525000}, {"instrument": "SPX", "mid_signal": -99705, "gamma_signal": 1753, "vega_signal": 368268, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773910525000}, {"instrument": "SPX", "mid_signal": -988489, "gamma_signal": -10117, "vega_signal": -1872189, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773910530000}, {"instrument": "SPX", "mid_signal": 13215, "gamma_signal": -313, "vega_signal": -75561, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773910530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773910535000}, {"instrument": "SPX", "mid_signal": -154186, "gamma_signal": 2707, "vega_signal": 570710, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773910535000}, {"instrument": "SPX", "mid_signal": -172879, "gamma_signal": -3041, "vega_signal": -511763, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773910540000}, {"instrument": "SPX", "mid_signal": -157660, "gamma_signal": 2397, "vega_signal": 487376, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773910540000}, {"instrument": "SPX", "mid_signal": -199791, "gamma_signal": -4881, "vega_signal": -773784, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773910545000}, {"instrument": "SPX", "mid_signal": -165417, "gamma_signal": 1922, "vega_signal": 363651, "option_type": "P", "stock_price": 6605.85, "utc_time": 1773910545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773910550000}, {"instrument": "SPX", "mid_signal": 286291, "gamma_signal": -3866, "vega_signal": -800067, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773910550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773910555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773910555000}, {"instrument": "SPX", "mid_signal": -168408, "gamma_signal": -3003, "vega_signal": -504252, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773910560000}, {"instrument": "SPX", "mid_signal": 360115, "gamma_signal": -5666, "vega_signal": -1155801, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773910560000}, {"instrument": "SPX", "mid_signal": 207311, "gamma_signal": 4477, "vega_signal": 722879, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773910565000}, {"instrument": "SPX", "mid_signal": -51533, "gamma_signal": -922, "vega_signal": -268467, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773910565000}, {"instrument": "SPX", "mid_signal": -255140, "gamma_signal": -3383, "vega_signal": -600714, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773910570000}, {"instrument": "SPX", "mid_signal": 166568, "gamma_signal": -3013, "vega_signal": -637568, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773910570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773910575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773910575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773910580000}, {"instrument": "SPX", "mid_signal": 20701, "gamma_signal": -477, "vega_signal": -110863, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773910580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773910585000}, {"instrument": "SPX", "mid_signal": -50996, "gamma_signal": 1044, "vega_signal": 227383, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773910585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773910590000}, {"instrument": "SPX", "mid_signal": -66843, "gamma_signal": 1295, "vega_signal": 278128, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773910590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773910595000}, {"instrument": "SPX", "mid_signal": -73122, "gamma_signal": 1387, "vega_signal": 296754, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773910595000}, {"instrument": "SPX", "mid_signal": 390002, "gamma_signal": 3179, "vega_signal": 609101, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773910600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773910600000}, {"instrument": "SPX", "mid_signal": -287261, "gamma_signal": -2481, "vega_signal": -492029, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773910605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773910605000}, {"instrument": "SPX", "mid_signal": 17474, "gamma_signal": -901, "vega_signal": -109461, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773910610000}, {"instrument": "SPX", "mid_signal": 13013, "gamma_signal": -306, "vega_signal": -75096, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773910610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773910615000}, {"instrument": "SPX", "mid_signal": -239678, "gamma_signal": 3029, "vega_signal": 588679, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773910615000}, {"instrument": "SPX", "mid_signal": 271661, "gamma_signal": 5440, "vega_signal": 893878, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773910620000}, {"instrument": "SPX", "mid_signal": -623473, "gamma_signal": 12225, "vega_signal": 2641848, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773910620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773910625000}, {"instrument": "SPX", "mid_signal": 204118, "gamma_signal": -3331, "vega_signal": -690736, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773910625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773910630000}, {"instrument": "SPX", "mid_signal": 20861, "gamma_signal": -359, "vega_signal": -73545, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773910630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773910635000}, {"instrument": "SPX", "mid_signal": -323345, "gamma_signal": 4864, "vega_signal": 986651, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773910635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773910640000}, {"instrument": "SPX", "mid_signal": -218771, "gamma_signal": 2141, "vega_signal": 381854, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773910640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773910645000}, {"instrument": "SPX", "mid_signal": -230241, "gamma_signal": 4123, "vega_signal": 881980, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773910645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773910650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773910650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773910655000}, {"instrument": "SPX", "mid_signal": -239965, "gamma_signal": 3999, "vega_signal": 828782, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773910655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773910660000}, {"instrument": "SPX", "mid_signal": -17113, "gamma_signal": 212, "vega_signal": 39013, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773910660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773910665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773910665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773910670000}, {"instrument": "SPX", "mid_signal": 125616, "gamma_signal": -2043, "vega_signal": -425851, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773910670000}, {"instrument": "SPX", "mid_signal": 19590, "gamma_signal": 681, "vega_signal": 105757, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773910675000}, {"instrument": "SPX", "mid_signal": 945406, "gamma_signal": -8712, "vega_signal": -1562000, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773910675000}, {"instrument": "SPX", "mid_signal": -161740, "gamma_signal": -2924, "vega_signal": -492822, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773910680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773910680000}, {"instrument": "SPX", "mid_signal": 145797, "gamma_signal": 2793, "vega_signal": 465236, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773910685000}, {"instrument": "SPX", "mid_signal": -3864786, "gamma_signal": 71428, "vega_signal": 15278566, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773910685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773910690000}, {"instrument": "SPX", "mid_signal": 10422, "gamma_signal": -243, "vega_signal": -62067, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773910690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773910695000}, {"instrument": "SPX", "mid_signal": 428999, "gamma_signal": -5654, "vega_signal": -1135445, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773910695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773910700000}, {"instrument": "SPX", "mid_signal": -4987, "gamma_signal": -368, "vega_signal": -99379, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773910700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773910705000}, {"instrument": "SPX", "mid_signal": -1846445, "gamma_signal": 13064, "vega_signal": 2195157, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773910705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773910710000}, {"instrument": "SPX", "mid_signal": 190259, "gamma_signal": -3655, "vega_signal": -784221, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773910710000}, {"instrument": "SPX", "mid_signal": 27002, "gamma_signal": 889, "vega_signal": 137617, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773910715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773910715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773910720000}, {"instrument": "SPX", "mid_signal": 84278, "gamma_signal": -1532, "vega_signal": -327555, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773910720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773910725000}, {"instrument": "SPX", "mid_signal": -292894, "gamma_signal": 3258, "vega_signal": 618756, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773910725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773910730000}, {"instrument": "SPX", "mid_signal": 84291, "gamma_signal": -1532, "vega_signal": -327605, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773910730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773910735000}, {"instrument": "SPX", "mid_signal": 101339, "gamma_signal": -1745, "vega_signal": -370843, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773910735000}, {"instrument": "SPX", "mid_signal": 314252, "gamma_signal": 3358, "vega_signal": 623131, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773910740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773910740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773910745000}, {"instrument": "SPX", "mid_signal": 137715, "gamma_signal": -2159, "vega_signal": -449561, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773910745000}, {"instrument": "SPX", "mid_signal": 65760, "gamma_signal": 820, "vega_signal": 150566, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773910750000}, {"instrument": "SPX", "mid_signal": -109380, "gamma_signal": 1846, "vega_signal": 389818, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773910750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773910755000}, {"instrument": "SPX", "mid_signal": -234695, "gamma_signal": 2958, "vega_signal": 583088, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773910755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773910760000}, {"instrument": "SPX", "mid_signal": -391257, "gamma_signal": 4311, "vega_signal": 834191, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773910760000}, {"instrument": "SPX", "mid_signal": -102242, "gamma_signal": -2297, "vega_signal": -372991, "option_type": "C", "stock_price": 6602.85, "utc_time": 1773910765000}, {"instrument": "SPX", "mid_signal": 118538, "gamma_signal": -1949, "vega_signal": -410298, "option_type": "P", "stock_price": 6602.85, "utc_time": 1773910765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.85, "utc_time": 1773910770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.85, "utc_time": 1773910770000}, {"instrument": "SPX", "mid_signal": -53714, "gamma_signal": -1764, "vega_signal": -273731, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773910775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773910775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773910780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773910780000}, {"instrument": "SPX", "mid_signal": -78512, "gamma_signal": -1950, "vega_signal": -311366, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773910785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773910785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773910790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773910790000}, {"instrument": "SPX", "mid_signal": 67829, "gamma_signal": 1768, "vega_signal": 280095, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773910795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773910795000}, {"instrument": "SPX", "mid_signal": -313424, "gamma_signal": -3356, "vega_signal": -622425, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773910800000}, {"instrument": "SPX", "mid_signal": -487922, "gamma_signal": 7862, "vega_signal": 1646195, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773910800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773910805000}, {"instrument": "SPX", "mid_signal": -173841, "gamma_signal": 3111, "vega_signal": 667043, "option_type": "P", "stock_price": 6606.35, "utc_time": 1773910805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.05, "utc_time": 1773910810000}, {"instrument": "SPX", "mid_signal": 274400, "gamma_signal": -4789, "vega_signal": -1026514, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773910810000}, {"instrument": "SPX", "mid_signal": -159353, "gamma_signal": -2898, "vega_signal": -487912, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773910815000}, {"instrument": "SPX", "mid_signal": 302490, "gamma_signal": -5177, "vega_signal": -1098398, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773910815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773910820000}, {"instrument": "SPX", "mid_signal": -21085, "gamma_signal": 478, "vega_signal": 112164, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773910820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773910825000}, {"instrument": "SPX", "mid_signal": -32297, "gamma_signal": 703, "vega_signal": 158643, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773910825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773910830000}, {"instrument": "SPX", "mid_signal": -85989, "gamma_signal": -880, "vega_signal": -297137, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773910830000}, {"instrument": "SPX", "mid_signal": -156470, "gamma_signal": -3889, "vega_signal": -620650, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773910835000}, {"instrument": "SPX", "mid_signal": 297780, "gamma_signal": -4542, "vega_signal": -939917, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773910835000}, {"instrument": "SPX", "mid_signal": 100351, "gamma_signal": 2863, "vega_signal": 447604, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773910840000}, {"instrument": "SPX", "mid_signal": -101925, "gamma_signal": 1752, "vega_signal": 371950, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773910840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773910845000}, {"instrument": "SPX", "mid_signal": -119212, "gamma_signal": 1957, "vega_signal": 411475, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773910845000}, {"instrument": "SPX", "mid_signal": 74069, "gamma_signal": 1909, "vega_signal": 298529, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773910850000}, {"instrument": "SPX", "mid_signal": 83550, "gamma_signal": -546, "vega_signal": -82253, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773910850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773910855000}, {"instrument": "SPX", "mid_signal": -72675, "gamma_signal": 968, "vega_signal": 189196, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773910855000}, {"instrument": "SPX", "mid_signal": 691210, "gamma_signal": 6680, "vega_signal": 1245857, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773910860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773910860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773910865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773910865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773910870000}, {"instrument": "SPX", "mid_signal": -216749, "gamma_signal": 4108, "vega_signal": 879770, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773910870000}, {"instrument": "SPX", "mid_signal": 111401, "gamma_signal": 2445, "vega_signal": 394209, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773910875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773910875000}, {"instrument": "SPX", "mid_signal": -172201, "gamma_signal": -3031, "vega_signal": -508515, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773910880000}, {"instrument": "SPX", "mid_signal": 374848, "gamma_signal": -3153, "vega_signal": -540495, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773910880000}, {"instrument": "SPX", "mid_signal": 98162, "gamma_signal": 2272, "vega_signal": 362838, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773910885000}, {"instrument": "SPX", "mid_signal": -29210, "gamma_signal": 648, "vega_signal": 146383, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773910885000}, {"instrument": "SPX", "mid_signal": 984351, "gamma_signal": 21237, "vega_signal": 3457191, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773910890000}, {"instrument": "SPX", "mid_signal": -222541, "gamma_signal": 3890, "vega_signal": 815131, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773910890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773910895000}, {"instrument": "SPX", "mid_signal": 196470, "gamma_signal": -1229, "vega_signal": -169067, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773910895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773910900000}, {"instrument": "SPX", "mid_signal": 55210, "gamma_signal": -1110, "vega_signal": -240657, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773910900000}, {"instrument": "SPX", "mid_signal": 60499, "gamma_signal": 878, "vega_signal": 153817, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773910905000}, {"instrument": "SPX", "mid_signal": 78510, "gamma_signal": -1462, "vega_signal": -311171, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773910905000}, {"instrument": "SPX", "mid_signal": -189078, "gamma_signal": -3140, "vega_signal": -532637, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773910910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773910910000}, {"instrument": "SPX", "mid_signal": 385443, "gamma_signal": 7998, "vega_signal": 1291227, "option_type": "C", "stock_price": 6611.35, "utc_time": 1773910915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773910915000}, {"instrument": "SPX", "mid_signal": 94877, "gamma_signal": 1389, "vega_signal": 241232, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773910920000}, {"instrument": "SPX", "mid_signal": 528404, "gamma_signal": -10509, "vega_signal": -2264271, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773910920000}, {"instrument": "SPX", "mid_signal": 328744, "gamma_signal": 6466, "vega_signal": 1050725, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773910925000}, {"instrument": "SPX", "mid_signal": -40752, "gamma_signal": 866, "vega_signal": 190377, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773910925000}, {"instrument": "SPX", "mid_signal": 621602, "gamma_signal": 17576, "vega_signal": 2689438, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773910930000}, {"instrument": "SPX", "mid_signal": -155404, "gamma_signal": 2374, "vega_signal": 480682, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773910930000}, {"instrument": "SPX", "mid_signal": 150152, "gamma_signal": 929, "vega_signal": 204600, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773910935000}, {"instrument": "SPX", "mid_signal": 81714, "gamma_signal": 911, "vega_signal": 280408, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910935000}, {"instrument": "SPX", "mid_signal": 99509, "gamma_signal": 2325, "vega_signal": 365617, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910945000}, {"instrument": "SPX", "mid_signal": -368906, "gamma_signal": -6280, "vega_signal": -1050338, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773910950000}, {"instrument": "SPX", "mid_signal": 486937, "gamma_signal": -4987, "vega_signal": -922910, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773910950000}, {"instrument": "SPX", "mid_signal": -806916, "gamma_signal": -13972, "vega_signal": -2314356, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773910955000}, {"instrument": "SPX", "mid_signal": -187535, "gamma_signal": 3679, "vega_signal": 789826, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773910955000}, {"instrument": "SPX", "mid_signal": 508922, "gamma_signal": 14390, "vega_signal": 2201914, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773910960000}, {"instrument": "SPX", "mid_signal": -115295, "gamma_signal": 1943, "vega_signal": 402439, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773910960000}, {"instrument": "SPX", "mid_signal": 494394, "gamma_signal": 14670, "vega_signal": 2235559, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773910965000}, {"instrument": "SPX", "mid_signal": 64095, "gamma_signal": -1253, "vega_signal": -268479, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773910965000}, {"instrument": "SPX", "mid_signal": -134001, "gamma_signal": -2737, "vega_signal": -441768, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773910970000}, {"instrument": "SPX", "mid_signal": -32080, "gamma_signal": 709, "vega_signal": 157683, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773910970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773910975000}, {"instrument": "SPX", "mid_signal": 10846, "gamma_signal": -131, "vega_signal": -25681, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773910975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773910980000}, {"instrument": "SPX", "mid_signal": -571195, "gamma_signal": 6568, "vega_signal": 1230003, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773910980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773910985000}, {"instrument": "SPX", "mid_signal": -335736, "gamma_signal": 3433, "vega_signal": 623741, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773910985000}, {"instrument": "SPX", "mid_signal": -134015, "gamma_signal": -2737, "vega_signal": -441814, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773910990000}, {"instrument": "SPX", "mid_signal": -347351, "gamma_signal": 5092, "vega_signal": 1010425, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773910990000}, {"instrument": "SPX", "mid_signal": -1259, "gamma_signal": 0, "vega_signal": -1147, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773910995000}, {"instrument": "SPX", "mid_signal": -29513, "gamma_signal": 658, "vega_signal": 147482, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773910995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773911000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773911000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773911005000}, {"instrument": "SPX", "mid_signal": 42525, "gamma_signal": -900, "vega_signal": -196937, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773911005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773911010000}, {"instrument": "SPX", "mid_signal": -139491, "gamma_signal": 2222, "vega_signal": 452400, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773911010000}, {"instrument": "SPX", "mid_signal": -172917, "gamma_signal": -4254, "vega_signal": -664520, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773911015000}, {"instrument": "SPX", "mid_signal": 732869, "gamma_signal": -9508, "vega_signal": -1848600, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773911015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773911020000}, {"instrument": "SPX", "mid_signal": -32079, "gamma_signal": 709, "vega_signal": 157678, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773911020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773911025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773911025000}, {"instrument": "SPX", "mid_signal": -95574, "gamma_signal": -2270, "vega_signal": -356048, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773911030000}, {"instrument": "SPX", "mid_signal": -334852, "gamma_signal": 2290, "vega_signal": 321193, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773911030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773911040000}, {"instrument": "SPX", "mid_signal": -84135, "gamma_signal": 1554, "vega_signal": 326279, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773911040000}, {"instrument": "SPX", "mid_signal": -336280, "gamma_signal": -7240, "vega_signal": -1152395, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773911045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773911045000}, {"instrument": "SPX", "mid_signal": -490463, "gamma_signal": -10491, "vega_signal": -1673805, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773911050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773911050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773911055000}, {"instrument": "SPX", "mid_signal": 245283, "gamma_signal": -4512, "vega_signal": -944419, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911055000}, {"instrument": "SPX", "mid_signal": 214666, "gamma_signal": 5125, "vega_signal": 800649, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773911060000}, {"instrument": "SPX", "mid_signal": 235403, "gamma_signal": -4397, "vega_signal": -924788, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773911060000}, {"instrument": "SPX", "mid_signal": 3142, "gamma_signal": 129, "vega_signal": 21638, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773911065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773911065000}, {"instrument": "SPX", "mid_signal": -139039, "gamma_signal": -4050, "vega_signal": -618589, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773911070000}, {"instrument": "SPX", "mid_signal": -124534, "gamma_signal": 2461, "vega_signal": 524346, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773911070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773911075000}, {"instrument": "SPX", "mid_signal": 313696, "gamma_signal": -3399, "vega_signal": -622508, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773911075000}, {"instrument": "SPX", "mid_signal": -657896, "gamma_signal": -6866, "vega_signal": -1244631, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773911080000}, {"instrument": "SPX", "mid_signal": -376828, "gamma_signal": 6249, "vega_signal": 1274133, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773911080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773911085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773911085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773911095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773911095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773911100000}, {"instrument": "SPX", "mid_signal": -95816, "gamma_signal": 1705, "vega_signal": 356254, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773911100000}, {"instrument": "SPX", "mid_signal": -170142, "gamma_signal": -4054, "vega_signal": -642907, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773911105000}, {"instrument": "SPX", "mid_signal": 68127, "gamma_signal": -1317, "vega_signal": -280501, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773911105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773911110000}, {"instrument": "SPX", "mid_signal": 321808, "gamma_signal": -3394, "vega_signal": -622717, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773911110000}, {"instrument": "SPX", "mid_signal": 91303, "gamma_signal": 2187, "vega_signal": 344771, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773911115000}, {"instrument": "SPX", "mid_signal": -471523, "gamma_signal": 6900, "vega_signal": 1364717, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773911115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773911120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773911120000}, {"instrument": "SPX", "mid_signal": 303578, "gamma_signal": 3443, "vega_signal": 619800, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773911125000}, {"instrument": "SPX", "mid_signal": -56577, "gamma_signal": 1140, "vega_signal": 244564, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911125000}, {"instrument": "SPX", "mid_signal": 44220, "gamma_signal": 1321, "vega_signal": 202722, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911130000}, {"instrument": "SPX", "mid_signal": 74955, "gamma_signal": 2333, "vega_signal": 356332, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773911140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911140000}, {"instrument": "SPX", "mid_signal": 60053, "gamma_signal": 1651, "vega_signal": 255676, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773911145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773911145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773911150000}, {"instrument": "SPX", "mid_signal": 424512, "gamma_signal": -7302, "vega_signal": -1507198, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773911155000}, {"instrument": "SPX", "mid_signal": -38255, "gamma_signal": 827, "vega_signal": 180919, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773911155000}, {"instrument": "SPX", "mid_signal": -686359, "gamma_signal": -9406, "vega_signal": -1628741, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773911160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773911160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773911165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773911165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773911170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773911170000}, {"instrument": "SPX", "mid_signal": -32320, "gamma_signal": -1044, "vega_signal": -158284, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773911175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773911175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773911180000}, {"instrument": "SPX", "mid_signal": -1194498, "gamma_signal": 15285, "vega_signal": 2924118, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773911180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773911185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773911185000}, {"instrument": "SPX", "mid_signal": -94822, "gamma_signal": 2124, "vega_signal": 243856, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773911190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773911190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773911195000}, {"instrument": "SPX", "mid_signal": -38253, "gamma_signal": 827, "vega_signal": 180910, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773911195000}, {"instrument": "SPX", "mid_signal": -358299, "gamma_signal": -3345, "vega_signal": -618906, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773911200000}, {"instrument": "SPX", "mid_signal": 25801, "gamma_signal": -442, "vega_signal": -89146, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773911210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773911210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773911215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773911215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773911220000}, {"instrument": "SPX", "mid_signal": 319964, "gamma_signal": -3385, "vega_signal": -621502, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773911220000}, {"instrument": "SPX", "mid_signal": 2824374, "gamma_signal": 21377, "vega_signal": 4054465, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773911225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773911225000}, {"instrument": "SPX", "mid_signal": -25710, "gamma_signal": -1033, "vega_signal": -166963, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773911230000}, {"instrument": "SPX", "mid_signal": -403441, "gamma_signal": 6259, "vega_signal": 1261197, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773911235000}, {"instrument": "SPX", "mid_signal": 169721, "gamma_signal": -3406, "vega_signal": -732513, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773911235000}, {"instrument": "SPX", "mid_signal": 76589, "gamma_signal": 2458, "vega_signal": 373326, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773911240000}, {"instrument": "SPX", "mid_signal": 111431, "gamma_signal": -1904, "vega_signal": -392836, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773911240000}, {"instrument": "SPX", "mid_signal": -44824, "gamma_signal": -1336, "vega_signal": -204541, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773911245000}, {"instrument": "SPX", "mid_signal": -120436, "gamma_signal": 2012, "vega_signal": 412680, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773911245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773911250000}, {"instrument": "SPX", "mid_signal": 95029, "gamma_signal": -1694, "vega_signal": -353709, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773911250000}, {"instrument": "SPX", "mid_signal": -609964, "gamma_signal": -16703, "vega_signal": -2582528, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773911255000}, {"instrument": "SPX", "mid_signal": 6888, "gamma_signal": -128, "vega_signal": -25398, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773911255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773911260000}, {"instrument": "SPX", "mid_signal": 526513, "gamma_signal": -2720, "vega_signal": -439683, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773911260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773911265000}, {"instrument": "SPX", "mid_signal": -123161, "gamma_signal": 1169, "vega_signal": 199835, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773911265000}, {"instrument": "SPX", "mid_signal": -1820380, "gamma_signal": -34855, "vega_signal": -5677468, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773911270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773911270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773911275000}, {"instrument": "SPX", "mid_signal": 405438, "gamma_signal": -4805, "vega_signal": -913132, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773911275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773911280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773911280000}, {"instrument": "SPX", "mid_signal": -369212, "gamma_signal": -5595, "vega_signal": -938270, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773911285000}, {"instrument": "SPX", "mid_signal": 325693, "gamma_signal": -4051, "vega_signal": -779287, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773911285000}, {"instrument": "SPX", "mid_signal": -82970, "gamma_signal": -2063, "vega_signal": -322153, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773911290000}, {"instrument": "SPX", "mid_signal": -667298, "gamma_signal": 6843, "vega_signal": 1241073, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773911290000}, {"instrument": "SPX", "mid_signal": -1011920, "gamma_signal": -10129, "vega_signal": -1848454, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773911295000}, {"instrument": "SPX", "mid_signal": 45801, "gamma_signal": -959, "vega_signal": -207901, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773911295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773911300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773911300000}, {"instrument": "SPX", "mid_signal": 12571, "gamma_signal": 177, "vega_signal": 30308, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911305000}, {"instrument": "SPX", "mid_signal": 55129, "gamma_signal": -1115, "vega_signal": -239383, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773911305000}, {"instrument": "SPX", "mid_signal": -204359, "gamma_signal": -4655, "vega_signal": -736601, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773911310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773911310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773911315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773911315000}, {"instrument": "SPX", "mid_signal": -484086, "gamma_signal": -5701, "vega_signal": -995718, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773911320000}, {"instrument": "SPX", "mid_signal": -36463, "gamma_signal": 450, "vega_signal": 85479, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773911320000}, {"instrument": "SPX", "mid_signal": -677614, "gamma_signal": -17860, "vega_signal": -2767533, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773911325000}, {"instrument": "SPX", "mid_signal": 148034, "gamma_signal": -2319, "vega_signal": -466574, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773911325000}, {"instrument": "SPX", "mid_signal": -555070, "gamma_signal": -8013, "vega_signal": -1366928, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773911330000}, {"instrument": "SPX", "mid_signal": -418643, "gamma_signal": 4851, "vega_signal": 904952, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773911330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773911335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773911335000}, {"instrument": "SPX", "mid_signal": -44668, "gamma_signal": -1357, "vega_signal": -203758, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773911340000}, {"instrument": "SPX", "mid_signal": -64105, "gamma_signal": 1268, "vega_signal": 267569, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773911340000}, {"instrument": "SPX", "mid_signal": -107965, "gamma_signal": -2445, "vega_signal": -384442, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773911345000}, {"instrument": "SPX", "mid_signal": -331022, "gamma_signal": 3462, "vega_signal": 621114, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773911345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773911350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773911350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773911355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773911355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773911360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773911360000}, {"instrument": "SPX", "mid_signal": 185934, "gamma_signal": 3186, "vega_signal": 525753, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773911365000}, {"instrument": "SPX", "mid_signal": 230516, "gamma_signal": -1868, "vega_signal": -297228, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773911365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773911370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773911370000}, {"instrument": "SPX", "mid_signal": -821477, "gamma_signal": -19384, "vega_signal": -3027882, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773911375000}, {"instrument": "SPX", "mid_signal": 64110, "gamma_signal": -1268, "vega_signal": -267593, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773911375000}, {"instrument": "SPX", "mid_signal": 162481, "gamma_signal": 4326, "vega_signal": 661570, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773911380000}, {"instrument": "SPX", "mid_signal": -179919, "gamma_signal": 2650, "vega_signal": 517445, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773911380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773911390000}, {"instrument": "SPX", "mid_signal": 75658, "gamma_signal": -1434, "vega_signal": -301218, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773911390000}, {"instrument": "SPX", "mid_signal": -382803, "gamma_signal": -6386, "vega_signal": -1064692, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773911395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773911395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773911400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773911400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773911410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773911410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773911415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773911415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773911420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773911420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773911425000}, {"instrument": "SPX", "mid_signal": -190381, "gamma_signal": 2718, "vega_signal": 531040, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773911425000}, {"instrument": "SPX", "mid_signal": 532087, "gamma_signal": 6233, "vega_signal": 1095125, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773911430000}, {"instrument": "SPX", "mid_signal": 177915, "gamma_signal": -2608, "vega_signal": -513786, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773911430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773911435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773911435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773911440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773911440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773911445000}, {"instrument": "SPX", "mid_signal": -190372, "gamma_signal": 2717, "vega_signal": 531016, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773911445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773911450000}, {"instrument": "SPX", "mid_signal": 51771, "gamma_signal": -1066, "vega_signal": -227613, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773911450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773911455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773911455000}, {"instrument": "SPX", "mid_signal": 101321, "gamma_signal": 3456, "vega_signal": 517927, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773911460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773911460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773911465000}, {"instrument": "SPX", "mid_signal": 22512, "gamma_signal": -522, "vega_signal": -117564, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773911465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773911470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773911470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773911475000}, {"instrument": "SPX", "mid_signal": -119958, "gamma_signal": 1382, "vega_signal": 248824, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773911475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773911485000}, {"instrument": "SPX", "mid_signal": -186541, "gamma_signal": 3463, "vega_signal": 729679, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773911485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773911495000}, {"instrument": "SPX", "mid_signal": 67847, "gamma_signal": -1323, "vega_signal": -278246, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773911495000}, {"instrument": "SPX", "mid_signal": 387420, "gamma_signal": 6440, "vega_signal": 1069552, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773911500000}, {"instrument": "SPX", "mid_signal": 39014, "gamma_signal": -844, "vega_signal": -182959, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773911500000}, {"instrument": "SPX", "mid_signal": 1418993, "gamma_signal": 27743, "vega_signal": 4472255, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773911505000}, {"instrument": "SPX", "mid_signal": -428870, "gamma_signal": 6058, "vega_signal": 1180765, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773911505000}, {"instrument": "SPX", "mid_signal": 445618, "gamma_signal": 8140, "vega_signal": 1329118, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773911510000}, {"instrument": "SPX", "mid_signal": -30608, "gamma_signal": 702, "vega_signal": 155392, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773911510000}, {"instrument": "SPX", "mid_signal": 69220, "gamma_signal": 2154, "vega_signal": 326426, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773911515000}, {"instrument": "SPX", "mid_signal": 209260, "gamma_signal": -3356, "vega_signal": -676281, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773911515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773911520000}, {"instrument": "SPX", "mid_signal": -404058, "gamma_signal": 9598, "vega_signal": 2327015, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773911520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773911525000}, {"instrument": "SPX", "mid_signal": -89774, "gamma_signal": 1635, "vega_signal": 338758, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773911525000}, {"instrument": "SPX", "mid_signal": -62382, "gamma_signal": -1968, "vega_signal": -263963, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773911530000}, {"instrument": "SPX", "mid_signal": 108902, "gamma_signal": -519, "vega_signal": -42941, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773911530000}, {"instrument": "SPX", "mid_signal": 35447, "gamma_signal": -13, "vega_signal": 10423, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773911535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773911535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773911540000}, {"instrument": "SPX", "mid_signal": -990896, "gamma_signal": 8425, "vega_signal": 1502927, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773911540000}, {"instrument": "SPX", "mid_signal": -55655, "gamma_signal": -1578, "vega_signal": -240115, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773911545000}, {"instrument": "SPX", "mid_signal": 97440, "gamma_signal": -1739, "vega_signal": -358092, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773911545000}, {"instrument": "SPX", "mid_signal": -65080, "gamma_signal": -1758, "vega_signal": -269657, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773911550000}, {"instrument": "SPX", "mid_signal": 293733, "gamma_signal": -3336, "vega_signal": -613066, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773911550000}, {"instrument": "SPX", "mid_signal": 297086, "gamma_signal": 3473, "vega_signal": 614192, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773911555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773911555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773911560000}, {"instrument": "SPX", "mid_signal": -96954, "gamma_signal": 187, "vega_signal": -17591, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773911560000}, {"instrument": "SPX", "mid_signal": 494472, "gamma_signal": 11519, "vega_signal": 1808425, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773911565000}, {"instrument": "SPX", "mid_signal": 97467, "gamma_signal": -1739, "vega_signal": -358189, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773911565000}, {"instrument": "SPX", "mid_signal": -23784, "gamma_signal": -977, "vega_signal": -155002, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773911570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773911570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773911575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773911575000}, {"instrument": "SPX", "mid_signal": -4757, "gamma_signal": -195, "vega_signal": -31003, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773911580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773911580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773911585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773911585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773911590000}, {"instrument": "SPX", "mid_signal": -32303, "gamma_signal": 759, "vega_signal": 178005, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773911590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773911595000}, {"instrument": "SPX", "mid_signal": -13047, "gamma_signal": 307, "vega_signal": 74326, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773911595000}, {"instrument": "SPX", "mid_signal": -105819, "gamma_signal": -2386, "vega_signal": -377658, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773911600000}, {"instrument": "SPX", "mid_signal": 66628, "gamma_signal": -1302, "vega_signal": -273934, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773911600000}, {"instrument": "SPX", "mid_signal": 133944, "gamma_signal": 2718, "vega_signal": 437746, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773911605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773911605000}, {"instrument": "SPX", "mid_signal": 392534, "gamma_signal": 4899, "vega_signal": 847604, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773911610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773911610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773911615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773911615000}, {"instrument": "SPX", "mid_signal": 392520, "gamma_signal": 6791, "vega_signal": 1117285, "option_type": "C", "stock_price": 6606.35, "utc_time": 1773911620000}, {"instrument": "SPX", "mid_signal": -108453, "gamma_signal": 2197, "vega_signal": 466648, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773911620000}, {"instrument": "SPX", "mid_signal": -73325, "gamma_signal": -3818, "vega_signal": -566070, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773911625000}, {"instrument": "SPX", "mid_signal": -119973, "gamma_signal": -288, "vega_signal": -154677, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773911625000}, {"instrument": "SPX", "mid_signal": -134076, "gamma_signal": -2725, "vega_signal": -437838, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773911630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773911630000}, {"instrument": "SPX", "mid_signal": 1613, "gamma_signal": 58, "vega_signal": 11783, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773911635000}, {"instrument": "SPX", "mid_signal": -239219, "gamma_signal": 3063, "vega_signal": 580846, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773911635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773911640000}, {"instrument": "SPX", "mid_signal": 223745, "gamma_signal": -2257, "vega_signal": -394252, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773911640000}, {"instrument": "SPX", "mid_signal": 1414476, "gamma_signal": 23277, "vega_signal": 3875488, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773911645000}, {"instrument": "SPX", "mid_signal": 3586735, "gamma_signal": -27871, "vega_signal": -4694082, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773911645000}, {"instrument": "SPX", "mid_signal": 1581279, "gamma_signal": 11998, "vega_signal": 2239331, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773911650000}, {"instrument": "SPX", "mid_signal": -657706, "gamma_signal": 6840, "vega_signal": 1242537, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773911650000}, {"instrument": "SPX", "mid_signal": -2785049, "gamma_signal": -21696, "vega_signal": -4060169, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773911655000}, {"instrument": "SPX", "mid_signal": 577893, "gamma_signal": -7707, "vega_signal": -1504406, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773911655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773911660000}, {"instrument": "SPX", "mid_signal": 60495, "gamma_signal": -1208, "vega_signal": -255121, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773911660000}, {"instrument": "SPX", "mid_signal": -8944, "gamma_signal": -329, "vega_signal": -64697, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773911665000}, {"instrument": "SPX", "mid_signal": 350045, "gamma_signal": -3759, "vega_signal": -696496, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773911665000}, {"instrument": "SPX", "mid_signal": -199782, "gamma_signal": -3227, "vega_signal": -540944, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773911670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773911670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773911680000}, {"instrument": "SPX", "mid_signal": -1268871, "gamma_signal": 16708, "vega_signal": 3195966, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773911680000}, {"instrument": "SPX", "mid_signal": -23540, "gamma_signal": -970, "vega_signal": -153556, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773911685000}, {"instrument": "SPX", "mid_signal": 79442, "gamma_signal": -1487, "vega_signal": -310689, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773911685000}, {"instrument": "SPX", "mid_signal": 274503, "gamma_signal": 6466, "vega_signal": 1016786, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773911690000}, {"instrument": "SPX", "mid_signal": -905529, "gamma_signal": 6743, "vega_signal": 1157544, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773911690000}, {"instrument": "SPX", "mid_signal": -306722, "gamma_signal": -3793, "vega_signal": -667421, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773911695000}, {"instrument": "SPX", "mid_signal": 744365, "gamma_signal": -2482, "vega_signal": -376295, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773911695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773911700000}, {"instrument": "SPX", "mid_signal": -80447, "gamma_signal": 1518, "vega_signal": 313342, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773911700000}, {"instrument": "SPX", "mid_signal": -85561, "gamma_signal": -1255, "vega_signal": -211908, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773911705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773911705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773911710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773911710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773911715000}, {"instrument": "SPX", "mid_signal": -974988, "gamma_signal": 13471, "vega_signal": 2575546, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773911715000}, {"instrument": "SPX", "mid_signal": -208748, "gamma_signal": -3338, "vega_signal": -551345, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773911720000}, {"instrument": "SPX", "mid_signal": 168909, "gamma_signal": -3444, "vega_signal": -725251, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773911720000}, {"instrument": "SPX", "mid_signal": -331841, "gamma_signal": -9129, "vega_signal": -1380130, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773911725000}, {"instrument": "SPX", "mid_signal": 101304, "gamma_signal": -293, "vega_signal": -18393, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773911725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773911730000}, {"instrument": "SPX", "mid_signal": -502550, "gamma_signal": 6349, "vega_signal": 1179639, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773911730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773911740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773911740000}, {"instrument": "SPX", "mid_signal": 98406, "gamma_signal": 2328, "vega_signal": 359781, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773911745000}, {"instrument": "SPX", "mid_signal": -274825, "gamma_signal": 3294, "vega_signal": 604332, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773911745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773911750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773911750000}, {"instrument": "SPX", "mid_signal": -372463, "gamma_signal": -3354, "vega_signal": -609753, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773911755000}, {"instrument": "SPX", "mid_signal": 68979, "gamma_signal": -929, "vega_signal": -173752, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773911755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773911760000}, {"instrument": "SPX", "mid_signal": -4509898, "gamma_signal": 60414, "vega_signal": 11371470, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773911760000}, {"instrument": "SPX", "mid_signal": -57331, "gamma_signal": -1628, "vega_signal": -244967, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773911765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773911765000}, {"instrument": "SPX", "mid_signal": 15375, "gamma_signal": 336, "vega_signal": 51945, "option_type": "C", "stock_price": 6611.35, "utc_time": 1773911770000}, {"instrument": "SPX", "mid_signal": 21084, "gamma_signal": -119, "vega_signal": -17718, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773911770000}, {"instrument": "SPX", "mid_signal": -4486, "gamma_signal": -193, "vega_signal": -34541, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773911775000}, {"instrument": "SPX", "mid_signal": 610948, "gamma_signal": -1453, "vega_signal": -217305, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773911775000}, {"instrument": "SPX", "mid_signal": 234310, "gamma_signal": 218, "vega_signal": 114801, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773911780000}, {"instrument": "SPX", "mid_signal": -691764, "gamma_signal": 9145, "vega_signal": 1717103, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773911780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773911785000}, {"instrument": "SPX", "mid_signal": 326203, "gamma_signal": -4954, "vega_signal": -964815, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773911785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773911790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773911790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773911795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773911795000}, {"instrument": "SPX", "mid_signal": 57310, "gamma_signal": 1628, "vega_signal": 244878, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773911800000}, {"instrument": "SPX", "mid_signal": -60123, "gamma_signal": 1212, "vega_signal": 253770, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773911800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773911805000}, {"instrument": "SPX", "mid_signal": 189415, "gamma_signal": -1898, "vega_signal": -321091, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773911805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773911815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773911815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773911820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773911820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773911825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773911825000}, {"instrument": "SPX", "mid_signal": -368802, "gamma_signal": -3366, "vega_signal": -610116, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773911830000}, {"instrument": "SPX", "mid_signal": 5025138, "gamma_signal": -66905, "vega_signal": -12551014, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773911830000}, {"instrument": "SPX", "mid_signal": -75397, "gamma_signal": -1959, "vega_signal": -298849, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773911835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773911835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773911840000}, {"instrument": "SPX", "mid_signal": -11929, "gamma_signal": -153, "vega_signal": -51598, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773911840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773911845000}, {"instrument": "SPX", "mid_signal": 72580, "gamma_signal": -1413, "vega_signal": -290813, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773911845000}, {"instrument": "SPX", "mid_signal": 189120, "gamma_signal": 4266, "vega_signal": 663993, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773911850000}, {"instrument": "SPX", "mid_signal": -153937, "gamma_signal": 3196, "vega_signal": 673572, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773911850000}, {"instrument": "SPX", "mid_signal": -75377, "gamma_signal": -1958, "vega_signal": -298768, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773911855000}, {"instrument": "SPX", "mid_signal": 102753, "gamma_signal": -1827, "vega_signal": -369645, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773911855000}, {"instrument": "SPX", "mid_signal": -43368, "gamma_signal": -794, "vega_signal": -124207, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773911860000}, {"instrument": "SPX", "mid_signal": -3623598, "gamma_signal": 35717, "vega_signal": 6248488, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773911860000}, {"instrument": "SPX", "mid_signal": -167443, "gamma_signal": -4780, "vega_signal": -719374, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773911870000}, {"instrument": "SPX", "mid_signal": -46281, "gamma_signal": 982, "vega_signal": 207982, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773911870000}, {"instrument": "SPX", "mid_signal": 334745, "gamma_signal": 3468, "vega_signal": 616592, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773911875000}, {"instrument": "SPX", "mid_signal": -102761, "gamma_signal": 1827, "vega_signal": 369673, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773911875000}, {"instrument": "SPX", "mid_signal": 52493, "gamma_signal": 1508, "vega_signal": 228623, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773911880000}, {"instrument": "SPX", "mid_signal": -190342, "gamma_signal": 1763, "vega_signal": 293273, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773911880000}, {"instrument": "SPX", "mid_signal": -105203, "gamma_signal": -2404, "vega_signal": -374887, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773911885000}, {"instrument": "SPX", "mid_signal": 426295, "gamma_signal": 1432, "vega_signal": 259824, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773911885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773911890000}, {"instrument": "SPX", "mid_signal": 78036, "gamma_signal": -1477, "vega_signal": -305783, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773911890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773911895000}, {"instrument": "SPX", "mid_signal": 601898, "gamma_signal": -6739, "vega_signal": -1224634, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773911895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773911900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773911900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773911905000}, {"instrument": "SPX", "mid_signal": 382606, "gamma_signal": -6336, "vega_signal": -1270509, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773911905000}, {"instrument": "SPX", "mid_signal": -105219, "gamma_signal": -2404, "vega_signal": -374943, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773911910000}, {"instrument": "SPX", "mid_signal": -300928, "gamma_signal": 3369, "vega_signal": 612276, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773911910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773911915000}, {"instrument": "SPX", "mid_signal": -59851, "gamma_signal": 1201, "vega_signal": 252266, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773911915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773911920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773911920000}, {"instrument": "SPX", "mid_signal": -577601, "gamma_signal": -16599, "vega_signal": -2515649, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773911925000}, {"instrument": "SPX", "mid_signal": -399, "gamma_signal": 10, "vega_signal": 4003, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773911925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773911930000}, {"instrument": "SPX", "mid_signal": -919967, "gamma_signal": 6518, "vega_signal": 1077835, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773911930000}, {"instrument": "SPX", "mid_signal": -271180, "gamma_signal": -3482, "vega_signal": -600556, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773911935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773911935000}, {"instrument": "SPX", "mid_signal": 48698, "gamma_signal": 1358, "vega_signal": 200349, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773911940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773911940000}, {"instrument": "SPX", "mid_signal": -4351, "gamma_signal": -169, "vega_signal": -31985, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773911945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773911945000}, {"instrument": "SPX", "mid_signal": -273079, "gamma_signal": -6515, "vega_signal": -1003172, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773911950000}, {"instrument": "SPX", "mid_signal": -1343435, "gamma_signal": 22003, "vega_signal": 4380009, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773911950000}, {"instrument": "SPX", "mid_signal": -198947, "gamma_signal": -6182, "vega_signal": -922994, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773911955000}, {"instrument": "SPX", "mid_signal": -394949, "gamma_signal": 8102, "vega_signal": 1688895, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773911955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773911965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773911965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773911970000}, {"instrument": "SPX", "mid_signal": 366761, "gamma_signal": -6217, "vega_signal": -1237239, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773911970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773911975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773911975000}, {"instrument": "SPX", "mid_signal": -437474, "gamma_signal": -9908, "vega_signal": -1537242, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773911980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773911980000}, {"instrument": "SPX", "mid_signal": 83940, "gamma_signal": 2108, "vega_signal": 321674, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773911990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773911990000}, {"instrument": "SPX", "mid_signal": -370182, "gamma_signal": -3548, "vega_signal": -643978, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773911995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773911995000}, {"instrument": "SPX", "mid_signal": -72711, "gamma_signal": -1945, "vega_signal": -292137, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773912000000}, {"instrument": "SPX", "mid_signal": -639412, "gamma_signal": 725, "vega_signal": 106695, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773912000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773912005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773912005000}, {"instrument": "SPX", "mid_signal": -4169, "gamma_signal": -171, "vega_signal": -30752, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773912010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773912010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773912020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773912020000}, {"instrument": "SPX", "mid_signal": -4169, "gamma_signal": -171, "vega_signal": -30753, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773912025000}, {"instrument": "SPX", "mid_signal": 45440, "gamma_signal": -975, "vega_signal": -204549, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773912025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773912030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773912030000}, {"instrument": "SPX", "mid_signal": -334977, "gamma_signal": -3493, "vega_signal": -615276, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773912035000}, {"instrument": "SPX", "mid_signal": -129313, "gamma_signal": 2167, "vega_signal": 426625, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773912035000}, {"instrument": "SPX", "mid_signal": -497970, "gamma_signal": -9683, "vega_signal": -1531821, "option_type": "C", "stock_price": 6611.35, "utc_time": 1773912040000}, {"instrument": "SPX", "mid_signal": 43446, "gamma_signal": -927, "vega_signal": -193812, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773912040000}, {"instrument": "SPX", "mid_signal": 504067, "gamma_signal": 2567, "vega_signal": 494688, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773912045000}, {"instrument": "SPX", "mid_signal": 2064141, "gamma_signal": -17309, "vega_signal": -2900968, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773912045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773912050000}, {"instrument": "SPX", "mid_signal": -692733, "gamma_signal": 5061, "vega_signal": 749701, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773912050000}, {"instrument": "SPX", "mid_signal": -4171, "gamma_signal": -171, "vega_signal": -30771, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773912055000}, {"instrument": "SPX", "mid_signal": 78387, "gamma_signal": -1510, "vega_signal": -306470, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773912055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773912060000}, {"instrument": "SPX", "mid_signal": -112430, "gamma_signal": 1961, "vega_signal": 390706, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773912060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773912065000}, {"instrument": "SPX", "mid_signal": 395409, "gamma_signal": -8106, "vega_signal": -1688271, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773912065000}, {"instrument": "SPX", "mid_signal": 53272, "gamma_signal": 1552, "vega_signal": 230785, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773912070000}, {"instrument": "SPX", "mid_signal": 239363, "gamma_signal": -2943, "vega_signal": -542109, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773912070000}, {"instrument": "SPX", "mid_signal": 474465, "gamma_signal": 13769, "vega_signal": 2040984, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773912075000}, {"instrument": "SPX", "mid_signal": 48012, "gamma_signal": -1148, "vega_signal": -263529, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773912075000}, {"instrument": "SPX", "mid_signal": 139479, "gamma_signal": 3641, "vega_signal": 541691, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773912080000}, {"instrument": "SPX", "mid_signal": 10179, "gamma_signal": -246, "vega_signal": -59805, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773912080000}, {"instrument": "SPX", "mid_signal": -278081, "gamma_signal": -3531, "vega_signal": -603175, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773912085000}, {"instrument": "SPX", "mid_signal": 95564, "gamma_signal": -1741, "vega_signal": -351112, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773912085000}, {"instrument": "SPX", "mid_signal": -1670186, "gamma_signal": -36994, "vega_signal": -5761709, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773912090000}, {"instrument": "SPX", "mid_signal": 4381807, "gamma_signal": -47278, "vega_signal": -8612262, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773912090000}, {"instrument": "SPX", "mid_signal": 82897, "gamma_signal": 2106, "vega_signal": 318504, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773912095000}, {"instrument": "SPX", "mid_signal": 216678, "gamma_signal": -3112, "vega_signal": -586345, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773912095000}, {"instrument": "SPX", "mid_signal": -4974, "gamma_signal": -196, "vega_signal": -36059, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773912100000}, {"instrument": "SPX", "mid_signal": -61368, "gamma_signal": 1241, "vega_signal": 257077, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773912100000}, {"instrument": "SPX", "mid_signal": -58261, "gamma_signal": -1748, "vega_signal": -266914, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773912105000}, {"instrument": "SPX", "mid_signal": -82695, "gamma_signal": 2059, "vega_signal": 458086, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773912105000}, {"instrument": "SPX", "mid_signal": -144514, "gamma_signal": -3838, "vega_signal": -577992, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773912110000}, {"instrument": "SPX", "mid_signal": -313358, "gamma_signal": 5150, "vega_signal": 1006827, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773912110000}, {"instrument": "SPX", "mid_signal": -175418, "gamma_signal": -3324, "vega_signal": -535643, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773912115000}, {"instrument": "SPX", "mid_signal": -60586, "gamma_signal": 1514, "vega_signal": 330739, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773912115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773912120000}, {"instrument": "SPX", "mid_signal": 53592, "gamma_signal": -1003, "vega_signal": -191148, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773912120000}, {"instrument": "SPX", "mid_signal": -59178, "gamma_signal": -1710, "vega_signal": -249657, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773912125000}, {"instrument": "SPX", "mid_signal": -95663, "gamma_signal": -187, "vega_signal": -124319, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773912125000}, {"instrument": "SPX", "mid_signal": 54868, "gamma_signal": 757, "vega_signal": 126721, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773912130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773912130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773912135000}, {"instrument": "SPX", "mid_signal": 19692, "gamma_signal": -471, "vega_signal": -104417, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773912135000}, {"instrument": "SPX", "mid_signal": 168022, "gamma_signal": 3162, "vega_signal": 494625, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773912140000}, {"instrument": "SPX", "mid_signal": 803317, "gamma_signal": -4832, "vega_signal": -700635, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773912140000}, {"instrument": "SPX", "mid_signal": 203660, "gamma_signal": 3395, "vega_signal": 542896, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773912145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773912145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773912150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773912150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773912155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773912155000}, {"instrument": "SPX", "mid_signal": 222328, "gamma_signal": 3472, "vega_signal": 562982, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773912160000}, {"instrument": "SPX", "mid_signal": -1013543, "gamma_signal": 17130, "vega_signal": 3343350, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773912160000}, {"instrument": "SPX", "mid_signal": -5183, "gamma_signal": -217, "vega_signal": -37417, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773912165000}, {"instrument": "SPX", "mid_signal": -287527, "gamma_signal": 3638, "vega_signal": 653364, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773912165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773912170000}, {"instrument": "SPX", "mid_signal": -35681, "gamma_signal": 1238, "vega_signal": 281968, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773912170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773912175000}, {"instrument": "SPX", "mid_signal": 139093, "gamma_signal": -2313, "vega_signal": -445267, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773912175000}, {"instrument": "SPX", "mid_signal": -6247, "gamma_signal": 280, "vega_signal": 34326, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773912180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773912180000}, {"instrument": "SPX", "mid_signal": -224954, "gamma_signal": -5376, "vega_signal": -812288, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773912185000}, {"instrument": "SPX", "mid_signal": -28240, "gamma_signal": 653, "vega_signal": 140302, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773912185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773912190000}, {"instrument": "SPX", "mid_signal": -237770, "gamma_signal": 3199, "vega_signal": 576858, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773912190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773912195000}, {"instrument": "SPX", "mid_signal": 127752, "gamma_signal": -2431, "vega_signal": -478092, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773912195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773912200000}, {"instrument": "SPX", "mid_signal": -26640, "gamma_signal": 626, "vega_signal": 133800, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773912200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773912205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773912205000}, {"instrument": "SPX", "mid_signal": 606643, "gamma_signal": 8466, "vega_signal": 1388763, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773912210000}, {"instrument": "SPX", "mid_signal": 408112, "gamma_signal": -4357, "vega_signal": -761961, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773912210000}, {"instrument": "SPX", "mid_signal": 392760, "gamma_signal": 5554, "vega_signal": 901642, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773912215000}, {"instrument": "SPX", "mid_signal": -181336, "gamma_signal": 2756, "vega_signal": 514104, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773912215000}, {"instrument": "SPX", "mid_signal": 61645, "gamma_signal": 1769, "vega_signal": 257266, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773912220000}, {"instrument": "SPX", "mid_signal": 883308, "gamma_signal": -6966, "vega_signal": -1117259, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773912220000}, {"instrument": "SPX", "mid_signal": -69946, "gamma_signal": -3288, "vega_signal": -469885, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773912225000}, {"instrument": "SPX", "mid_signal": 1240874, "gamma_signal": -10479, "vega_signal": -1712678, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773912225000}, {"instrument": "SPX", "mid_signal": -181324, "gamma_signal": 69, "vega_signal": -49685, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773912230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773912230000}, {"instrument": "SPX", "mid_signal": 61636, "gamma_signal": 1769, "vega_signal": 257227, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773912235000}, {"instrument": "SPX", "mid_signal": 572027, "gamma_signal": -7824, "vega_signal": -1430709, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773912235000}, {"instrument": "SPX", "mid_signal": -6884370, "gamma_signal": -232851, "vega_signal": -33318168, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773912240000}, {"instrument": "SPX", "mid_signal": 409272, "gamma_signal": -5425, "vega_signal": -987209, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773912240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773912245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773912245000}, {"instrument": "SPX", "mid_signal": -95545, "gamma_signal": -2363, "vega_signal": -350873, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773912250000}, {"instrument": "SPX", "mid_signal": -1016793, "gamma_signal": 10768, "vega_signal": 1843361, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773912250000}, {"instrument": "SPX", "mid_signal": -95558, "gamma_signal": -2363, "vega_signal": -350920, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773912255000}, {"instrument": "SPX", "mid_signal": -81806, "gamma_signal": 1584, "vega_signal": 315390, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773912255000}, {"instrument": "SPX", "mid_signal": 37850, "gamma_signal": 1233, "vega_signal": 177188, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773912260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773912260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773912265000}, {"instrument": "SPX", "mid_signal": -1438492, "gamma_signal": 11486, "vega_signal": 1890144, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773912265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773912270000}, {"instrument": "SPX", "mid_signal": -44964, "gamma_signal": 228, "vega_signal": -50568, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773912270000}, {"instrument": "SPX", "mid_signal": -681277, "gamma_signal": -8633, "vega_signal": -1426914, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773912275000}, {"instrument": "SPX", "mid_signal": 671980, "gamma_signal": -6301, "vega_signal": -1055542, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773912275000}, {"instrument": "SPX", "mid_signal": -202309, "gamma_signal": -3385, "vega_signal": -540265, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773912280000}, {"instrument": "SPX", "mid_signal": 169437, "gamma_signal": -3324, "vega_signal": -688265, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773912280000}, {"instrument": "SPX", "mid_signal": 320881, "gamma_signal": 4505, "vega_signal": 738520, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773912285000}, {"instrument": "SPX", "mid_signal": 698290, "gamma_signal": -11589, "vega_signal": -2227547, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773912285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773912290000}, {"instrument": "SPX", "mid_signal": 1038930, "gamma_signal": -10773, "vega_signal": -1837831, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773912290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773912295000}, {"instrument": "SPX", "mid_signal": -71456, "gamma_signal": 1422, "vega_signal": 286124, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773912295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773912300000}, {"instrument": "SPX", "mid_signal": -69057, "gamma_signal": 820, "vega_signal": 140201, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773912300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773912305000}, {"instrument": "SPX", "mid_signal": 621734, "gamma_signal": -7030, "vega_signal": -1221854, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773912305000}, {"instrument": "SPX", "mid_signal": 441116, "gamma_signal": 6948, "vega_signal": 1120231, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773912310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773912310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773912315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773912315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773912320000}, {"instrument": "SPX", "mid_signal": 286491, "gamma_signal": -2359, "vega_signal": -361282, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773912320000}, {"instrument": "SPX", "mid_signal": -58920, "gamma_signal": -1700, "vega_signal": -248444, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773912325000}, {"instrument": "SPX", "mid_signal": 222169, "gamma_signal": -4375, "vega_signal": -879664, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773912325000}, {"instrument": "SPX", "mid_signal": -417845, "gamma_signal": -6787, "vega_signal": -1094046, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773912330000}, {"instrument": "SPX", "mid_signal": -940990, "gamma_signal": 11702, "vega_signal": 2089352, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773912330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773912335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773912335000}, {"instrument": "SPX", "mid_signal": -4176319, "gamma_signal": -52558, "vega_signal": -8705833, "option_type": "C", "stock_price": 6611.35, "utc_time": 1773912340000}, {"instrument": "SPX", "mid_signal": 2505404, "gamma_signal": -10886, "vega_signal": -1105022, "option_type": "P", "stock_price": 6611.35, "utc_time": 1773912340000}, {"instrument": "SPX", "mid_signal": -1574495, "gamma_signal": 203, "vega_signal": -487134, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773912345000}, {"instrument": "SPX", "mid_signal": -11986780, "gamma_signal": 166641, "vega_signal": 31179134, "option_type": "P", "stock_price": 6599.55, "utc_time": 1773912345000}, {"instrument": "SPX", "mid_signal": -3074269, "gamma_signal": -40599, "vega_signal": -6784476, "option_type": "C", "stock_price": 6596.85, "utc_time": 1773912350000}, {"instrument": "SPX", "mid_signal": -5334158, "gamma_signal": 79466, "vega_signal": 14709584, "option_type": "P", "stock_price": 6596.05, "utc_time": 1773912350000}, {"instrument": "SPX", "mid_signal": -2068069, "gamma_signal": -50041, "vega_signal": -7607862, "option_type": "C", "stock_price": 6595.95, "utc_time": 1773912355000}, {"instrument": "SPX", "mid_signal": -1563698, "gamma_signal": 25569, "vega_signal": 4893843, "option_type": "P", "stock_price": 6593.45, "utc_time": 1773912355000}, {"instrument": "SPX", "mid_signal": -868802, "gamma_signal": -14242, "vega_signal": -2263470, "option_type": "C", "stock_price": 6593.55, "utc_time": 1773912360000}, {"instrument": "SPX", "mid_signal": -454166, "gamma_signal": 8883, "vega_signal": 1815432, "option_type": "P", "stock_price": 6595.95, "utc_time": 1773912360000}, {"instrument": "SPX", "mid_signal": -787099, "gamma_signal": -13102, "vega_signal": -2103429, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773912365000}, {"instrument": "SPX", "mid_signal": -3130919, "gamma_signal": 59310, "vega_signal": 11845358, "option_type": "P", "stock_price": 6593.55, "utc_time": 1773912365000}, {"instrument": "SPX", "mid_signal": -298999, "gamma_signal": -538, "vega_signal": -183638, "option_type": "C", "stock_price": 6596.35, "utc_time": 1773912370000}, {"instrument": "SPX", "mid_signal": 112221, "gamma_signal": -2301, "vega_signal": -468656, "option_type": "P", "stock_price": 6595.85, "utc_time": 1773912370000}, {"instrument": "SPX", "mid_signal": -160324, "gamma_signal": -3908, "vega_signal": -586020, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773912375000}, {"instrument": "SPX", "mid_signal": 861001, "gamma_signal": -10196, "vega_signal": -1813159, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773912375000}, {"instrument": "SPX", "mid_signal": -54042, "gamma_signal": -1584, "vega_signal": -232377, "option_type": "C", "stock_price": 6597.85, "utc_time": 1773912380000}, {"instrument": "SPX", "mid_signal": 1103219, "gamma_signal": -14316, "vega_signal": -2623677, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773912380000}, {"instrument": "SPX", "mid_signal": 1969969, "gamma_signal": 28169, "vega_signal": 4626356, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773912385000}, {"instrument": "SPX", "mid_signal": 87044, "gamma_signal": -4205, "vega_signal": -944020, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773912385000}, {"instrument": "SPX", "mid_signal": -382339, "gamma_signal": -7256, "vega_signal": -1133015, "option_type": "C", "stock_price": 6594.85, "utc_time": 1773912390000}, {"instrument": "SPX", "mid_signal": -2173715, "gamma_signal": 41586, "vega_signal": 8315093, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.85, "utc_time": 1773912395000}, {"instrument": "SPX", "mid_signal": -198741, "gamma_signal": 3029, "vega_signal": 632420, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773912395000}, {"instrument": "SPX", "mid_signal": 497428, "gamma_signal": 10572, "vega_signal": 1756167, "option_type": "C", "stock_price": 6598.35, "utc_time": 1773912400000}, {"instrument": "SPX", "mid_signal": 108137, "gamma_signal": -946, "vega_signal": -203920, "option_type": "P", "stock_price": 6598.55, "utc_time": 1773912400000}, {"instrument": "SPX", "mid_signal": -807698, "gamma_signal": -23250, "vega_signal": -3664511, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773912405000}, {"instrument": "SPX", "mid_signal": 24423, "gamma_signal": -552, "vega_signal": -147033, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773912405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773912410000}, {"instrument": "SPX", "mid_signal": 72309, "gamma_signal": -1619, "vega_signal": -374854, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773912410000}, {"instrument": "SPX", "mid_signal": -668559, "gamma_signal": -6453, "vega_signal": -1220219, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773912415000}, {"instrument": "SPX", "mid_signal": 501011, "gamma_signal": -9220, "vega_signal": -1908607, "option_type": "P", "stock_price": 6599.35, "utc_time": 1773912415000}, {"instrument": "SPX", "mid_signal": 1873617, "gamma_signal": 53425, "vega_signal": 8441064, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773912420000}, {"instrument": "SPX", "mid_signal": 531006, "gamma_signal": -10802, "vega_signal": -2379876, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773912420000}, {"instrument": "SPX", "mid_signal": -382629, "gamma_signal": -11014, "vega_signal": -1735979, "option_type": "C", "stock_price": 6599.65, "utc_time": 1773912425000}, {"instrument": "SPX", "mid_signal": 1520316, "gamma_signal": -23800, "vega_signal": -5014149, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773912425000}, {"instrument": "SPX", "mid_signal": -3750697, "gamma_signal": -39927, "vega_signal": -7403700, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773912430000}, {"instrument": "SPX", "mid_signal": -1612690, "gamma_signal": 12604, "vega_signal": 2188390, "option_type": "P", "stock_price": 6602.35, "utc_time": 1773912430000}, {"instrument": "SPX", "mid_signal": -35654, "gamma_signal": -240, "vega_signal": -52316, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773912435000}, {"instrument": "SPX", "mid_signal": -67447, "gamma_signal": 773, "vega_signal": 147217, "option_type": "P", "stock_price": 6600.85, "utc_time": 1773912435000}, {"instrument": "SPX", "mid_signal": 185679, "gamma_signal": 5201, "vega_signal": 823457, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773912440000}, {"instrument": "SPX", "mid_signal": -98650, "gamma_signal": 1109, "vega_signal": 202026, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773912440000}, {"instrument": "SPX", "mid_signal": -26277, "gamma_signal": -842, "vega_signal": -131523, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773912445000}, {"instrument": "SPX", "mid_signal": 43762, "gamma_signal": -1051, "vega_signal": -247641, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773912445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773912450000}, {"instrument": "SPX", "mid_signal": 40695, "gamma_signal": -830, "vega_signal": -186433, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773912450000}, {"instrument": "SPX", "mid_signal": -160005, "gamma_signal": -4384, "vega_signal": -686384, "option_type": "C", "stock_price": 6599.35, "utc_time": 1773912455000}, {"instrument": "SPX", "mid_signal": -208189, "gamma_signal": 3071, "vega_signal": 628466, "option_type": "P", "stock_price": 6599.65, "utc_time": 1773912455000}, {"instrument": "SPX", "mid_signal": 280043, "gamma_signal": 5180, "vega_signal": 864713, "option_type": "C", "stock_price": 6601.35, "utc_time": 1773912460000}, {"instrument": "SPX", "mid_signal": 1608866, "gamma_signal": -28001, "vega_signal": -5987005, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773912460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.35, "utc_time": 1773912465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773912465000}, {"instrument": "SPX", "mid_signal": -286238, "gamma_signal": -7194, "vega_signal": -1139510, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773912470000}, {"instrument": "SPX", "mid_signal": -167873, "gamma_signal": 2488, "vega_signal": 510885, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773912470000}, {"instrument": "SPX", "mid_signal": -355149, "gamma_signal": -8723, "vega_signal": -1387050, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773912475000}, {"instrument": "SPX", "mid_signal": -186762, "gamma_signal": 2166, "vega_signal": 444254, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773912475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773912480000}, {"instrument": "SPX", "mid_signal": -102343, "gamma_signal": 1652, "vega_signal": 352523, "option_type": "P", "stock_price": 6600.55, "utc_time": 1773912480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.55, "utc_time": 1773912485000}, {"instrument": "SPX", "mid_signal": -180904, "gamma_signal": 2521, "vega_signal": 510077, "option_type": "P", "stock_price": 6600.55, "utc_time": 1773912485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.55, "utc_time": 1773912490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.55, "utc_time": 1773912490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773912495000}, {"instrument": "SPX", "mid_signal": 95052, "gamma_signal": -1806, "vega_signal": -400977, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773912495000}, {"instrument": "SPX", "mid_signal": -55751, "gamma_signal": -1513, "vega_signal": -237260, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773912500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773912500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773912505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.35, "utc_time": 1773912505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773912510000}, {"instrument": "SPX", "mid_signal": -96767, "gamma_signal": 1841, "vega_signal": 408326, "option_type": "P", "stock_price": 6600.85, "utc_time": 1773912510000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 12, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773912515000}, {"instrument": "SPX", "mid_signal": -20598, "gamma_signal": 454, "vega_signal": 107715, "option_type": "P", "stock_price": 6600.55, "utc_time": 1773912515000}, {"instrument": "SPX", "mid_signal": -136049, "gamma_signal": -2646, "vega_signal": -436520, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773912520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773912520000}, {"instrument": "SPX", "mid_signal": -61418, "gamma_signal": -1634, "vega_signal": -254637, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773912525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773912525000}, {"instrument": "SPX", "mid_signal": 336281, "gamma_signal": 6637, "vega_signal": 1080212, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773912530000}, {"instrument": "SPX", "mid_signal": 47769, "gamma_signal": -1482, "vega_signal": -335422, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773912530000}, {"instrument": "SPX", "mid_signal": -4998, "gamma_signal": -206, "vega_signal": -31962, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773912535000}, {"instrument": "SPX", "mid_signal": -73587, "gamma_signal": 1359, "vega_signal": 290429, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773912535000}, {"instrument": "SPX", "mid_signal": 71773, "gamma_signal": 1889, "vega_signal": 293978, "option_type": "C", "stock_price": 6601.35, "utc_time": 1773912540000}, {"instrument": "SPX", "mid_signal": 229785, "gamma_signal": -3314, "vega_signal": -675071, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773912540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.35, "utc_time": 1773912545000}, {"instrument": "SPX", "mid_signal": -126829, "gamma_signal": 2372, "vega_signal": 510105, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773912545000}, {"instrument": "SPX", "mid_signal": -61438, "gamma_signal": -1634, "vega_signal": -254722, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773912550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773912550000}, {"instrument": "SPX", "mid_signal": 154041, "gamma_signal": 3288, "vega_signal": 523664, "option_type": "C", "stock_price": 6597.35, "utc_time": 1773912555000}, {"instrument": "SPX", "mid_signal": 32868, "gamma_signal": -1964, "vega_signal": -477786, "option_type": "P", "stock_price": 6597.55, "utc_time": 1773912555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.35, "utc_time": 1773912560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.35, "utc_time": 1773912560000}, {"instrument": "SPX", "mid_signal": 23942, "gamma_signal": 796, "vega_signal": 121740, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773912565000}, {"instrument": "SPX", "mid_signal": 169869, "gamma_signal": -2453, "vega_signal": -493307, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773912565000}, {"instrument": "SPX", "mid_signal": -2983149, "gamma_signal": -56503, "vega_signal": -9331484, "option_type": "C", "stock_price": 6595.85, "utc_time": 1773912570000}, {"instrument": "SPX", "mid_signal": -851998, "gamma_signal": 14545, "vega_signal": 3061123, "option_type": "P", "stock_price": 6595.45, "utc_time": 1773912570000}, {"instrument": "SPX", "mid_signal": -328809, "gamma_signal": -994, "vega_signal": -294939, "option_type": "C", "stock_price": 6595.15, "utc_time": 1773912575000}, {"instrument": "SPX", "mid_signal": -2515150, "gamma_signal": 30877, "vega_signal": 6034075, "option_type": "P", "stock_price": 6595.45, "utc_time": 1773912575000}, {"instrument": "SPX", "mid_signal": -860657, "gamma_signal": -9925, "vega_signal": -1789411, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773912580000}, {"instrument": "SPX", "mid_signal": -551813, "gamma_signal": 7300, "vega_signal": 1444955, "option_type": "P", "stock_price": 6595.45, "utc_time": 1773912580000}, {"instrument": "SPX", "mid_signal": -45567, "gamma_signal": -1316, "vega_signal": -202956, "option_type": "C", "stock_price": 6594.85, "utc_time": 1773912585000}, {"instrument": "SPX", "mid_signal": 344363, "gamma_signal": -4893, "vega_signal": -979057, "option_type": "P", "stock_price": 6595.55, "utc_time": 1773912585000}, {"instrument": "SPX", "mid_signal": -299365, "gamma_signal": -4294, "vega_signal": -727884, "option_type": "C", "stock_price": 6596.15, "utc_time": 1773912590000}, {"instrument": "SPX", "mid_signal": 625, "gamma_signal": -1768, "vega_signal": -429630, "option_type": "P", "stock_price": 6596.15, "utc_time": 1773912590000}, {"instrument": "SPX", "mid_signal": -61922, "gamma_signal": -1638, "vega_signal": -255839, "option_type": "C", "stock_price": 6596.35, "utc_time": 1773912595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.15, "utc_time": 1773912595000}, {"instrument": "SPX", "mid_signal": 105742, "gamma_signal": 2310, "vega_signal": 371956, "option_type": "C", "stock_price": 6596.65, "utc_time": 1773912600000}, {"instrument": "SPX", "mid_signal": -43445, "gamma_signal": 891, "vega_signal": 195631, "option_type": "P", "stock_price": 6597.35, "utc_time": 1773912600000}, {"instrument": "SPX", "mid_signal": 888268, "gamma_signal": 17981, "vega_signal": 2930110, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773912605000}, {"instrument": "SPX", "mid_signal": -1641668, "gamma_signal": 16068, "vega_signal": 2935804, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773912605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773912610000}, {"instrument": "SPX", "mid_signal": 47417, "gamma_signal": 65, "vega_signal": 52852, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773912610000}, {"instrument": "SPX", "mid_signal": 118716, "gamma_signal": 2471, "vega_signal": 400611, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773912615000}, {"instrument": "SPX", "mid_signal": -1664904, "gamma_signal": 19048, "vega_signal": 3650909, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773912615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773912620000}, {"instrument": "SPX", "mid_signal": -246406, "gamma_signal": 3688, "vega_signal": 751356, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773912620000}, {"instrument": "SPX", "mid_signal": 132996, "gamma_signal": 2623, "vega_signal": 429547, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773912625000}, {"instrument": "SPX", "mid_signal": -552125, "gamma_signal": 5634, "vega_signal": 1036537, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773912625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773912630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773912630000}, {"instrument": "SPX", "mid_signal": 1175852, "gamma_signal": 14828, "vega_signal": 2639526, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773912635000}, {"instrument": "SPX", "mid_signal": -25126, "gamma_signal": 196, "vega_signal": 31400, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773912635000}, {"instrument": "SPX", "mid_signal": -1933528, "gamma_signal": -37714, "vega_signal": -6188981, "option_type": "C", "stock_price": 6600.85, "utc_time": 1773912640000}, {"instrument": "SPX", "mid_signal": -549171, "gamma_signal": 5434, "vega_signal": 1011309, "option_type": "P", "stock_price": 6601.85, "utc_time": 1773912640000}, {"instrument": "SPX", "mid_signal": 1563433, "gamma_signal": 26881, "vega_signal": 4487930, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773912645000}, {"instrument": "SPX", "mid_signal": -792518, "gamma_signal": 8726, "vega_signal": 1643550, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773912645000}, {"instrument": "SPX", "mid_signal": -53432, "gamma_signal": -1477, "vega_signal": -229233, "option_type": "C", "stock_price": 6603.35, "utc_time": 1773912650000}, {"instrument": "SPX", "mid_signal": 123524, "gamma_signal": -1979, "vega_signal": -397115, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773912650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773912655000}, {"instrument": "SPX", "mid_signal": -168247, "gamma_signal": 2808, "vega_signal": 586985, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773912655000}, {"instrument": "SPX", "mid_signal": -178740, "gamma_signal": -3943, "vega_signal": -633159, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773912660000}, {"instrument": "SPX", "mid_signal": -61829, "gamma_signal": 831, "vega_signal": 160610, "option_type": "P", "stock_price": 6604.35, "utc_time": 1773912660000}, {"instrument": "SPX", "mid_signal": 61997, "gamma_signal": 1640, "vega_signal": 256150, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773912665000}, {"instrument": "SPX", "mid_signal": -1854969, "gamma_signal": 16953, "vega_signal": 3062752, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773912665000}, {"instrument": "SPX", "mid_signal": -26235, "gamma_signal": -907, "vega_signal": -137033, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773912670000}, {"instrument": "SPX", "mid_signal": -223250, "gamma_signal": 1458, "vega_signal": 225275, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773912670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773912675000}, {"instrument": "SPX", "mid_signal": 785672, "gamma_signal": -9974, "vega_signal": -1954425, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773912675000}, {"instrument": "SPX", "mid_signal": -45639, "gamma_signal": -1318, "vega_signal": -203276, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773912680000}, {"instrument": "SPX", "mid_signal": -1146609, "gamma_signal": 12699, "vega_signal": 2403019, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773912680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773912685000}, {"instrument": "SPX", "mid_signal": -310447, "gamma_signal": 3248, "vega_signal": 607551, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773912685000}, {"instrument": "SPX", "mid_signal": -25466, "gamma_signal": 333, "vega_signal": 29539, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773912690000}, {"instrument": "SPX", "mid_signal": 649671, "gamma_signal": -6725, "vega_signal": -1228835, "option_type": "P", "stock_price": 6605.85, "utc_time": 1773912690000}, {"instrument": "SPX", "mid_signal": 145501, "gamma_signal": 2567, "vega_signal": 428671, "option_type": "C", "stock_price": 6606.05, "utc_time": 1773912695000}, {"instrument": "SPX", "mid_signal": 1421265, "gamma_signal": -14223, "vega_signal": -2644126, "option_type": "P", "stock_price": 6606.05, "utc_time": 1773912695000}, {"instrument": "SPX", "mid_signal": 118862, "gamma_signal": 2474, "vega_signal": 401103, "option_type": "C", "stock_price": 6606.05, "utc_time": 1773912700000}, {"instrument": "SPX", "mid_signal": -757370, "gamma_signal": 9389, "vega_signal": 1830008, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773912700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773912705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773912705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773912710000}, {"instrument": "SPX", "mid_signal": -1207795, "gamma_signal": 14246, "vega_signal": 2750766, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773912710000}, {"instrument": "SPX", "mid_signal": 147745, "gamma_signal": 3266, "vega_signal": 527185, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773912715000}, {"instrument": "SPX", "mid_signal": -35946, "gamma_signal": 3776, "vega_signal": 914032, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912715000}, {"instrument": "SPX", "mid_signal": 36758, "gamma_signal": 641, "vega_signal": 107738, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773912720000}, {"instrument": "SPX", "mid_signal": -927649, "gamma_signal": 16325, "vega_signal": 3455115, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773912720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773912725000}, {"instrument": "SPX", "mid_signal": 105841, "gamma_signal": -1985, "vega_signal": -416719, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773912725000}, {"instrument": "SPX", "mid_signal": 62028, "gamma_signal": 1641, "vega_signal": 256278, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912730000}, {"instrument": "SPX", "mid_signal": -1351196, "gamma_signal": 16389, "vega_signal": 3170231, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773912730000}, {"instrument": "SPX", "mid_signal": 146901, "gamma_signal": 2808, "vega_signal": 455178, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773912735000}, {"instrument": "SPX", "mid_signal": 45639, "gamma_signal": -940, "vega_signal": -203144, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773912735000}, {"instrument": "SPX", "mid_signal": 80024, "gamma_signal": 1985, "vega_signal": 307744, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773912740000}, {"instrument": "SPX", "mid_signal": -1058651, "gamma_signal": 13646, "vega_signal": 2642005, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773912740000}, {"instrument": "SPX", "mid_signal": 38447, "gamma_signal": 889, "vega_signal": 139240, "option_type": "C", "stock_price": 6605.85, "utc_time": 1773912745000}, {"instrument": "SPX", "mid_signal": -584070, "gamma_signal": 6470, "vega_signal": 1205310, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773912745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.85, "utc_time": 1773912750000}, {"instrument": "SPX", "mid_signal": -3301419, "gamma_signal": 45003, "vega_signal": 8802650, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773912750000}, {"instrument": "SPX", "mid_signal": -293686, "gamma_signal": -5614, "vega_signal": -909998, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773912755000}, {"instrument": "SPX", "mid_signal": -182753, "gamma_signal": 3248, "vega_signal": 674639, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773912755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773912760000}, {"instrument": "SPX", "mid_signal": 301950, "gamma_signal": -4647, "vega_signal": -953264, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773912760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.05, "utc_time": 1773912765000}, {"instrument": "SPX", "mid_signal": -1436858, "gamma_signal": 21838, "vega_signal": 4424936, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773912765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773912770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773912770000}, {"instrument": "SPX", "mid_signal": -91926, "gamma_signal": -2996, "vega_signal": -445341, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773912775000}, {"instrument": "SPX", "mid_signal": -1477423, "gamma_signal": 17688, "vega_signal": 3389384, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773912775000}, {"instrument": "SPX", "mid_signal": 146887, "gamma_signal": 2808, "vega_signal": 455137, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773912780000}, {"instrument": "SPX", "mid_signal": 243240, "gamma_signal": -2799, "vega_signal": -528804, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773912780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773912785000}, {"instrument": "SPX", "mid_signal": -324631, "gamma_signal": 3328, "vega_signal": 608792, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773912785000}, {"instrument": "SPX", "mid_signal": 146901, "gamma_signal": 2808, "vega_signal": 455178, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773912790000}, {"instrument": "SPX", "mid_signal": -1503987, "gamma_signal": 17158, "vega_signal": 3234515, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773912790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773912795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773912795000}, {"instrument": "SPX", "mid_signal": 182676, "gamma_signal": 3070, "vega_signal": 510778, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773912800000}, {"instrument": "SPX", "mid_signal": -472261, "gamma_signal": 5940, "vega_signal": 1138641, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773912800000}, {"instrument": "SPX", "mid_signal": 50748, "gamma_signal": 1472, "vega_signal": 220203, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773912805000}, {"instrument": "SPX", "mid_signal": -622813, "gamma_signal": 6759, "vega_signal": 1254814, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773912805000}, {"instrument": "SPX", "mid_signal": 134871, "gamma_signal": 1632, "vega_signal": 297295, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773912810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773912810000}, {"instrument": "SPX", "mid_signal": -30793, "gamma_signal": -1010, "vega_signal": -148950, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773912815000}, {"instrument": "SPX", "mid_signal": -1476534, "gamma_signal": 15362, "vega_signal": 2815808, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773912815000}, {"instrument": "SPX", "mid_signal": -13101, "gamma_signal": -496, "vega_signal": -73439, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773912820000}, {"instrument": "SPX", "mid_signal": 79632, "gamma_signal": -1641, "vega_signal": -355026, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773912820000}, {"instrument": "SPX", "mid_signal": -50744, "gamma_signal": -1472, "vega_signal": -220186, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773912825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.35, "utc_time": 1773912825000}, {"instrument": "SPX", "mid_signal": -12694, "gamma_signal": -552, "vega_signal": -82579, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773912830000}, {"instrument": "SPX", "mid_signal": 153670, "gamma_signal": -2334, "vega_signal": -466539, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773912830000}, {"instrument": "SPX", "mid_signal": -180839, "gamma_signal": -3839, "vega_signal": -609247, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773912835000}, {"instrument": "SPX", "mid_signal": 192394, "gamma_signal": -3949, "vega_signal": -847196, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773912835000}, {"instrument": "SPX", "mid_signal": -12691, "gamma_signal": -552, "vega_signal": -82560, "option_type": "C", "stock_price": 6603.35, "utc_time": 1773912840000}, {"instrument": "SPX", "mid_signal": -706348, "gamma_signal": 8374, "vega_signal": 1643382, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773912840000}, {"instrument": "SPX", "mid_signal": -99318, "gamma_signal": -1358, "vega_signal": -240191, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773912845000}, {"instrument": "SPX", "mid_signal": -138441, "gamma_signal": 2214, "vega_signal": 447624, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773912845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773912850000}, {"instrument": "SPX", "mid_signal": -273327, "gamma_signal": 3155, "vega_signal": 594314, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773912850000}, {"instrument": "SPX", "mid_signal": 98758, "gamma_signal": 3392, "vega_signal": 497871, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773912855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773912855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773912860000}, {"instrument": "SPX", "mid_signal": 59504, "gamma_signal": -1169, "vega_signal": -248003, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773912860000}, {"instrument": "SPX", "mid_signal": -117012, "gamma_signal": -3231, "vega_signal": -489789, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773912865000}, {"instrument": "SPX", "mid_signal": -863974, "gamma_signal": 9566, "vega_signal": 1788961, "option_type": "P", "stock_price": 6602.05, "utc_time": 1773912865000}, {"instrument": "SPX", "mid_signal": -15124, "gamma_signal": -560, "vega_signal": -82861, "option_type": "C", "stock_price": 6601.65, "utc_time": 1773912870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773912870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.65, "utc_time": 1773912875000}, {"instrument": "SPX", "mid_signal": 84157, "gamma_signal": -1529, "vega_signal": -318317, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773912875000}, {"instrument": "SPX", "mid_signal": 58513, "gamma_signal": 1616, "vega_signal": 244924, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773912880000}, {"instrument": "SPX", "mid_signal": -563175, "gamma_signal": 3912, "vega_signal": 593344, "option_type": "P", "stock_price": 6602.85, "utc_time": 1773912880000}, {"instrument": "SPX", "mid_signal": -714422, "gamma_signal": -19030, "vega_signal": -2903889, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773912885000}, {"instrument": "SPX", "mid_signal": -462629, "gamma_signal": 6952, "vega_signal": 1387925, "option_type": "P", "stock_price": 6601.15, "utc_time": 1773912885000}, {"instrument": "SPX", "mid_signal": -86104, "gamma_signal": -2438, "vega_signal": -369439, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773912890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.15, "utc_time": 1773912890000}, {"instrument": "SPX", "mid_signal": -44631, "gamma_signal": -1486, "vega_signal": -220880, "option_type": "C", "stock_price": 6600.55, "utc_time": 1773912895000}, {"instrument": "SPX", "mid_signal": -389359, "gamma_signal": 6301, "vega_signal": 1275168, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773912895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.35, "utc_time": 1773912900000}, {"instrument": "SPX", "mid_signal": -34543, "gamma_signal": 745, "vega_signal": 163134, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773912900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.35, "utc_time": 1773912905000}, {"instrument": "SPX", "mid_signal": -112701, "gamma_signal": 2352, "vega_signal": 512486, "option_type": "P", "stock_price": 6601.05, "utc_time": 1773912905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.05, "utc_time": 1773912910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.05, "utc_time": 1773912910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.05, "utc_time": 1773912915000}, {"instrument": "SPX", "mid_signal": -474523, "gamma_signal": 5925, "vega_signal": 1138690, "option_type": "P", "stock_price": 6602.45, "utc_time": 1773912915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773912920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.45, "utc_time": 1773912920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773912925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.45, "utc_time": 1773912925000}, {"instrument": "SPX", "mid_signal": 662458, "gamma_signal": 17448, "vega_signal": 2681154, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773912930000}, {"instrument": "SPX", "mid_signal": -1083801, "gamma_signal": 8472, "vega_signal": 1425683, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773912930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773912935000}, {"instrument": "SPX", "mid_signal": 46837, "gamma_signal": -963, "vega_signal": -206743, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773912935000}, {"instrument": "SPX", "mid_signal": 729456, "gamma_signal": 21072, "vega_signal": 3191594, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773912940000}, {"instrument": "SPX", "mid_signal": -358865, "gamma_signal": 5902, "vega_signal": 1204417, "option_type": "P", "stock_price": 6604.35, "utc_time": 1773912940000}, {"instrument": "SPX", "mid_signal": -285851, "gamma_signal": 393, "vega_signal": -100740, "option_type": "C", "stock_price": 6600.85, "utc_time": 1773912945000}, {"instrument": "SPX", "mid_signal": -373149, "gamma_signal": 6563, "vega_signal": 1357435, "option_type": "P", "stock_price": 6600.55, "utc_time": 1773912945000}, {"instrument": "SPX", "mid_signal": 66207, "gamma_signal": 1744, "vega_signal": 267957, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773912950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.85, "utc_time": 1773912950000}, {"instrument": "SPX", "mid_signal": -127377, "gamma_signal": -2595, "vega_signal": -417276, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773912955000}, {"instrument": "SPX", "mid_signal": 183772, "gamma_signal": -2594, "vega_signal": -511189, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773912955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773912960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773912960000}, {"instrument": "SPX", "mid_signal": -13672, "gamma_signal": -573, "vega_signal": -88017, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773912965000}, {"instrument": "SPX", "mid_signal": 9363, "gamma_signal": -153, "vega_signal": -30653, "option_type": "P", "stock_price": 6601.85, "utc_time": 1773912965000}, {"instrument": "SPX", "mid_signal": 126473, "gamma_signal": -2101, "vega_signal": -215742, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773912970000}, {"instrument": "SPX", "mid_signal": 255609, "gamma_signal": -2652, "vega_signal": -501388, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773912970000}, {"instrument": "SPX", "mid_signal": -56561, "gamma_signal": -1572, "vega_signal": -238313, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773912975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773912975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773912980000}, {"instrument": "SPX", "mid_signal": -595203, "gamma_signal": 6460, "vega_signal": 1204432, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773912980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773912985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773912985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773912990000}, {"instrument": "SPX", "mid_signal": -251413, "gamma_signal": 3038, "vega_signal": 579618, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773912990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773912995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773912995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773913005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773913005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773913010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773913010000}, {"instrument": "SPX", "mid_signal": -536441, "gamma_signal": -6380, "vega_signal": -1125701, "option_type": "C", "stock_price": 6601.65, "utc_time": 1773913015000}, {"instrument": "SPX", "mid_signal": -195699, "gamma_signal": 2695, "vega_signal": 526110, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773913015000}, {"instrument": "SPX", "mid_signal": -486824, "gamma_signal": -14081, "vega_signal": -2127264, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773913020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773913020000}, {"instrument": "SPX", "mid_signal": -68561, "gamma_signal": -2179, "vega_signal": -323623, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773913025000}, {"instrument": "SPX", "mid_signal": 78790, "gamma_signal": -1461, "vega_signal": -303325, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773913025000}, {"instrument": "SPX", "mid_signal": -77766, "gamma_signal": -2150, "vega_signal": -325000, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773913030000}, {"instrument": "SPX", "mid_signal": -185711, "gamma_signal": 1758, "vega_signal": 309367, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773913030000}, {"instrument": "SPX", "mid_signal": -75395, "gamma_signal": -1905, "vega_signal": -293696, "option_type": "C", "stock_price": 6601.85, "utc_time": 1773913035000}, {"instrument": "SPX", "mid_signal": -238288, "gamma_signal": 2973, "vega_signal": 568985, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773913035000}, {"instrument": "SPX", "mid_signal": -20995, "gamma_signal": -351, "vega_signal": -58120, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773913040000}, {"instrument": "SPX", "mid_signal": -315390, "gamma_signal": 3286, "vega_signal": 604877, "option_type": "P", "stock_price": 6601.05, "utc_time": 1773913040000}, {"instrument": "SPX", "mid_signal": 47418, "gamma_signal": 1385, "vega_signal": 208265, "option_type": "C", "stock_price": 6601.55, "utc_time": 1773913045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.55, "utc_time": 1773913045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.55, "utc_time": 1773913050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.55, "utc_time": 1773913050000}, {"instrument": "SPX", "mid_signal": -13208, "gamma_signal": -557, "vega_signal": -85196, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773913055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.55, "utc_time": 1773913055000}, {"instrument": "SPX", "mid_signal": -1890368, "gamma_signal": -22878, "vega_signal": -4002681, "option_type": "C", "stock_price": 6600.85, "utc_time": 1773913060000}, {"instrument": "SPX", "mid_signal": -10898, "gamma_signal": 1352, "vega_signal": 322982, "option_type": "P", "stock_price": 6600.85, "utc_time": 1773913060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773913065000}, {"instrument": "SPX", "mid_signal": -1205393, "gamma_signal": 13330, "vega_signal": 2491493, "option_type": "P", "stock_price": 6600.55, "utc_time": 1773913065000}, {"instrument": "SPX", "mid_signal": -114113, "gamma_signal": 2405, "vega_signal": 250781, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773913070000}, {"instrument": "SPX", "mid_signal": -2303843, "gamma_signal": 25571, "vega_signal": 4888216, "option_type": "P", "stock_price": 6597.85, "utc_time": 1773913070000}, {"instrument": "SPX", "mid_signal": 69946, "gamma_signal": 790, "vega_signal": 146019, "option_type": "C", "stock_price": 6597.85, "utc_time": 1773913075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773913075000}, {"instrument": "SPX", "mid_signal": -16523737, "gamma_signal": -159030, "vega_signal": -29224621, "option_type": "C", "stock_price": 6597.05, "utc_time": 1773913080000}, {"instrument": "SPX", "mid_signal": -195498, "gamma_signal": 3019, "vega_signal": 610897, "option_type": "P", "stock_price": 6596.85, "utc_time": 1773913080000}, {"instrument": "SPX", "mid_signal": 517800, "gamma_signal": 12476, "vega_signal": 1936995, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773913085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773913085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773913090000}, {"instrument": "SPX", "mid_signal": -980476, "gamma_signal": 11389, "vega_signal": 2161469, "option_type": "P", "stock_price": 6598.05, "utc_time": 1773913090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.05, "utc_time": 1773913095000}, {"instrument": "SPX", "mid_signal": -440956, "gamma_signal": 5969, "vega_signal": 1164235, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773913095000}, {"instrument": "SPX", "mid_signal": 16905986, "gamma_signal": 162459, "vega_signal": 30036985, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773913100000}, {"instrument": "SPX", "mid_signal": 485368, "gamma_signal": -4947, "vega_signal": -907024, "option_type": "P", "stock_price": 6600.85, "utc_time": 1773913100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.55, "utc_time": 1773913105000}, {"instrument": "SPX", "mid_signal": -959627, "gamma_signal": 9822, "vega_signal": 1813477, "option_type": "P", "stock_price": 6601.05, "utc_time": 1773913105000}, {"instrument": "SPX", "mid_signal": -339020, "gamma_signal": -3274, "vega_signal": -604532, "option_type": "C", "stock_price": 6601.65, "utc_time": 1773913110000}, {"instrument": "SPX", "mid_signal": -201334, "gamma_signal": 2723, "vega_signal": 531604, "option_type": "P", "stock_price": 6602.45, "utc_time": 1773913110000}, {"instrument": "SPX", "mid_signal": -333852, "gamma_signal": -9651, "vega_signal": -1484047, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773913115000}, {"instrument": "SPX", "mid_signal": -212447, "gamma_signal": 3602, "vega_signal": 737545, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773913115000}, {"instrument": "SPX", "mid_signal": 34146, "gamma_signal": 161, "vega_signal": 39702, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773913120000}, {"instrument": "SPX", "mid_signal": -110241, "gamma_signal": 2360, "vega_signal": 511647, "option_type": "P", "stock_price": 6603.35, "utc_time": 1773913120000}, {"instrument": "SPX", "mid_signal": 178, "gamma_signal": 8, "vega_signal": 1727, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773913125000}, {"instrument": "SPX", "mid_signal": -959980, "gamma_signal": 9826, "vega_signal": 1814145, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773913125000}, {"instrument": "SPX", "mid_signal": 161265, "gamma_signal": 4537, "vega_signal": 686389, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773913130000}, {"instrument": "SPX", "mid_signal": -822035, "gamma_signal": 9579, "vega_signal": 1815109, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773913130000}, {"instrument": "SPX", "mid_signal": 33002, "gamma_signal": 1051, "vega_signal": 156609, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773913135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773913135000}, {"instrument": "SPX", "mid_signal": -166989, "gamma_signal": -1225, "vega_signal": -249353, "option_type": "C", "stock_price": 6603.35, "utc_time": 1773913140000}, {"instrument": "SPX", "mid_signal": -640016, "gamma_signal": 6551, "vega_signal": 1209485, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773913140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773913145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773913145000}, {"instrument": "SPX", "mid_signal": -801319, "gamma_signal": -11201, "vega_signal": -1913718, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773913150000}, {"instrument": "SPX", "mid_signal": 129564, "gamma_signal": -5515, "vega_signal": -1203951, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773913150000}, {"instrument": "SPX", "mid_signal": 423176, "gamma_signal": 8958, "vega_signal": 1413112, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773913155000}, {"instrument": "SPX", "mid_signal": 54293, "gamma_signal": -1096, "vega_signal": -230557, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773913155000}, {"instrument": "SPX", "mid_signal": 97878, "gamma_signal": 2843, "vega_signal": 426215, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773913160000}, {"instrument": "SPX", "mid_signal": -909557, "gamma_signal": 9388, "vega_signal": 1717205, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773913160000}, {"instrument": "SPX", "mid_signal": -438653, "gamma_signal": 2167, "vega_signal": 140609, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773913165000}, {"instrument": "SPX", "mid_signal": 131536, "gamma_signal": -1675, "vega_signal": -314686, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773913170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773913170000}, {"instrument": "SPX", "mid_signal": 114533, "gamma_signal": 2467, "vega_signal": 389343, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773913175000}, {"instrument": "SPX", "mid_signal": 297980, "gamma_signal": -4324, "vega_signal": -851350, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773913175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773913180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773913180000}, {"instrument": "SPX", "mid_signal": 211522, "gamma_signal": 6014, "vega_signal": 903357, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773913185000}, {"instrument": "SPX", "mid_signal": -279594, "gamma_signal": 3186, "vega_signal": 594376, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773913185000}, {"instrument": "SPX", "mid_signal": 14412, "gamma_signal": 540, "vega_signal": 79210, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773913190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773913190000}, {"instrument": "SPX", "mid_signal": -65662, "gamma_signal": -1758, "vega_signal": -265494, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773913195000}, {"instrument": "SPX", "mid_signal": 5863101, "gamma_signal": -74161, "vega_signal": -14131508, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773913195000}, {"instrument": "SPX", "mid_signal": -6122240, "gamma_signal": -83178, "vega_signal": -14340152, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773913200000}, {"instrument": "SPX", "mid_signal": 220577, "gamma_signal": -2876, "vega_signal": -552481, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773913200000}, {"instrument": "SPX", "mid_signal": 143611, "gamma_signal": 2776, "vega_signal": 446689, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773913205000}, {"instrument": "SPX", "mid_signal": -132895, "gamma_signal": 2183, "vega_signal": 439634, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773913205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773913210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773913210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773913215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773913215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773913225000}, {"instrument": "SPX", "mid_signal": -50248, "gamma_signal": 687, "vega_signal": 130682, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773913225000}, {"instrument": "SPX", "mid_signal": -51333, "gamma_signal": -1490, "vega_signal": -220928, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773913230000}, {"instrument": "SPX", "mid_signal": -174363, "gamma_signal": 3770, "vega_signal": 796383, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773913230000}, {"instrument": "SPX", "mid_signal": -102673, "gamma_signal": -2979, "vega_signal": -441890, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773913235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773913235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773913240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773913240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773913245000}, {"instrument": "SPX", "mid_signal": 605492, "gamma_signal": -6593, "vega_signal": -1204197, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773913245000}, {"instrument": "SPX", "mid_signal": -283142, "gamma_signal": -4153, "vega_signal": -702748, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773913250000}, {"instrument": "SPX", "mid_signal": -357899, "gamma_signal": 3213, "vega_signal": 562372, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773913250000}, {"instrument": "SPX", "mid_signal": -1303639, "gamma_signal": -25814, "vega_signal": -4067980, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773913255000}, {"instrument": "SPX", "mid_signal": -3715668, "gamma_signal": 30950, "vega_signal": 5287924, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773913255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773913260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773913260000}, {"instrument": "SPX", "mid_signal": -5430, "gamma_signal": -203, "vega_signal": -38438, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773913265000}, {"instrument": "SPX", "mid_signal": 621829, "gamma_signal": -6652, "vega_signal": -1209589, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773913265000}, {"instrument": "SPX", "mid_signal": -5430, "gamma_signal": -203, "vega_signal": -38437, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773913270000}, {"instrument": "SPX", "mid_signal": -798890, "gamma_signal": 9935, "vega_signal": 1879788, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773913270000}, {"instrument": "SPX", "mid_signal": -82302, "gamma_signal": -2057, "vega_signal": -311702, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773913275000}, {"instrument": "SPX", "mid_signal": -45816, "gamma_signal": 961, "vega_signal": 202349, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773913275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773913280000}, {"instrument": "SPX", "mid_signal": -181837, "gamma_signal": 1927, "vega_signal": 339837, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773913280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773913285000}, {"instrument": "SPX", "mid_signal": -793909, "gamma_signal": 9104, "vega_signal": 1682488, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773913285000}, {"instrument": "SPX", "mid_signal": 60272, "gamma_signal": 434, "vega_signal": 95610, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773913290000}, {"instrument": "SPX", "mid_signal": 374043, "gamma_signal": -3128, "vega_signal": -518977, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773913290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773913295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773913295000}, {"instrument": "SPX", "mid_signal": -82300, "gamma_signal": -2057, "vega_signal": -311693, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773913305000}, {"instrument": "SPX", "mid_signal": 78811, "gamma_signal": -1476, "vega_signal": -302359, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773913305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773913310000}, {"instrument": "SPX", "mid_signal": 18360, "gamma_signal": -309, "vega_signal": -60135, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773913310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773913315000}, {"instrument": "SPX", "mid_signal": -566456, "gamma_signal": 6727, "vega_signal": 1260517, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773913315000}, {"instrument": "SPX", "mid_signal": 52161, "gamma_signal": 1511, "vega_signal": 223418, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773913320000}, {"instrument": "SPX", "mid_signal": -3177429, "gamma_signal": 41371, "vega_signal": 7821349, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773913320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773913325000}, {"instrument": "SPX", "mid_signal": -268692, "gamma_signal": 3170, "vega_signal": 588493, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773913325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773913330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773913330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773913335000}, {"instrument": "SPX", "mid_signal": -165355, "gamma_signal": 2495, "vega_signal": 482587, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773913335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773913340000}, {"instrument": "SPX", "mid_signal": -68574, "gamma_signal": 1334, "vega_signal": 273757, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773913340000}, {"instrument": "SPX", "mid_signal": 369036, "gamma_signal": 9710, "vega_signal": 1443212, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773913345000}, {"instrument": "SPX", "mid_signal": -245860, "gamma_signal": 3082, "vega_signal": 573925, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773913345000}, {"instrument": "SPX", "mid_signal": 192478, "gamma_signal": 3192, "vega_signal": 520525, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773913350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773913350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773913355000}, {"instrument": "SPX", "mid_signal": -153930, "gamma_signal": 2383, "vega_signal": 464118, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773913355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773913360000}, {"instrument": "SPX", "mid_signal": -192312, "gamma_signal": 3364, "vega_signal": 676164, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773913360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773913365000}, {"instrument": "SPX", "mid_signal": -60469, "gamma_signal": -554, "vega_signal": -170901, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773913365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773913370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773913370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773913375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773913375000}, {"instrument": "SPX", "mid_signal": -4128668, "gamma_signal": -53084, "vega_signal": -9056882, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773913380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773913380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773913385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773913385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773913390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773913390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773913395000}, {"instrument": "SPX", "mid_signal": -258385, "gamma_signal": 3111, "vega_signal": 581606, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773913395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773913400000}, {"instrument": "SPX", "mid_signal": 66313, "gamma_signal": -1196, "vega_signal": -245996, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773913400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773913405000}, {"instrument": "SPX", "mid_signal": 825619, "gamma_signal": -15263, "vega_signal": -3121792, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773913405000}, {"instrument": "SPX", "mid_signal": -5085, "gamma_signal": -201, "vega_signal": -36142, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773913410000}, {"instrument": "SPX", "mid_signal": -549300, "gamma_signal": 6335, "vega_signal": 1173061, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773913410000}, {"instrument": "SPX", "mid_signal": -49568, "gamma_signal": -1456, "vega_signal": -214672, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773913415000}, {"instrument": "SPX", "mid_signal": 149240, "gamma_signal": -2824, "vega_signal": -580991, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773913415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773913420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773913420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773913425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773913425000}, {"instrument": "SPX", "mid_signal": -353833, "gamma_signal": -3296, "vega_signal": -601503, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773913430000}, {"instrument": "SPX", "mid_signal": -208829, "gamma_signal": 3623, "vega_signal": 731694, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773913430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773913440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773913440000}, {"instrument": "SPX", "mid_signal": -215470, "gamma_signal": -3257, "vega_signal": -546064, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773913445000}, {"instrument": "SPX", "mid_signal": -183795, "gamma_signal": 1700, "vega_signal": 291207, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773913445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773913450000}, {"instrument": "SPX", "mid_signal": 812227, "gamma_signal": -15068, "vega_signal": -3084196, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773913450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773913455000}, {"instrument": "SPX", "mid_signal": 147086, "gamma_signal": -3179, "vega_signal": -672780, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773913455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773913460000}, {"instrument": "SPX", "mid_signal": -113846, "gamma_signal": 1948, "vega_signal": 386718, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773913460000}, {"instrument": "SPX", "mid_signal": -315597, "gamma_signal": -3423, "vega_signal": -602775, "option_type": "C", "stock_price": 6606.35, "utc_time": 1773913465000}, {"instrument": "SPX", "mid_signal": 166031, "gamma_signal": -2498, "vega_signal": -482642, "option_type": "P", "stock_price": 6606.05, "utc_time": 1773913465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.05, "utc_time": 1773913470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.05, "utc_time": 1773913470000}, {"instrument": "SPX", "mid_signal": -226216, "gamma_signal": -3360, "vega_signal": -556275, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773913475000}, {"instrument": "SPX", "mid_signal": -105222, "gamma_signal": 1840, "vega_signal": 367490, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773913475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773913480000}, {"instrument": "SPX", "mid_signal": -401250, "gamma_signal": 4821, "vega_signal": 893953, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773913480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773913485000}, {"instrument": "SPX", "mid_signal": -103973, "gamma_signal": 1200, "vega_signal": 223659, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773913485000}, {"instrument": "SPX", "mid_signal": -560251, "gamma_signal": -6314, "vega_signal": -1092220, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773913490000}, {"instrument": "SPX", "mid_signal": -429679, "gamma_signal": 5886, "vega_signal": 1114911, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773913490000}, {"instrument": "SPX", "mid_signal": 73758, "gamma_signal": 1935, "vega_signal": 287918, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773913495000}, {"instrument": "SPX", "mid_signal": 62579, "gamma_signal": -1245, "vega_signal": -255522, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773913495000}, {"instrument": "SPX", "mid_signal": 54153, "gamma_signal": 1566, "vega_signal": 229419, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773913500000}, {"instrument": "SPX", "mid_signal": -299832, "gamma_signal": 4340, "vega_signal": 833351, "option_type": "P", "stock_price": 6603.35, "utc_time": 1773913500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773913505000}, {"instrument": "SPX", "mid_signal": 271001, "gamma_signal": -3859, "vega_signal": -740845, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773913505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773913510000}, {"instrument": "SPX", "mid_signal": -1396105, "gamma_signal": 21819, "vega_signal": 4277978, "option_type": "P", "stock_price": 6606.05, "utc_time": 1773913510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.05, "utc_time": 1773913515000}, {"instrument": "SPX", "mid_signal": -383728, "gamma_signal": 3675, "vega_signal": 650284, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773913515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773913520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773913520000}, {"instrument": "SPX", "mid_signal": 57498, "gamma_signal": 1607, "vega_signal": 239614, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773913525000}, {"instrument": "SPX", "mid_signal": 30492, "gamma_signal": -678, "vega_signal": -146366, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773913525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773913530000}, {"instrument": "SPX", "mid_signal": -292568, "gamma_signal": 3252, "vega_signal": 596662, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773913530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773913535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773913535000}, {"instrument": "SPX", "mid_signal": 446607, "gamma_signal": 10740, "vega_signal": 1643851, "option_type": "C", "stock_price": 6605.85, "utc_time": 1773913540000}, {"instrument": "SPX", "mid_signal": -124274, "gamma_signal": 2044, "vega_signal": 407933, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773913540000}, {"instrument": "SPX", "mid_signal": -334033, "gamma_signal": -3343, "vega_signal": -602634, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773913545000}, {"instrument": "SPX", "mid_signal": -1134800, "gamma_signal": 12113, "vega_signal": 2209486, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773913545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773913550000}, {"instrument": "SPX", "mid_signal": -472982, "gamma_signal": 6787, "vega_signal": 1318914, "option_type": "P", "stock_price": 6604.35, "utc_time": 1773913550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773913555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.35, "utc_time": 1773913555000}, {"instrument": "SPX", "mid_signal": 67015, "gamma_signal": 1785, "vega_signal": 268257, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773913560000}, {"instrument": "SPX", "mid_signal": -670618, "gamma_signal": 7436, "vega_signal": 1372076, "option_type": "P", "stock_price": 6606.35, "utc_time": 1773913560000}, {"instrument": "SPX", "mid_signal": 212018, "gamma_signal": 3248, "vega_signal": 541462, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773913565000}, {"instrument": "SPX", "mid_signal": -112969, "gamma_signal": 1144, "vega_signal": 191648, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773913565000}, {"instrument": "SPX", "mid_signal": 42803, "gamma_signal": 946, "vega_signal": 146826, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773913570000}, {"instrument": "SPX", "mid_signal": -1692169, "gamma_signal": 17449, "vega_signal": 3157168, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773913570000}, {"instrument": "SPX", "mid_signal": -253199, "gamma_signal": -3399, "vega_signal": -576595, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773913575000}, {"instrument": "SPX", "mid_signal": -336164, "gamma_signal": 3386, "vega_signal": 602134, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773913575000}, {"instrument": "SPX", "mid_signal": 121200, "gamma_signal": 541, "vega_signal": 131788, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773913580000}, {"instrument": "SPX", "mid_signal": 258432, "gamma_signal": -4237, "vega_signal": -834771, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773913580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773913585000}, {"instrument": "SPX", "mid_signal": -72508, "gamma_signal": 1392, "vega_signal": 283735, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773913585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773913590000}, {"instrument": "SPX", "mid_signal": 225940, "gamma_signal": -2951, "vega_signal": -554701, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773913590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773913595000}, {"instrument": "SPX", "mid_signal": -302751, "gamma_signal": 3304, "vega_signal": 599093, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773913595000}, {"instrument": "SPX", "mid_signal": 61548, "gamma_signal": 2396, "vega_signal": 344586, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773913600000}, {"instrument": "SPX", "mid_signal": -225957, "gamma_signal": 2952, "vega_signal": 554743, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773913600000}, {"instrument": "SPX", "mid_signal": -217850, "gamma_signal": -3292, "vega_signal": -546922, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773913605000}, {"instrument": "SPX", "mid_signal": -591309, "gamma_signal": 3660, "vega_signal": 625207, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773913605000}, {"instrument": "SPX", "mid_signal": -128648, "gamma_signal": -2746, "vega_signal": -426794, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773913610000}, {"instrument": "SPX", "mid_signal": -418435, "gamma_signal": 5045, "vega_signal": 951326, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773913610000}, {"instrument": "SPX", "mid_signal": 80030, "gamma_signal": 2028, "vega_signal": 304392, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773913615000}, {"instrument": "SPX", "mid_signal": -373194, "gamma_signal": 4985, "vega_signal": 947261, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773913615000}, {"instrument": "SPX", "mid_signal": -4122, "gamma_signal": -141, "vega_signal": -20363, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773913620000}, {"instrument": "SPX", "mid_signal": -50362, "gamma_signal": 1044, "vega_signal": 216642, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773913620000}, {"instrument": "SPX", "mid_signal": -186776, "gamma_signal": -844, "vega_signal": -201998, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773913625000}, {"instrument": "SPX", "mid_signal": 91904, "gamma_signal": -1936, "vega_signal": -403937, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773913625000}, {"instrument": "SPX", "mid_signal": 276633, "gamma_signal": 3260, "vega_signal": 537926, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773913630000}, {"instrument": "SPX", "mid_signal": 499582, "gamma_signal": -10449, "vega_signal": -2144617, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773913630000}, {"instrument": "SPX", "mid_signal": -62584, "gamma_signal": -1739, "vega_signal": -255078, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773913635000}, {"instrument": "SPX", "mid_signal": -500054, "gamma_signal": 7187, "vega_signal": 1375774, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773913635000}, {"instrument": "SPX", "mid_signal": 140688, "gamma_signal": 2815, "vega_signal": 439356, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773913640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773913640000}, {"instrument": "SPX", "mid_signal": 191285, "gamma_signal": 3185, "vega_signal": 517145, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773913645000}, {"instrument": "SPX", "mid_signal": -1053677, "gamma_signal": 9601, "vega_signal": 1644101, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773913645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773913650000}, {"instrument": "SPX", "mid_signal": -108283, "gamma_signal": 1864, "vega_signal": 368814, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773913650000}, {"instrument": "SPX", "mid_signal": -332632, "gamma_signal": -3406, "vega_signal": -602992, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773913655000}, {"instrument": "SPX", "mid_signal": -327551, "gamma_signal": 3406, "vega_signal": 602992, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773913655000}, {"instrument": "SPX", "mid_signal": 426272, "gamma_signal": 4045, "vega_signal": 754019, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773913660000}, {"instrument": "SPX", "mid_signal": 170456, "gamma_signal": -2194, "vega_signal": -452592, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773913660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773913665000}, {"instrument": "SPX", "mid_signal": -322111, "gamma_signal": 2901, "vega_signal": 487070, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773913665000}, {"instrument": "SPX", "mid_signal": 18107, "gamma_signal": 45, "vega_signal": 15224, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773913670000}, {"instrument": "SPX", "mid_signal": 50890, "gamma_signal": -702, "vega_signal": -129606, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773913670000}, {"instrument": "SPX", "mid_signal": 139570, "gamma_signal": -59, "vega_signal": 41839, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773913675000}, {"instrument": "SPX", "mid_signal": 57397, "gamma_signal": -1162, "vega_signal": -239221, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773913675000}, {"instrument": "SPX", "mid_signal": -294438, "gamma_signal": -2189, "vega_signal": -427918, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773913680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773913680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773913685000}, {"instrument": "SPX", "mid_signal": -63216, "gamma_signal": 1252, "vega_signal": 256979, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773913685000}, {"instrument": "SPX", "mid_signal": -524883, "gamma_signal": -6859, "vega_signal": -1166135, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773913690000}, {"instrument": "SPX", "mid_signal": -149984, "gamma_signal": 517, "vega_signal": 31723, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773913690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773913695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773913695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773913700000}, {"instrument": "SPX", "mid_signal": -647288, "gamma_signal": 9538, "vega_signal": 1779494, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773913700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773913705000}, {"instrument": "SPX", "mid_signal": 294962, "gamma_signal": -5705, "vega_signal": -1128675, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773913705000}, {"instrument": "SPX", "mid_signal": -44282, "gamma_signal": -1396, "vega_signal": -196437, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773913710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773913710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773913715000}, {"instrument": "SPX", "mid_signal": -1142208, "gamma_signal": 17759, "vega_signal": 3390687, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773913715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773913720000}, {"instrument": "SPX", "mid_signal": 75791, "gamma_signal": -1482, "vega_signal": -293131, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773913720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773913725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773913725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773913730000}, {"instrument": "SPX", "mid_signal": -87559, "gamma_signal": 1882, "vega_signal": 384105, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773913730000}, {"instrument": "SPX", "mid_signal": -1135745, "gamma_signal": -10012, "vega_signal": -1775872, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773913735000}, {"instrument": "SPX", "mid_signal": -52570, "gamma_signal": 1109, "vega_signal": 223993, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773913735000}, {"instrument": "SPX", "mid_signal": -158779, "gamma_signal": -3058, "vega_signal": -470581, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773913740000}, {"instrument": "SPX", "mid_signal": -376302, "gamma_signal": 6144, "vega_signal": 1172828, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773913740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773913745000}, {"instrument": "SPX", "mid_signal": -39325, "gamma_signal": 873, "vega_signal": 179091, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773913745000}, {"instrument": "SPX", "mid_signal": 292375, "gamma_signal": 7112, "vega_signal": 1046340, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773913750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773913750000}, {"instrument": "SPX", "mid_signal": -1327454, "gamma_signal": -12946, "vega_signal": -2233713, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773913760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773913760000}, {"instrument": "SPX", "mid_signal": 2042336, "gamma_signal": 37488, "vega_signal": 5893598, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773913765000}, {"instrument": "SPX", "mid_signal": -223527, "gamma_signal": 5736, "vega_signal": 1173113, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773913765000}, {"instrument": "SPX", "mid_signal": -152797, "gamma_signal": 2104, "vega_signal": 203131, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773913770000}, {"instrument": "SPX", "mid_signal": -444006, "gamma_signal": 4388, "vega_signal": 738966, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773913770000}, {"instrument": "SPX", "mid_signal": -779245, "gamma_signal": -6593, "vega_signal": -1175632, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773913775000}, {"instrument": "SPX", "mid_signal": 97523, "gamma_signal": -2177, "vega_signal": -452412, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773913775000}, {"instrument": "SPX", "mid_signal": -188158, "gamma_signal": -3178, "vega_signal": -500921, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773913780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773913780000}, {"instrument": "SPX", "mid_signal": -771528, "gamma_signal": -6629, "vega_signal": -1177854, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773913785000}, {"instrument": "SPX", "mid_signal": -170156, "gamma_signal": 3224, "vega_signal": 634977, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773913785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773913790000}, {"instrument": "SPX", "mid_signal": -4146, "gamma_signal": 88, "vega_signal": 28785, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773913790000}, {"instrument": "SPX", "mid_signal": -193931, "gamma_signal": 348, "vega_signal": -68541, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773913795000}, {"instrument": "SPX", "mid_signal": 265832, "gamma_signal": -1120, "vega_signal": -64202, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773913795000}, {"instrument": "SPX", "mid_signal": -1569649, "gamma_signal": -21023, "vega_signal": -3421405, "option_type": "C", "stock_price": 6619.85, "utc_time": 1773913800000}, {"instrument": "SPX", "mid_signal": 2611467, "gamma_signal": -26488, "vega_signal": -4556466, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773913800000}, {"instrument": "SPX", "mid_signal": -705515, "gamma_signal": -6878, "vega_signal": -1201514, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773913805000}, {"instrument": "SPX", "mid_signal": 162033, "gamma_signal": -3453, "vega_signal": -708344, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773913805000}, {"instrument": "SPX", "mid_signal": -782174, "gamma_signal": -9395, "vega_signal": -1551625, "option_type": "C", "stock_price": 6622.35, "utc_time": 1773913810000}, {"instrument": "SPX", "mid_signal": -161830, "gamma_signal": 2522, "vega_signal": 475026, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773913810000}, {"instrument": "SPX", "mid_signal": -705664, "gamma_signal": -6879, "vega_signal": -1201768, "option_type": "C", "stock_price": 6621.85, "utc_time": 1773913815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.35, "utc_time": 1773913815000}, {"instrument": "SPX", "mid_signal": 226750, "gamma_signal": 3436, "vega_signal": 555757, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773913820000}, {"instrument": "SPX", "mid_signal": 1108435, "gamma_signal": -20390, "vega_signal": -3988528, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773913820000}, {"instrument": "SPX", "mid_signal": -877565, "gamma_signal": -8774, "vega_signal": -1488347, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773913825000}, {"instrument": "SPX", "mid_signal": -74316, "gamma_signal": 1901, "vega_signal": 397969, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773913825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773913830000}, {"instrument": "SPX", "mid_signal": 434484, "gamma_signal": -5921, "vega_signal": -1095996, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773913830000}, {"instrument": "SPX", "mid_signal": 134389, "gamma_signal": 3163, "vega_signal": 468929, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773913835000}, {"instrument": "SPX", "mid_signal": -158137, "gamma_signal": 2096, "vega_signal": 382615, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773913835000}, {"instrument": "SPX", "mid_signal": -346445, "gamma_signal": -4102, "vega_signal": -692062, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773913840000}, {"instrument": "SPX", "mid_signal": -92758, "gamma_signal": 1721, "vega_signal": 337007, "option_type": "P", "stock_price": 6621.85, "utc_time": 1773913840000}, {"instrument": "SPX", "mid_signal": -1107547, "gamma_signal": -12058, "vega_signal": -2034657, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773913845000}, {"instrument": "SPX", "mid_signal": 35468, "gamma_signal": -710, "vega_signal": -136814, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773913845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773913850000}, {"instrument": "SPX", "mid_signal": 69525, "gamma_signal": -1632, "vega_signal": -350825, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773913850000}, {"instrument": "SPX", "mid_signal": -747639, "gamma_signal": -6801, "vega_signal": -1189210, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773913855000}, {"instrument": "SPX", "mid_signal": -339185, "gamma_signal": 4507, "vega_signal": 816981, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773913855000}, {"instrument": "SPX", "mid_signal": 263268, "gamma_signal": 6101, "vega_signal": 889228, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773913860000}, {"instrument": "SPX", "mid_signal": -94739, "gamma_signal": 1814, "vega_signal": 352304, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773913860000}, {"instrument": "SPX", "mid_signal": -115784, "gamma_signal": -1733, "vega_signal": -282153, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773913865000}, {"instrument": "SPX", "mid_signal": -141654, "gamma_signal": 4398, "vega_signal": 910503, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773913865000}, {"instrument": "SPX", "mid_signal": 192408, "gamma_signal": 3332, "vega_signal": 518236, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773913870000}, {"instrument": "SPX", "mid_signal": -108160, "gamma_signal": 1421, "vega_signal": 248311, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773913870000}, {"instrument": "SPX", "mid_signal": -327024, "gamma_signal": -6931, "vega_signal": -1031760, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773913875000}, {"instrument": "SPX", "mid_signal": -47594, "gamma_signal": 1026, "vega_signal": 207364, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773913875000}, {"instrument": "SPX", "mid_signal": -261706, "gamma_signal": -5282, "vega_signal": -792737, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773913880000}, {"instrument": "SPX", "mid_signal": -124084, "gamma_signal": 1967, "vega_signal": 371513, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773913880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773913885000}, {"instrument": "SPX", "mid_signal": -434085, "gamma_signal": 6466, "vega_signal": 1201597, "option_type": "P", "stock_price": 6621.05, "utc_time": 1773913885000}, {"instrument": "SPX", "mid_signal": -433408, "gamma_signal": -10322, "vega_signal": -1494927, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773913890000}, {"instrument": "SPX", "mid_signal": 104350, "gamma_signal": -2214, "vega_signal": -444826, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773913890000}, {"instrument": "SPX", "mid_signal": -13675770, "gamma_signal": -471325, "vega_signal": -63757314, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773913895000}, {"instrument": "SPX", "mid_signal": 875867, "gamma_signal": -9734, "vega_signal": -1820747, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773913895000}, {"instrument": "SPX", "mid_signal": -616132, "gamma_signal": -8659, "vega_signal": -1380220, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773913900000}, {"instrument": "SPX", "mid_signal": 2936135, "gamma_signal": -15948, "vega_signal": -2419458, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773913900000}, {"instrument": "SPX", "mid_signal": -131782, "gamma_signal": -64, "vega_signal": -90127, "option_type": "C", "stock_price": 6626.85, "utc_time": 1773913905000}, {"instrument": "SPX", "mid_signal": -308547, "gamma_signal": 2363, "vega_signal": 337316, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773913905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773913910000}, {"instrument": "SPX", "mid_signal": -192491, "gamma_signal": 2116, "vega_signal": 355784, "option_type": "P", "stock_price": 6625.85, "utc_time": 1773913910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773913915000}, {"instrument": "SPX", "mid_signal": 1137109, "gamma_signal": -13054, "vega_signal": -2265531, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773913915000}, {"instrument": "SPX", "mid_signal": 89757, "gamma_signal": 2732, "vega_signal": 378080, "option_type": "C", "stock_price": 6626.05, "utc_time": 1773913920000}, {"instrument": "SPX", "mid_signal": -42241, "gamma_signal": 155, "vega_signal": 1115, "option_type": "P", "stock_price": 6626.05, "utc_time": 1773913920000}, {"instrument": "SPX", "mid_signal": -154332, "gamma_signal": -3058, "vega_signal": -462442, "option_type": "C", "stock_price": 6626.05, "utc_time": 1773913925000}, {"instrument": "SPX", "mid_signal": -527368, "gamma_signal": 6297, "vega_signal": 1110886, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773913925000}, {"instrument": "SPX", "mid_signal": 136710, "gamma_signal": 3850, "vega_signal": 543142, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773913930000}, {"instrument": "SPX", "mid_signal": 30509, "gamma_signal": -699, "vega_signal": -146081, "option_type": "P", "stock_price": 6626.05, "utc_time": 1773913930000}, {"instrument": "SPX", "mid_signal": -436672, "gamma_signal": -9325, "vega_signal": -1387069, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773913935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773913935000}, {"instrument": "SPX", "mid_signal": -174849, "gamma_signal": -4020, "vega_signal": -591347, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773913940000}, {"instrument": "SPX", "mid_signal": -331223, "gamma_signal": 3276, "vega_signal": 540375, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773913940000}, {"instrument": "SPX", "mid_signal": -20522, "gamma_signal": -962, "vega_signal": -128921, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773913945000}, {"instrument": "SPX", "mid_signal": -463981, "gamma_signal": 6433, "vega_signal": 1184008, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773913945000}, {"instrument": "SPX", "mid_signal": 31837, "gamma_signal": 616, "vega_signal": 94802, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773913950000}, {"instrument": "SPX", "mid_signal": 70247, "gamma_signal": -1400, "vega_signal": -277003, "option_type": "P", "stock_price": 6626.55, "utc_time": 1773913950000}, {"instrument": "SPX", "mid_signal": 85719, "gamma_signal": 1499, "vega_signal": 227961, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773913955000}, {"instrument": "SPX", "mid_signal": -220118, "gamma_signal": 2206, "vega_signal": 362232, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773913955000}, {"instrument": "SPX", "mid_signal": -20518, "gamma_signal": -961, "vega_signal": -128890, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773913960000}, {"instrument": "SPX", "mid_signal": -3110600, "gamma_signal": 33287, "vega_signal": 5724987, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773913960000}, {"instrument": "SPX", "mid_signal": -41032, "gamma_signal": -1923, "vega_signal": -257762, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773913965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773913965000}, {"instrument": "SPX", "mid_signal": -51285, "gamma_signal": -2403, "vega_signal": -322169, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773913970000}, {"instrument": "SPX", "mid_signal": -149027, "gamma_signal": 2403, "vega_signal": 453398, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773913970000}, {"instrument": "SPX", "mid_signal": 441199, "gamma_signal": 8669, "vega_signal": 1305736, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773913975000}, {"instrument": "SPX", "mid_signal": -743530, "gamma_signal": 8489, "vega_signal": 1469510, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773913975000}, {"instrument": "SPX", "mid_signal": -347123, "gamma_signal": -8805, "vega_signal": -1272757, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773913980000}, {"instrument": "SPX", "mid_signal": -40150, "gamma_signal": 888, "vega_signal": 181601, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773913980000}, {"instrument": "SPX", "mid_signal": -99826, "gamma_signal": -3973, "vega_signal": -533330, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773913985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773913985000}, {"instrument": "SPX", "mid_signal": -211041, "gamma_signal": -7634, "vega_signal": -1014864, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773913990000}, {"instrument": "SPX", "mid_signal": 306767, "gamma_signal": -3499, "vega_signal": -599987, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773913990000}, {"instrument": "SPX", "mid_signal": -234699, "gamma_signal": -1848, "vega_signal": -339302, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773913995000}, {"instrument": "SPX", "mid_signal": 22469, "gamma_signal": -537, "vega_signal": -113911, "option_type": "P", "stock_price": 6623.05, "utc_time": 1773913995000}, {"instrument": "SPX", "mid_signal": 51719, "gamma_signal": 18, "vega_signal": 36493, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773914000000}, {"instrument": "SPX", "mid_signal": -116200, "gamma_signal": 2591, "vega_signal": 529171, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773914000000}, {"instrument": "SPX", "mid_signal": 132763, "gamma_signal": 2577, "vega_signal": 385041, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773914005000}, {"instrument": "SPX", "mid_signal": 50310, "gamma_signal": -786, "vega_signal": -141377, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773914005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773914010000}, {"instrument": "SPX", "mid_signal": -63163, "gamma_signal": 1298, "vega_signal": 256314, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773914010000}, {"instrument": "SPX", "mid_signal": 49484, "gamma_signal": 1688, "vega_signal": 226669, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773914015000}, {"instrument": "SPX", "mid_signal": 98744, "gamma_signal": -2773, "vega_signal": -568565, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773914015000}, {"instrument": "SPX", "mid_signal": -223630, "gamma_signal": -4871, "vega_signal": -712694, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773914020000}, {"instrument": "SPX", "mid_signal": -158686, "gamma_signal": 2540, "vega_signal": 469563, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773914020000}, {"instrument": "SPX", "mid_signal": -54778, "gamma_signal": -1685, "vega_signal": -230542, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773914025000}, {"instrument": "SPX", "mid_signal": 181074, "gamma_signal": -3423, "vega_signal": -662247, "option_type": "P", "stock_price": 6623.05, "utc_time": 1773914025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773914030000}, {"instrument": "SPX", "mid_signal": 30865, "gamma_signal": 1165, "vega_signal": 291327, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773914030000}, {"instrument": "SPX", "mid_signal": 45617, "gamma_signal": 1480, "vega_signal": 200546, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773914035000}, {"instrument": "SPX", "mid_signal": -69080, "gamma_signal": 1394, "vega_signal": 273662, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773914035000}, {"instrument": "SPX", "mid_signal": -97472, "gamma_signal": -3116, "vega_signal": -425426, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773914040000}, {"instrument": "SPX", "mid_signal": 152476, "gamma_signal": -2873, "vega_signal": -558059, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773914040000}, {"instrument": "SPX", "mid_signal": 58133, "gamma_signal": 2323, "vega_signal": 302393, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773914045000}, {"instrument": "SPX", "mid_signal": -32829, "gamma_signal": 751, "vega_signal": 154911, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773914045000}, {"instrument": "SPX", "mid_signal": 417764, "gamma_signal": 7991, "vega_signal": 1196585, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773914050000}, {"instrument": "SPX", "mid_signal": -96367, "gamma_signal": 2075, "vega_signal": 418325, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773914050000}, {"instrument": "SPX", "mid_signal": 205656, "gamma_signal": 5167, "vega_signal": 737850, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773914055000}, {"instrument": "SPX", "mid_signal": -311722, "gamma_signal": 7701, "vega_signal": 1563814, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773914055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773914060000}, {"instrument": "SPX", "mid_signal": 42172, "gamma_signal": -919, "vega_signal": -188490, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773914060000}, {"instrument": "SPX", "mid_signal": -239390, "gamma_signal": -3526, "vega_signal": -565501, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773914065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773914065000}, {"instrument": "SPX", "mid_signal": 131993, "gamma_signal": 2847, "vega_signal": 421866, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773914070000}, {"instrument": "SPX", "mid_signal": -38057, "gamma_signal": 845, "vega_signal": 173936, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773914070000}, {"instrument": "SPX", "mid_signal": 53582, "gamma_signal": 1642, "vega_signal": 226464, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773914075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773914075000}, {"instrument": "SPX", "mid_signal": -148635, "gamma_signal": -3011, "vega_signal": -452185, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773914080000}, {"instrument": "SPX", "mid_signal": -333651, "gamma_signal": 4824, "vega_signal": 892375, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773914080000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -8, "option_type": "C", "stock_price": 6622.35, "utc_time": 1773914085000}, {"instrument": "SPX", "mid_signal": -227668, "gamma_signal": 2275, "vega_signal": 372078, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773914085000}, {"instrument": "SPX", "mid_signal": 166433, "gamma_signal": 3151, "vega_signal": 481115, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773914090000}, {"instrument": "SPX", "mid_signal": -1157901, "gamma_signal": 15492, "vega_signal": 2794350, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773914090000}, {"instrument": "SPX", "mid_signal": -19691, "gamma_signal": -771, "vega_signal": -102025, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773914095000}, {"instrument": "SPX", "mid_signal": 347005, "gamma_signal": -6558, "vega_signal": -1284650, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773914095000}, {"instrument": "SPX", "mid_signal": 10403, "gamma_signal": 453, "vega_signal": 59519, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773914100000}, {"instrument": "SPX", "mid_signal": 164370, "gamma_signal": -2556, "vega_signal": -477936, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773914100000}, {"instrument": "SPX", "mid_signal": -237780, "gamma_signal": -1501, "vega_signal": -308595, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773914105000}, {"instrument": "SPX", "mid_signal": 615292, "gamma_signal": -11585, "vega_signal": -2268164, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773914105000}, {"instrument": "SPX", "mid_signal": 120656, "gamma_signal": 3509, "vega_signal": 489918, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773914110000}, {"instrument": "SPX", "mid_signal": 121296, "gamma_signal": -2087, "vega_signal": -400562, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773914110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773914115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773914115000}, {"instrument": "SPX", "mid_signal": -23885, "gamma_signal": -1099, "vega_signal": -147114, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773914120000}, {"instrument": "SPX", "mid_signal": -523088, "gamma_signal": 9852, "vega_signal": 1929961, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773914120000}, {"instrument": "SPX", "mid_signal": -237107, "gamma_signal": -5283, "vega_signal": -777752, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773914125000}, {"instrument": "SPX", "mid_signal": -80406, "gamma_signal": 1765, "vega_signal": 361910, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773914125000}, {"instrument": "SPX", "mid_signal": -130327, "gamma_signal": -1620, "vega_signal": -276779, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773914130000}, {"instrument": "SPX", "mid_signal": -208444, "gamma_signal": 1635, "vega_signal": 244020, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773914130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773914135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773914135000}, {"instrument": "SPX", "mid_signal": 313463, "gamma_signal": 7352, "vega_signal": 1070433, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773914140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773914140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773914145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773914145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773914150000}, {"instrument": "SPX", "mid_signal": -45676, "gamma_signal": 986, "vega_signal": 200283, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773914150000}, {"instrument": "SPX", "mid_signal": 251628, "gamma_signal": 5534, "vega_signal": 817840, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773914155000}, {"instrument": "SPX", "mid_signal": -190799, "gamma_signal": 3382, "vega_signal": 652775, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773914155000}, {"instrument": "SPX", "mid_signal": -152815, "gamma_signal": -4153, "vega_signal": -587024, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773914160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773914160000}, {"instrument": "SPX", "mid_signal": 76415, "gamma_signal": 2077, "vega_signal": 293539, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773914165000}, {"instrument": "SPX", "mid_signal": -2929547, "gamma_signal": 34250, "vega_signal": 6018558, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773914165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773914170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773914170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773914175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773914175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773914180000}, {"instrument": "SPX", "mid_signal": -599093, "gamma_signal": 6783, "vega_signal": 1176558, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773914180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773914185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773914185000}, {"instrument": "SPX", "mid_signal": 148534, "gamma_signal": 3949, "vega_signal": 560302, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773914190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.35, "utc_time": 1773914190000}, {"instrument": "SPX", "mid_signal": 589277, "gamma_signal": 13392, "vega_signal": 1965070, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773914195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.55, "utc_time": 1773914195000}, {"instrument": "SPX", "mid_signal": -70062, "gamma_signal": -1972, "vega_signal": -275571, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773914200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773914200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773914205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773914205000}, {"instrument": "SPX", "mid_signal": -382404, "gamma_signal": -4446, "vega_signal": -728429, "option_type": "C", "stock_price": 6626.35, "utc_time": 1773914210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773914210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.35, "utc_time": 1773914215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773914215000}, {"instrument": "SPX", "mid_signal": 259239, "gamma_signal": 1927, "vega_signal": 358448, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773914220000}, {"instrument": "SPX", "mid_signal": -778372, "gamma_signal": 13507, "vega_signal": 2603519, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773914220000}, {"instrument": "SPX", "mid_signal": -33481, "gamma_signal": -634, "vega_signal": -98255, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773914225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773914225000}, {"instrument": "SPX", "mid_signal": -326823, "gamma_signal": -1830, "vega_signal": -380593, "option_type": "C", "stock_price": 6627.35, "utc_time": 1773914230000}, {"instrument": "SPX", "mid_signal": 183482, "gamma_signal": -3396, "vega_signal": -657550, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773914230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.35, "utc_time": 1773914235000}, {"instrument": "SPX", "mid_signal": 2345775, "gamma_signal": -12911, "vega_signal": -1855720, "option_type": "P", "stock_price": 6627.35, "utc_time": 1773914235000}, {"instrument": "SPX", "mid_signal": -874879, "gamma_signal": -10363, "vega_signal": -1715583, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773914240000}, {"instrument": "SPX", "mid_signal": -475345, "gamma_signal": 6298, "vega_signal": 1126131, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773914240000}, {"instrument": "SPX", "mid_signal": -172425, "gamma_signal": -4693, "vega_signal": -659551, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773914245000}, {"instrument": "SPX", "mid_signal": -588100, "gamma_signal": 7307, "vega_signal": 1282039, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773914245000}, {"instrument": "SPX", "mid_signal": -153940, "gamma_signal": -3829, "vega_signal": -549442, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773914250000}, {"instrument": "SPX", "mid_signal": -161096, "gamma_signal": 1928, "vega_signal": 329292, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773914250000}, {"instrument": "SPX", "mid_signal": 169168, "gamma_signal": 4349, "vega_signal": 618900, "option_type": "C", "stock_price": 6628.35, "utc_time": 1773914255000}, {"instrument": "SPX", "mid_signal": -81346, "gamma_signal": -135, "vega_signal": -79033, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773914255000}, {"instrument": "SPX", "mid_signal": -2248012, "gamma_signal": -19375, "vega_signal": -3461856, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773914260000}, {"instrument": "SPX", "mid_signal": -392170, "gamma_signal": 7364, "vega_signal": 1446118, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773914260000}, {"instrument": "SPX", "mid_signal": 60986, "gamma_signal": 1796, "vega_signal": 248796, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773914265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773914265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773914270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773914270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773914275000}, {"instrument": "SPX", "mid_signal": -104654, "gamma_signal": 1891, "vega_signal": 363496, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773914275000}, {"instrument": "SPX", "mid_signal": -126736, "gamma_signal": -4166, "vega_signal": -564677, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773914280000}, {"instrument": "SPX", "mid_signal": 91308, "gamma_signal": -1043, "vega_signal": -174841, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773914280000}, {"instrument": "SPX", "mid_signal": -22905, "gamma_signal": -872, "vega_signal": -115268, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773914285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773914285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773914290000}, {"instrument": "SPX", "mid_signal": 192670, "gamma_signal": -2825, "vega_signal": -516237, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773914290000}, {"instrument": "SPX", "mid_signal": -83415, "gamma_signal": -2212, "vega_signal": -311713, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773914295000}, {"instrument": "SPX", "mid_signal": 1429638, "gamma_signal": -6551, "vega_signal": -1054675, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773914295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773914300000}, {"instrument": "SPX", "mid_signal": 88740, "gamma_signal": -2156, "vega_signal": -517668, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773914300000}, {"instrument": "SPX", "mid_signal": 530100, "gamma_signal": 8827, "vega_signal": 1369041, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773914305000}, {"instrument": "SPX", "mid_signal": -271915, "gamma_signal": 4485, "vega_signal": 844647, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773914305000}, {"instrument": "SPX", "mid_signal": -657183, "gamma_signal": -8754, "vega_signal": -1405160, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773914310000}, {"instrument": "SPX", "mid_signal": -1506299, "gamma_signal": 23475, "vega_signal": 4420556, "option_type": "P", "stock_price": 6626.55, "utc_time": 1773914310000}, {"instrument": "SPX", "mid_signal": 144378, "gamma_signal": 4007, "vega_signal": 560420, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773914315000}, {"instrument": "SPX", "mid_signal": 236809, "gamma_signal": -4026, "vega_signal": -774880, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773914315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773914320000}, {"instrument": "SPX", "mid_signal": -64132, "gamma_signal": 929, "vega_signal": 181195, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773914320000}, {"instrument": "SPX", "mid_signal": 128146, "gamma_signal": 963, "vega_signal": 200236, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773914325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773914325000}, {"instrument": "SPX", "mid_signal": 150447, "gamma_signal": 3675, "vega_signal": 527266, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773914330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773914330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773914335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773914335000}, {"instrument": "SPX", "mid_signal": -2201933, "gamma_signal": -34745, "vega_signal": -5462922, "option_type": "C", "stock_price": 6625.55, "utc_time": 1773914340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773914340000}, {"instrument": "SPX", "mid_signal": -467741, "gamma_signal": -2701, "vega_signal": -622853, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773914345000}, {"instrument": "SPX", "mid_signal": -132570, "gamma_signal": 2634, "vega_signal": 520257, "option_type": "P", "stock_price": 6625.35, "utc_time": 1773914345000}, {"instrument": "SPX", "mid_signal": -37532, "gamma_signal": -1598, "vega_signal": -208250, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773914350000}, {"instrument": "SPX", "mid_signal": -146735, "gamma_signal": 22, "vega_signal": -94838, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773914350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773914355000}, {"instrument": "SPX", "mid_signal": -38323, "gamma_signal": 849, "vega_signal": 174235, "option_type": "P", "stock_price": 6625.55, "utc_time": 1773914355000}, {"instrument": "SPX", "mid_signal": -679038, "gamma_signal": -6993, "vega_signal": -1192605, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773914360000}, {"instrument": "SPX", "mid_signal": -152357, "gamma_signal": 2448, "vega_signal": 456823, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773914360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773914365000}, {"instrument": "SPX", "mid_signal": -18664, "gamma_signal": 446, "vega_signal": 97212, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773914365000}, {"instrument": "SPX", "mid_signal": -131672, "gamma_signal": -2848, "vega_signal": -419673, "option_type": "C", "stock_price": 6625.35, "utc_time": 1773914370000}, {"instrument": "SPX", "mid_signal": -380190, "gamma_signal": 4610, "vega_signal": 813951, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773914370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.35, "utc_time": 1773914375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.35, "utc_time": 1773914375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.35, "utc_time": 1773914380000}, {"instrument": "SPX", "mid_signal": -158677, "gamma_signal": 3073, "vega_signal": 601234, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773914380000}, {"instrument": "SPX", "mid_signal": -29288, "gamma_signal": -402, "vega_signal": -68183, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773914385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773914385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773914390000}, {"instrument": "SPX", "mid_signal": -104897, "gamma_signal": 2009, "vega_signal": 398884, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773914390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773914395000}, {"instrument": "SPX", "mid_signal": 27173, "gamma_signal": -665, "vega_signal": -139932, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773914395000}, {"instrument": "SPX", "mid_signal": -3212, "gamma_signal": 2365, "vega_signal": 275757, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773914400000}, {"instrument": "SPX", "mid_signal": -93520, "gamma_signal": 1317, "vega_signal": 234374, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773914400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773914405000}, {"instrument": "SPX", "mid_signal": -677527, "gamma_signal": 8522, "vega_signal": 1509618, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773914405000}, {"instrument": "SPX", "mid_signal": -158894, "gamma_signal": -1578, "vega_signal": -289844, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773914410000}, {"instrument": "SPX", "mid_signal": 469983, "gamma_signal": -7682, "vega_signal": -1451398, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773914410000}, {"instrument": "SPX", "mid_signal": 282128, "gamma_signal": 3561, "vega_signal": 588396, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773914415000}, {"instrument": "SPX", "mid_signal": -425651, "gamma_signal": 8062, "vega_signal": 1576646, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773914415000}, {"instrument": "SPX", "mid_signal": -1070100, "gamma_signal": -11077, "vega_signal": -1821041, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773914420000}, {"instrument": "SPX", "mid_signal": -892416, "gamma_signal": 17854, "vega_signal": 3550726, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773914420000}, {"instrument": "SPX", "mid_signal": 531927, "gamma_signal": 9056, "vega_signal": 1402264, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773914425000}, {"instrument": "SPX", "mid_signal": -361170, "gamma_signal": 5225, "vega_signal": 957929, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773914425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773914430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773914430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773914435000}, {"instrument": "SPX", "mid_signal": -34077, "gamma_signal": 766, "vega_signal": 158551, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773914435000}, {"instrument": "SPX", "mid_signal": 263647, "gamma_signal": 3548, "vega_signal": 579153, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773914440000}, {"instrument": "SPX", "mid_signal": 380495, "gamma_signal": -5987, "vega_signal": -1133804, "option_type": "P", "stock_price": 6621.35, "utc_time": 1773914440000}, {"instrument": "SPX", "mid_signal": -108726, "gamma_signal": -354, "vega_signal": -117072, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773914445000}, {"instrument": "SPX", "mid_signal": -136872, "gamma_signal": 2723, "vega_signal": 539877, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773914445000}, {"instrument": "SPX", "mid_signal": -154483, "gamma_signal": -3043, "vega_signal": -459626, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773914450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773914450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773914455000}, {"instrument": "SPX", "mid_signal": -71494, "gamma_signal": 1409, "vega_signal": 278693, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773914455000}, {"instrument": "SPX", "mid_signal": -789493, "gamma_signal": -6574, "vega_signal": -1160504, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773914460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773914460000}, {"instrument": "SPX", "mid_signal": -100279, "gamma_signal": -2401, "vega_signal": -352164, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773914465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773914465000}, {"instrument": "SPX", "mid_signal": -78426, "gamma_signal": -7802, "vega_signal": -1032703, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773914470000}, {"instrument": "SPX", "mid_signal": -256958, "gamma_signal": 4220, "vega_signal": 806415, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773914470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773914475000}, {"instrument": "SPX", "mid_signal": -86354, "gamma_signal": 1598, "vega_signal": 315109, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773914475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773914480000}, {"instrument": "SPX", "mid_signal": 391701, "gamma_signal": -5601, "vega_signal": -1036473, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773914480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773914485000}, {"instrument": "SPX", "mid_signal": 76855, "gamma_signal": -1477, "vega_signal": -293255, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773914485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773914490000}, {"instrument": "SPX", "mid_signal": -115104, "gamma_signal": 1200, "vega_signal": 199541, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773914490000}, {"instrument": "SPX", "mid_signal": -162510, "gamma_signal": -3068, "vega_signal": -472134, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773914495000}, {"instrument": "SPX", "mid_signal": 219118, "gamma_signal": -2929, "vega_signal": -534002, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773914495000}, {"instrument": "SPX", "mid_signal": -342020, "gamma_signal": -3443, "vega_signal": -597331, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773914500000}, {"instrument": "SPX", "mid_signal": -19266, "gamma_signal": 366, "vega_signal": 70731, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773914500000}, {"instrument": "SPX", "mid_signal": 73863, "gamma_signal": 2001, "vega_signal": 285082, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773914505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773914505000}, {"instrument": "SPX", "mid_signal": 73862, "gamma_signal": 2001, "vega_signal": 285078, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773914510000}, {"instrument": "SPX", "mid_signal": -301846, "gamma_signal": 3399, "vega_signal": 594518, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773914510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773914515000}, {"instrument": "SPX", "mid_signal": -107688, "gamma_signal": 1900, "vega_signal": 369089, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773914515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773914520000}, {"instrument": "SPX", "mid_signal": -223504, "gamma_signal": 3007, "vega_signal": 548118, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773914520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773914525000}, {"instrument": "SPX", "mid_signal": 223473, "gamma_signal": -3007, "vega_signal": -548044, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773914525000}, {"instrument": "SPX", "mid_signal": -1017337, "gamma_signal": -9975, "vega_signal": -1720877, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773914530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773914530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773914535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773914535000}, {"instrument": "SPX", "mid_signal": -1208933, "gamma_signal": -21861, "vega_signal": -3390117, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773914540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773914540000}, {"instrument": "SPX", "mid_signal": 342010, "gamma_signal": 3443, "vega_signal": 597313, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773914545000}, {"instrument": "SPX", "mid_signal": -1369389, "gamma_signal": 9425, "vega_signal": 1677966, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773914545000}, {"instrument": "SPX", "mid_signal": -1711, "gamma_signal": -68, "vega_signal": -12004, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773914550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773914550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773914555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773914555000}, {"instrument": "SPX", "mid_signal": -205782, "gamma_signal": -2358, "vega_signal": -359430, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773914560000}, {"instrument": "SPX", "mid_signal": -317613, "gamma_signal": 4465, "vega_signal": 829534, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773914560000}, {"instrument": "SPX", "mid_signal": -453422, "gamma_signal": -14221, "vega_signal": -1981643, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773914565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773914565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773914570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773914570000}, {"instrument": "SPX", "mid_signal": -53992, "gamma_signal": -1611, "vega_signal": -226393, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773914575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773914575000}, {"instrument": "SPX", "mid_signal": -210741, "gamma_signal": -3191, "vega_signal": -505512, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773914580000}, {"instrument": "SPX", "mid_signal": -126408, "gamma_signal": 2125, "vega_signal": 408427, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773914580000}, {"instrument": "SPX", "mid_signal": -1125645, "gamma_signal": -9969, "vega_signal": -1761097, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773914590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773914590000}, {"instrument": "SPX", "mid_signal": -29291, "gamma_signal": -363, "vega_signal": -62448, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773914595000}, {"instrument": "SPX", "mid_signal": -70146, "gamma_signal": 1379, "vega_signal": 274688, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773914595000}, {"instrument": "SPX", "mid_signal": -391697, "gamma_signal": -3262, "vega_signal": -581701, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773914600000}, {"instrument": "SPX", "mid_signal": -89467, "gamma_signal": 1311, "vega_signal": 239555, "option_type": "P", "stock_price": 6619.85, "utc_time": 1773914600000}, {"instrument": "SPX", "mid_signal": -296350, "gamma_signal": 418, "vega_signal": -107242, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773914605000}, {"instrument": "SPX", "mid_signal": -106604, "gamma_signal": 2314, "vega_signal": 482302, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773914605000}, {"instrument": "SPX", "mid_signal": -306948, "gamma_signal": -3505, "vega_signal": -595463, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773914610000}, {"instrument": "SPX", "mid_signal": -99331, "gamma_signal": 1790, "vega_signal": 349924, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773914610000}, {"instrument": "SPX", "mid_signal": -129553, "gamma_signal": -2764, "vega_signal": -414557, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773914615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773914615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773914620000}, {"instrument": "SPX", "mid_signal": 33647, "gamma_signal": -752, "vega_signal": -156825, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773914620000}, {"instrument": "SPX", "mid_signal": 150271, "gamma_signal": 4009, "vega_signal": 574686, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773914625000}, {"instrument": "SPX", "mid_signal": 318754, "gamma_signal": -3443, "vega_signal": -597268, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773914625000}, {"instrument": "SPX", "mid_signal": 221543, "gamma_signal": 6002, "vega_signal": 855067, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773914630000}, {"instrument": "SPX", "mid_signal": -147246, "gamma_signal": 2354, "vega_signal": 446999, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773914630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773914635000}, {"instrument": "SPX", "mid_signal": -681361, "gamma_signal": 7604, "vega_signal": 1323953, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773914635000}, {"instrument": "SPX", "mid_signal": -540214, "gamma_signal": -6863, "vega_signal": -1137843, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773914640000}, {"instrument": "SPX", "mid_signal": -58387, "gamma_signal": 818, "vega_signal": 148680, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773914640000}, {"instrument": "SPX", "mid_signal": -77833, "gamma_signal": -2189, "vega_signal": -310642, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773914645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773914645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773914650000}, {"instrument": "SPX", "mid_signal": 844500, "gamma_signal": -8677, "vega_signal": -1481628, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773914650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773914655000}, {"instrument": "SPX", "mid_signal": -853675, "gamma_signal": 4387, "vega_signal": 852549, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773914655000}, {"instrument": "SPX", "mid_signal": -145926, "gamma_signal": -2921, "vega_signal": -444666, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773914660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773914660000}, {"instrument": "SPX", "mid_signal": -90489, "gamma_signal": -3171, "vega_signal": -431067, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773914665000}, {"instrument": "SPX", "mid_signal": -116734, "gamma_signal": 2011, "vega_signal": 388603, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773914665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773914670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773914670000}, {"instrument": "SPX", "mid_signal": 201633, "gamma_signal": 5611, "vega_signal": 796223, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773914675000}, {"instrument": "SPX", "mid_signal": -387450, "gamma_signal": 3186, "vega_signal": 530067, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773914675000}, {"instrument": "SPX", "mid_signal": -595923, "gamma_signal": -7025, "vega_signal": -1185961, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773914680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773914680000}, {"instrument": "SPX", "mid_signal": 42, "gamma_signal": 1645, "vega_signal": 211042, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773914685000}, {"instrument": "SPX", "mid_signal": 58363, "gamma_signal": -1193, "vega_signal": -239978, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773914685000}, {"instrument": "SPX", "mid_signal": -2052882, "gamma_signal": -24321, "vega_signal": -4086517, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773914695000}, {"instrument": "SPX", "mid_signal": 224173, "gamma_signal": -4782, "vega_signal": -982183, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773914695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773914700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773914700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773914705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773914705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773914710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773914710000}, {"instrument": "SPX", "mid_signal": -556370, "gamma_signal": -6697, "vega_signal": -1114291, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773914715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773914715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773914720000}, {"instrument": "SPX", "mid_signal": -53314, "gamma_signal": 1109, "vega_signal": 224230, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773914720000}, {"instrument": "SPX", "mid_signal": -449395, "gamma_signal": -6833, "vega_signal": -1097328, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773914725000}, {"instrument": "SPX", "mid_signal": 58360, "gamma_signal": -1193, "vega_signal": -239963, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773914725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773914730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773914730000}, {"instrument": "SPX", "mid_signal": -1862741, "gamma_signal": -29958, "vega_signal": -4607190, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773914735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773914735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773914740000}, {"instrument": "SPX", "mid_signal": -185829, "gamma_signal": 3755, "vega_signal": 752745, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773914740000}, {"instrument": "SPX", "mid_signal": 341865, "gamma_signal": 3442, "vega_signal": 597060, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773914745000}, {"instrument": "SPX", "mid_signal": 294390, "gamma_signal": -4706, "vega_signal": -893688, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773914745000}, {"instrument": "SPX", "mid_signal": -493914, "gamma_signal": -5384, "vega_signal": -891297, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773914750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773914750000}, {"instrument": "SPX", "mid_signal": 341881, "gamma_signal": 3442, "vega_signal": 597087, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773914755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773914755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773914760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773914760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773914765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773914765000}, {"instrument": "SPX", "mid_signal": -324562, "gamma_signal": -3479, "vega_signal": -597563, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773914770000}, {"instrument": "SPX", "mid_signal": -246341, "gamma_signal": 5558, "vega_signal": 1168738, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773914770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773914775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773914775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773914780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773914780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773914785000}, {"instrument": "SPX", "mid_signal": -452779, "gamma_signal": 5581, "vega_signal": 1017700, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773914785000}, {"instrument": "SPX", "mid_signal": 281541, "gamma_signal": 1328, "vega_signal": 309687, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773914790000}, {"instrument": "SPX", "mid_signal": -37509, "gamma_signal": 851, "vega_signal": 186603, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773914790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773914795000}, {"instrument": "SPX", "mid_signal": -113869, "gamma_signal": 1720, "vega_signal": 315850, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773914795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773914800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773914800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773914805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773914805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773914810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773914810000}, {"instrument": "SPX", "mid_signal": -53966, "gamma_signal": -1610, "vega_signal": -226287, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773914815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773914815000}, {"instrument": "SPX", "mid_signal": 45691, "gamma_signal": 521, "vega_signal": 92648, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773914825000}, {"instrument": "SPX", "mid_signal": 184149, "gamma_signal": -3168, "vega_signal": -615744, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773914825000}, {"instrument": "SPX", "mid_signal": 147680, "gamma_signal": 4001, "vega_signal": 569984, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773914830000}, {"instrument": "SPX", "mid_signal": 336077, "gamma_signal": -3480, "vega_signal": -597671, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773914830000}, {"instrument": "SPX", "mid_signal": 73840, "gamma_signal": 2000, "vega_signal": 284992, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773914835000}, {"instrument": "SPX", "mid_signal": 116748, "gamma_signal": -2011, "vega_signal": -388650, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773914835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773914840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773914840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773914845000}, {"instrument": "SPX", "mid_signal": -3174, "gamma_signal": -323, "vega_signal": -102900, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773914845000}, {"instrument": "SPX", "mid_signal": 200540, "gamma_signal": 4802, "vega_signal": 704264, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773914850000}, {"instrument": "SPX", "mid_signal": -484184, "gamma_signal": 4456, "vega_signal": 738400, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773914850000}, {"instrument": "SPX", "mid_signal": 141191, "gamma_signal": 751, "vega_signal": 167951, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773914855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773914855000}, {"instrument": "SPX", "mid_signal": -145970, "gamma_signal": -2922, "vega_signal": -444801, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773914860000}, {"instrument": "SPX", "mid_signal": -1655691, "gamma_signal": 28911, "vega_signal": 5584931, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773914860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773914865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773914865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773914870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773914870000}, {"instrument": "SPX", "mid_signal": -557694, "gamma_signal": -6828, "vega_signal": -1137700, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773914875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773914875000}, {"instrument": "SPX", "mid_signal": -5253716, "gamma_signal": -69048, "vega_signal": -11221504, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773914880000}, {"instrument": "SPX", "mid_signal": 226207, "gamma_signal": -9077, "vega_signal": -2075848, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773914880000}, {"instrument": "SPX", "mid_signal": -359047, "gamma_signal": -3398, "vega_signal": -594410, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773914885000}, {"instrument": "SPX", "mid_signal": 1003038, "gamma_signal": -16256, "vega_signal": -3086060, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773914885000}, {"instrument": "SPX", "mid_signal": 342067, "gamma_signal": 3444, "vega_signal": 597412, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773914890000}, {"instrument": "SPX", "mid_signal": 1189243, "gamma_signal": -24336, "vega_signal": -4890028, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773914890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773914895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773914895000}, {"instrument": "SPX", "mid_signal": 305499, "gamma_signal": 6397, "vega_signal": 963647, "option_type": "C", "stock_price": 6621.85, "utc_time": 1773914900000}, {"instrument": "SPX", "mid_signal": 1416577, "gamma_signal": -16952, "vega_signal": -3024768, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773914900000}, {"instrument": "SPX", "mid_signal": 143417, "gamma_signal": 14, "vega_signal": 54057, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773914905000}, {"instrument": "SPX", "mid_signal": -40817, "gamma_signal": 885, "vega_signal": 182648, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773914905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773914910000}, {"instrument": "SPX", "mid_signal": -402500, "gamma_signal": 7555, "vega_signal": 1502126, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773914910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773914915000}, {"instrument": "SPX", "mid_signal": 97791, "gamma_signal": -2361, "vega_signal": -561052, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773914915000}, {"instrument": "SPX", "mid_signal": 612071, "gamma_signal": 10413, "vega_signal": 1607610, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773914920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.55, "utc_time": 1773914920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773914925000}, {"instrument": "SPX", "mid_signal": -76886, "gamma_signal": 1478, "vega_signal": 293370, "option_type": "P", "stock_price": 6623.05, "utc_time": 1773914925000}, {"instrument": "SPX", "mid_signal": -45363, "gamma_signal": -1423, "vega_signal": -198257, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773914930000}, {"instrument": "SPX", "mid_signal": -285414, "gamma_signal": 6568, "vega_signal": 1376812, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773914930000}, {"instrument": "SPX", "mid_signal": 114558, "gamma_signal": 2589, "vega_signal": 384108, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773914935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773914935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773914940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773914940000}, {"instrument": "SPX", "mid_signal": -83851, "gamma_signal": -2578, "vega_signal": -359684, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773914945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773914945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773914950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773914950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773914955000}, {"instrument": "SPX", "mid_signal": 58398, "gamma_signal": -1194, "vega_signal": -240123, "option_type": "P", "stock_price": 6622.35, "utc_time": 1773914955000}, {"instrument": "SPX", "mid_signal": -359134, "gamma_signal": -3399, "vega_signal": -594554, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773914960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.35, "utc_time": 1773914960000}, {"instrument": "SPX", "mid_signal": -647941, "gamma_signal": -13823, "vega_signal": -2073347, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773914965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773914965000}, {"instrument": "SPX", "mid_signal": -63500, "gamma_signal": -1804, "vega_signal": -255464, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773914970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773914970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773914975000}, {"instrument": "SPX", "mid_signal": -107663, "gamma_signal": 1900, "vega_signal": 369005, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773914975000}, {"instrument": "SPX", "mid_signal": 2853508, "gamma_signal": 38070, "vega_signal": 6270194, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773914980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773914980000}, {"instrument": "SPX", "mid_signal": -521481, "gamma_signal": -6466, "vega_signal": -1066390, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773914985000}, {"instrument": "SPX", "mid_signal": 905320, "gamma_signal": -10194, "vega_signal": -1783122, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773914985000}, {"instrument": "SPX", "mid_signal": 86785, "gamma_signal": 2205, "vega_signal": 319278, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773914990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773914990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773914995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773914995000}, {"instrument": "SPX", "mid_signal": 197473, "gamma_signal": 3301, "vega_signal": 520171, "option_type": "C", "stock_price": 6619.85, "utc_time": 1773915000000}, {"instrument": "SPX", "mid_signal": 5055, "gamma_signal": -85, "vega_signal": -15773, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773915000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773915005000}, {"instrument": "SPX", "mid_signal": -147268, "gamma_signal": 2354, "vega_signal": 447067, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773915005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773915010000}, {"instrument": "SPX", "mid_signal": -436562, "gamma_signal": 9585, "vega_signal": 1953533, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773915010000}, {"instrument": "SPX", "mid_signal": 146006, "gamma_signal": 2923, "vega_signal": 444908, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773915015000}, {"instrument": "SPX", "mid_signal": 70154, "gamma_signal": -1379, "vega_signal": -274717, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773915015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773915020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773915020000}, {"instrument": "SPX", "mid_signal": 7, "gamma_signal": 0, "vega_signal": 17, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773915025000}, {"instrument": "SPX", "mid_signal": -111734, "gamma_signal": 2303, "vega_signal": 464443, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773915025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773915030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773915030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773915035000}, {"instrument": "SPX", "mid_signal": -53339, "gamma_signal": 1109, "vega_signal": 224335, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773915035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773915040000}, {"instrument": "SPX", "mid_signal": 223527, "gamma_signal": -3008, "vega_signal": -548176, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773915040000}, {"instrument": "SPX", "mid_signal": -100296, "gamma_signal": -2402, "vega_signal": -352222, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773915050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773915050000}, {"instrument": "SPX", "mid_signal": 233954, "gamma_signal": 3452, "vega_signal": 557531, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773915055000}, {"instrument": "SPX", "mid_signal": 318875, "gamma_signal": -3444, "vega_signal": -597493, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773915055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773915060000}, {"instrument": "SPX", "mid_signal": 956581, "gamma_signal": -10332, "vega_signal": -1792399, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773915060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773915065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773915065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773915070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773915070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773915075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773915075000}, {"instrument": "SPX", "mid_signal": -73873, "gamma_signal": -2001, "vega_signal": -285121, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773915085000}, {"instrument": "SPX", "mid_signal": 48996, "gamma_signal": -1031, "vega_signal": -210323, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773915085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773915090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773915090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773915095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773915095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773915100000}, {"instrument": "SPX", "mid_signal": -128217, "gamma_signal": 2569, "vega_signal": 514520, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773915100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773915110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773915110000}, {"instrument": "SPX", "mid_signal": -73872, "gamma_signal": -2001, "vega_signal": -285117, "option_type": "C", "stock_price": 6621.85, "utc_time": 1773915120000}, {"instrument": "SPX", "mid_signal": -209451, "gamma_signal": 2906, "vega_signal": 533901, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773915120000}, {"instrument": "SPX", "mid_signal": 100302, "gamma_signal": 2402, "vega_signal": 352243, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773915125000}, {"instrument": "SPX", "mid_signal": 356554, "gamma_signal": -5017, "vega_signal": -919542, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773915125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.55, "utc_time": 1773915135000}, {"instrument": "SPX", "mid_signal": -77197, "gamma_signal": -554, "vega_signal": -184507, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773915135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773915140000}, {"instrument": "SPX", "mid_signal": -223561, "gamma_signal": 3008, "vega_signal": 548259, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773915140000}, {"instrument": "SPX", "mid_signal": -30186, "gamma_signal": -1058, "vega_signal": -143798, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773915145000}, {"instrument": "SPX", "mid_signal": -285290, "gamma_signal": 3341, "vega_signal": 589351, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773915145000}, {"instrument": "SPX", "mid_signal": -162564, "gamma_signal": -3069, "vega_signal": -472291, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773915150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773915150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773915155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773915155000}, {"instrument": "SPX", "mid_signal": 99096, "gamma_signal": -2056, "vega_signal": -180867, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773915160000}, {"instrument": "SPX", "mid_signal": 53355, "gamma_signal": -1109, "vega_signal": -224402, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773915160000}, {"instrument": "SPX", "mid_signal": -188432, "gamma_signal": -4591, "vega_signal": -669240, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773915165000}, {"instrument": "SPX", "mid_signal": -251613, "gamma_signal": 2589, "vega_signal": 432409, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773915165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773915170000}, {"instrument": "SPX", "mid_signal": -116813, "gamma_signal": 2012, "vega_signal": 388867, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773915170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.55, "utc_time": 1773915175000}, {"instrument": "SPX", "mid_signal": 33664, "gamma_signal": -752, "vega_signal": -156906, "option_type": "P", "stock_price": 6622.55, "utc_time": 1773915175000}, {"instrument": "SPX", "mid_signal": 100300, "gamma_signal": 2402, "vega_signal": 352238, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773915180000}, {"instrument": "SPX", "mid_signal": 147302, "gamma_signal": -2354, "vega_signal": -447168, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773915180000}, {"instrument": "SPX", "mid_signal": 114530, "gamma_signal": 2589, "vega_signal": 384015, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773915185000}, {"instrument": "SPX", "mid_signal": -322966, "gamma_signal": -419, "vega_signal": -164084, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773915185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773915190000}, {"instrument": "SPX", "mid_signal": 29332, "gamma_signal": -708, "vega_signal": -168283, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773915190000}, {"instrument": "SPX", "mid_signal": -164079, "gamma_signal": -5013, "vega_signal": -699293, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773915195000}, {"instrument": "SPX", "mid_signal": -195886, "gamma_signal": 2801, "vega_signal": 518330, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773915195000}, {"instrument": "SPX", "mid_signal": -4920, "gamma_signal": -228, "vega_signal": -30841, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773915200000}, {"instrument": "SPX", "mid_signal": -70152, "gamma_signal": 1379, "vega_signal": 274709, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773915200000}, {"instrument": "SPX", "mid_signal": 145984, "gamma_signal": 2923, "vega_signal": 444841, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773915205000}, {"instrument": "SPX", "mid_signal": -546336, "gamma_signal": 2588, "vega_signal": 383923, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773915205000}, {"instrument": "SPX", "mid_signal": -1315670, "gamma_signal": -13872, "vega_signal": -2387913, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773915210000}, {"instrument": "SPX", "mid_signal": 209394, "gamma_signal": -2905, "vega_signal": -533756, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773915210000}, {"instrument": "SPX", "mid_signal": 40185, "gamma_signal": 1403, "vega_signal": 191528, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773915215000}, {"instrument": "SPX", "mid_signal": -1344306, "gamma_signal": 7944, "vega_signal": 1257909, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773915215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773915220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773915220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773915225000}, {"instrument": "SPX", "mid_signal": -38123, "gamma_signal": 826, "vega_signal": 164619, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773915225000}, {"instrument": "SPX", "mid_signal": -575873, "gamma_signal": -10094, "vega_signal": -1564205, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773915230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773915230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773915235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773915235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773915240000}, {"instrument": "SPX", "mid_signal": -48971, "gamma_signal": 1031, "vega_signal": 210215, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773915240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773915245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773915245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773915250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773915250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773915255000}, {"instrument": "SPX", "mid_signal": -3969018, "gamma_signal": 57103, "vega_signal": 10585508, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773915255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773915260000}, {"instrument": "SPX", "mid_signal": 253441, "gamma_signal": -3180, "vega_signal": -572137, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773915260000}, {"instrument": "SPX", "mid_signal": 145928, "gamma_signal": 2921, "vega_signal": 444673, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773915265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773915265000}, {"instrument": "SPX", "mid_signal": -210900, "gamma_signal": -3496, "vega_signal": -552867, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773915270000}, {"instrument": "SPX", "mid_signal": -489037, "gamma_signal": 8338, "vega_signal": 1634081, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773915270000}, {"instrument": "SPX", "mid_signal": 553054, "gamma_signal": 6101, "vega_signal": 1016701, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773915275000}, {"instrument": "SPX", "mid_signal": -91378, "gamma_signal": 1682, "vega_signal": 330764, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773915275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773915280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773915280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773915290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773915290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773915295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773915295000}, {"instrument": "SPX", "mid_signal": -11179, "gamma_signal": -468, "vega_signal": -62922, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773915300000}, {"instrument": "SPX", "mid_signal": 367656, "gamma_signal": -4473, "vega_signal": -807334, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773915305000}, {"instrument": "SPX", "mid_signal": 50049, "gamma_signal": -908, "vega_signal": -171563, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915305000}, {"instrument": "SPX", "mid_signal": -373430, "gamma_signal": -4377, "vega_signal": -726421, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773915310000}, {"instrument": "SPX", "mid_signal": -125779, "gamma_signal": 2507, "vega_signal": 503282, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773915310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773915315000}, {"instrument": "SPX", "mid_signal": -58348, "gamma_signal": 1193, "vega_signal": 239916, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773915315000}, {"instrument": "SPX", "mid_signal": 86765, "gamma_signal": 2205, "vega_signal": 319206, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773915320000}, {"instrument": "SPX", "mid_signal": 253395, "gamma_signal": -3179, "vega_signal": -572034, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915320000}, {"instrument": "SPX", "mid_signal": -114446, "gamma_signal": -2587, "vega_signal": -383731, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915325000}, {"instrument": "SPX", "mid_signal": -7182, "gamma_signal": -320, "vega_signal": -42951, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773915330000}, {"instrument": "SPX", "mid_signal": 62258, "gamma_signal": -840, "vega_signal": -151056, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915330000}, {"instrument": "SPX", "mid_signal": 11179, "gamma_signal": 468, "vega_signal": 62917, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915335000}, {"instrument": "SPX", "mid_signal": -9614, "gamma_signal": 217, "vega_signal": 63266, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915335000}, {"instrument": "SPX", "mid_signal": -827863, "gamma_signal": -9527, "vega_signal": -1591090, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915340000}, {"instrument": "SPX", "mid_signal": 1083685, "gamma_signal": -18008, "vega_signal": -3449451, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773915340000}, {"instrument": "SPX", "mid_signal": 140710, "gamma_signal": 3814, "vega_signal": 545409, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773915345000}, {"instrument": "SPX", "mid_signal": -126322, "gamma_signal": 2124, "vega_signal": 408150, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773915345000}, {"instrument": "SPX", "mid_signal": -159933, "gamma_signal": -1449, "vega_signal": -272155, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773915350000}, {"instrument": "SPX", "mid_signal": -384027, "gamma_signal": 7381, "vega_signal": 1465321, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773915350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773915355000}, {"instrument": "SPX", "mid_signal": 136304, "gamma_signal": -2239, "vega_signal": -427282, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773915355000}, {"instrument": "SPX", "mid_signal": 114425, "gamma_signal": 2586, "vega_signal": 383662, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773915360000}, {"instrument": "SPX", "mid_signal": 208039, "gamma_signal": -3692, "vega_signal": -719118, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773915360000}, {"instrument": "SPX", "mid_signal": -21178, "gamma_signal": -862, "vega_signal": -114039, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773915365000}, {"instrument": "SPX", "mid_signal": -31661, "gamma_signal": 159, "vega_signal": 16843, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773915365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773915370000}, {"instrument": "SPX", "mid_signal": -34954, "gamma_signal": 442, "vega_signal": 77421, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915370000}, {"instrument": "SPX", "mid_signal": 30162, "gamma_signal": 1057, "vega_signal": 143685, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773915375000}, {"instrument": "SPX", "mid_signal": -322724, "gamma_signal": 3514, "vega_signal": 611026, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773915375000}, {"instrument": "SPX", "mid_signal": 40625, "gamma_signal": 587, "vega_signal": 98814, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773915385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773915385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915390000}, {"instrument": "SPX", "mid_signal": 391511, "gamma_signal": -5599, "vega_signal": -1035972, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915390000}, {"instrument": "SPX", "mid_signal": 37271, "gamma_signal": 1235, "vega_signal": 170051, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773915395000}, {"instrument": "SPX", "mid_signal": 40783, "gamma_signal": -884, "vega_signal": -182497, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773915395000}, {"instrument": "SPX", "mid_signal": 291917, "gamma_signal": 5829, "vega_signal": 886251, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773915400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773915405000}, {"instrument": "SPX", "mid_signal": -182777, "gamma_signal": 2690, "vega_signal": 501370, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773915405000}, {"instrument": "SPX", "mid_signal": -100218, "gamma_signal": -2400, "vega_signal": -351951, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773915410000}, {"instrument": "SPX", "mid_signal": -18462, "gamma_signal": 434, "vega_signal": 96110, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773915410000}, {"instrument": "SPX", "mid_signal": -162392, "gamma_signal": -3066, "vega_signal": -471792, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773915415000}, {"instrument": "SPX", "mid_signal": -261994, "gamma_signal": 4814, "vega_signal": 956382, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773915415000}, {"instrument": "SPX", "mid_signal": 86748, "gamma_signal": 2204, "vega_signal": 319143, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773915420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773915420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773915425000}, {"instrument": "SPX", "mid_signal": 328369, "gamma_signal": -4793, "vega_signal": -906026, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773915425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773915430000}, {"instrument": "SPX", "mid_signal": 58357, "gamma_signal": -1193, "vega_signal": -239953, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773915435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773915440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773915445000}, {"instrument": "SPX", "mid_signal": 95275, "gamma_signal": -2008, "vega_signal": -408738, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773915445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773915450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773915450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773915455000}, {"instrument": "SPX", "mid_signal": 53303, "gamma_signal": -1108, "vega_signal": -224182, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773915460000}, {"instrument": "SPX", "mid_signal": 253357, "gamma_signal": -3179, "vega_signal": -571947, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773915460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773915465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773915465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773915475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773915475000}, {"instrument": "SPX", "mid_signal": -1713940, "gamma_signal": -27691, "vega_signal": -4352656, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773915480000}, {"instrument": "SPX", "mid_signal": -253338, "gamma_signal": 3179, "vega_signal": 571904, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773915480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773915485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773915485000}, {"instrument": "SPX", "mid_signal": 86739, "gamma_signal": 2204, "vega_signal": 319109, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773915490000}, {"instrument": "SPX", "mid_signal": 40178, "gamma_signal": -876, "vega_signal": -180698, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773915490000}, {"instrument": "SPX", "mid_signal": 165189, "gamma_signal": 6450, "vega_signal": 1163008, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773915495000}, {"instrument": "SPX", "mid_signal": -44816, "gamma_signal": 956, "vega_signal": 196356, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773915495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773915500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773915500000}, {"instrument": "SPX", "mid_signal": 627286, "gamma_signal": 6793, "vega_signal": 1166930, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773915505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773915505000}, {"instrument": "SPX", "mid_signal": 162402, "gamma_signal": 3066, "vega_signal": 471821, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773915510000}, {"instrument": "SPX", "mid_signal": 252418, "gamma_signal": -2229, "vega_signal": -367133, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773915510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773915515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773915515000}, {"instrument": "SPX", "mid_signal": -270643, "gamma_signal": -3513, "vega_signal": -582302, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773915520000}, {"instrument": "SPX", "mid_signal": -670106, "gamma_signal": 9017, "vega_signal": 1643362, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773915520000}, {"instrument": "SPX", "mid_signal": 47973, "gamma_signal": 480, "vega_signal": 88135, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773915525000}, {"instrument": "SPX", "mid_signal": 53305, "gamma_signal": -1108, "vega_signal": -224189, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773915525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773915530000}, {"instrument": "SPX", "mid_signal": -223369, "gamma_signal": 3006, "vega_signal": 547787, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773915530000}, {"instrument": "SPX", "mid_signal": -2887312, "gamma_signal": -43878, "vega_signal": -7018653, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773915535000}, {"instrument": "SPX", "mid_signal": 126345, "gamma_signal": -2124, "vega_signal": -408224, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773915535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773915540000}, {"instrument": "SPX", "mid_signal": 301687, "gamma_signal": -3397, "vega_signal": -594203, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773915540000}, {"instrument": "SPX", "mid_signal": -156193, "gamma_signal": -926, "vega_signal": -198550, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773915545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915545000}, {"instrument": "SPX", "mid_signal": -737737, "gamma_signal": -7550, "vega_signal": -1319399, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773915550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773915550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773915555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773915555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773915560000}, {"instrument": "SPX", "mid_signal": -58346, "gamma_signal": 1193, "vega_signal": 239909, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773915560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773915565000}, {"instrument": "SPX", "mid_signal": 58352, "gamma_signal": -1193, "vega_signal": -239931, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773915565000}, {"instrument": "SPX", "mid_signal": 144356, "gamma_signal": 3136, "vega_signal": 446160, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773915570000}, {"instrument": "SPX", "mid_signal": -611279, "gamma_signal": 10404, "vega_signal": 2021857, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773915570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773915575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773915575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773915580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773915580000}, {"instrument": "SPX", "mid_signal": -1190129, "gamma_signal": -9700, "vega_signal": -1734874, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915585000}, {"instrument": "SPX", "mid_signal": -643850, "gamma_signal": 7735, "vega_signal": 1372985, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773915585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773915600000}, {"instrument": "SPX", "mid_signal": 3177, "gamma_signal": 655, "vega_signal": 176142, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773915600000}, {"instrument": "SPX", "mid_signal": 37274, "gamma_signal": 1235, "vega_signal": 170063, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773915605000}, {"instrument": "SPX", "mid_signal": -379759, "gamma_signal": 5304, "vega_signal": 980293, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773915605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773915610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773915610000}, {"instrument": "SPX", "mid_signal": -105353, "gamma_signal": -1200, "vega_signal": -211559, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773915615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773915615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773915620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773915620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773915630000}, {"instrument": "SPX", "mid_signal": -126319, "gamma_signal": 2124, "vega_signal": 408138, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773915630000}, {"instrument": "SPX", "mid_signal": -1190192, "gamma_signal": -13982, "vega_signal": -2359300, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773915635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773915635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773915640000}, {"instrument": "SPX", "mid_signal": 301618, "gamma_signal": -3396, "vega_signal": -594069, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773915640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773915645000}, {"instrument": "SPX", "mid_signal": -487198, "gamma_signal": 6325, "vega_signal": 1141680, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773915645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773915650000}, {"instrument": "SPX", "mid_signal": -147157, "gamma_signal": 2352, "vega_signal": 446729, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773915650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773915655000}, {"instrument": "SPX", "mid_signal": -223308, "gamma_signal": 3005, "vega_signal": 547638, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773915655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773915660000}, {"instrument": "SPX", "mid_signal": -15499, "gamma_signal": 369, "vega_signal": 83016, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773915660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773915665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773915665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773915680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773915680000}, {"instrument": "SPX", "mid_signal": -209402, "gamma_signal": -4725, "vega_signal": -700034, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773915685000}, {"instrument": "SPX", "mid_signal": -430482, "gamma_signal": 7692, "vega_signal": 1489241, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773915685000}, {"instrument": "SPX", "mid_signal": 485667, "gamma_signal": 14490, "vega_signal": 2036461, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915690000}, {"instrument": "SPX", "mid_signal": 19120, "gamma_signal": -382, "vega_signal": -73135, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773915690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773915700000}, {"instrument": "SPX", "mid_signal": -318668, "gamma_signal": 3442, "vega_signal": 597105, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773915705000}, {"instrument": "SPX", "mid_signal": -44831, "gamma_signal": 956, "vega_signal": 196419, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773915705000}, {"instrument": "SPX", "mid_signal": -783015, "gamma_signal": -6521, "vega_signal": -1162840, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773915715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915725000}, {"instrument": "SPX", "mid_signal": -3998, "gamma_signal": -189, "vega_signal": -25670, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773915730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773915730000}, {"instrument": "SPX", "mid_signal": -179195, "gamma_signal": -3200, "vega_signal": -496534, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773915735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915735000}, {"instrument": "SPX", "mid_signal": -3997, "gamma_signal": -189, "vega_signal": -25667, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915740000}, {"instrument": "SPX", "mid_signal": -21703, "gamma_signal": 506, "vega_signal": 109898, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915740000}, {"instrument": "SPX", "mid_signal": 341881, "gamma_signal": 3442, "vega_signal": 597087, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773915745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773915745000}, {"instrument": "SPX", "mid_signal": -73820, "gamma_signal": -2000, "vega_signal": -284915, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915750000}, {"instrument": "SPX", "mid_signal": 270631, "gamma_signal": 3513, "vega_signal": 582275, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915755000}, {"instrument": "SPX", "mid_signal": -53309, "gamma_signal": 1108, "vega_signal": 224206, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773915755000}, {"instrument": "SPX", "mid_signal": -3997, "gamma_signal": -189, "vega_signal": -25667, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915770000}, {"instrument": "SPX", "mid_signal": -252276, "gamma_signal": -3489, "vega_signal": -571265, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773915775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773915775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773915780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773915780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773915790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773915790000}, {"instrument": "SPX", "mid_signal": -3997, "gamma_signal": -189, "vega_signal": -25667, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915795000}, {"instrument": "SPX", "mid_signal": 168176, "gamma_signal": -3757, "vega_signal": -783854, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773915795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773915805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773915805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773915815000}, {"instrument": "SPX", "mid_signal": 58351, "gamma_signal": -1193, "vega_signal": -239927, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773915815000}, {"instrument": "SPX", "mid_signal": -812024, "gamma_signal": -15332, "vega_signal": -2359139, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773915820000}, {"instrument": "SPX", "mid_signal": 76809, "gamma_signal": -1476, "vega_signal": -293077, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773915820000}, {"instrument": "SPX", "mid_signal": -128805, "gamma_signal": -1178, "vega_signal": -220921, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773915825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773915825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773915830000}, {"instrument": "SPX", "mid_signal": 514486, "gamma_signal": -2920, "vega_signal": -444505, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773915830000}, {"instrument": "SPX", "mid_signal": 150766, "gamma_signal": 5284, "vega_signal": 718217, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773915835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773915835000}, {"instrument": "SPX", "mid_signal": -769826, "gamma_signal": -9720, "vega_signal": -1618320, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773915840000}, {"instrument": "SPX", "mid_signal": -818477, "gamma_signal": 7619, "vega_signal": 1355150, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773915840000}, {"instrument": "SPX", "mid_signal": 233777, "gamma_signal": 3449, "vega_signal": 557110, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773915845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773915845000}, {"instrument": "SPX", "mid_signal": -783050, "gamma_signal": -6521, "vega_signal": -1162893, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773915850000}, {"instrument": "SPX", "mid_signal": 7875448, "gamma_signal": -97863, "vega_signal": -17561172, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773915850000}, {"instrument": "SPX", "mid_signal": -1218195, "gamma_signal": -9502, "vega_signal": -1703752, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915870000}, {"instrument": "SPX", "mid_signal": 124113, "gamma_signal": 4536, "vega_signal": 613502, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773915875000}, {"instrument": "SPX", "mid_signal": -63364, "gamma_signal": 1941, "vega_signal": 419624, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773915875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773915880000}, {"instrument": "SPX", "mid_signal": 53310, "gamma_signal": -1109, "vega_signal": -224213, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773915880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773915885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773915885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773915895000}, {"instrument": "SPX", "mid_signal": 64076, "gamma_signal": -1284, "vega_signal": -257132, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773915895000}, {"instrument": "SPX", "mid_signal": 73818, "gamma_signal": 2000, "vega_signal": 284906, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773915900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773915900000}, {"instrument": "SPX", "mid_signal": 119130, "gamma_signal": 3421, "vega_signal": 482940, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773915905000}, {"instrument": "SPX", "mid_signal": 43396, "gamma_signal": -1012, "vega_signal": -219742, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773915905000}, {"instrument": "SPX", "mid_signal": -30156, "gamma_signal": -1057, "vega_signal": -143656, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773915915000}, {"instrument": "SPX", "mid_signal": -40781, "gamma_signal": 884, "vega_signal": 182488, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773915915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773915920000}, {"instrument": "SPX", "mid_signal": 301614, "gamma_signal": -3396, "vega_signal": -594060, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773915920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773915925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773915925000}, {"instrument": "SPX", "mid_signal": -3997, "gamma_signal": -189, "vega_signal": -25664, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773915930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773915930000}, {"instrument": "SPX", "mid_signal": -326078, "gamma_signal": -4752, "vega_signal": -760209, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773915935000}, {"instrument": "SPX", "mid_signal": 182777, "gamma_signal": -2690, "vega_signal": -501370, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773915935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773915940000}, {"instrument": "SPX", "mid_signal": 18462, "gamma_signal": -434, "vega_signal": -96112, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915940000}, {"instrument": "SPX", "mid_signal": -3997, "gamma_signal": -189, "vega_signal": -25667, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915945000}, {"instrument": "SPX", "mid_signal": -270631, "gamma_signal": -3513, "vega_signal": -582275, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773915950000}, {"instrument": "SPX", "mid_signal": -4001421, "gamma_signal": -37784, "vega_signal": -6607150, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773915955000}, {"instrument": "SPX", "mid_signal": 225121, "gamma_signal": -3769, "vega_signal": -705193, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773915955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773915960000}, {"instrument": "SPX", "mid_signal": 297297, "gamma_signal": -3074, "vega_signal": -526675, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915960000}, {"instrument": "SPX", "mid_signal": 357440, "gamma_signal": 5718, "vega_signal": 901579, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773915965000}, {"instrument": "SPX", "mid_signal": 626671, "gamma_signal": -10429, "vega_signal": -2036025, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773915965000}, {"instrument": "SPX", "mid_signal": -225345, "gamma_signal": -5814, "vega_signal": -836484, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773915980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773915980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773915985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773915985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773915990000}, {"instrument": "SPX", "mid_signal": 116723, "gamma_signal": -2387, "vega_signal": -479941, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773915990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773915995000}, {"instrument": "SPX", "mid_signal": -111955, "gamma_signal": 1387, "vega_signal": 243905, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773915995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773916000000}, {"instrument": "SPX", "mid_signal": -429565, "gamma_signal": 7366, "vega_signal": 1411642, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773916000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773916010000}, {"instrument": "SPX", "mid_signal": -12374, "gamma_signal": 296, "vega_signal": 68614, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773916010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773916015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773916015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773916020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773916020000}, {"instrument": "SPX", "mid_signal": 458729, "gamma_signal": 15235, "vega_signal": 2091251, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773916025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773916025000}, {"instrument": "SPX", "mid_signal": 145924, "gamma_signal": 2921, "vega_signal": 444660, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773916030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773916030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773916035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773916035000}, {"instrument": "SPX", "mid_signal": -132075, "gamma_signal": -3626, "vega_signal": -517235, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773916040000}, {"instrument": "SPX", "mid_signal": 117932, "gamma_signal": -1222, "vega_signal": -202794, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773916040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773916045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773916045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773916050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773916050000}, {"instrument": "SPX", "mid_signal": -107941, "gamma_signal": -3221, "vega_signal": -452608, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773916055000}, {"instrument": "SPX", "mid_signal": -126351, "gamma_signal": 2124, "vega_signal": 408242, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773916055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773916060000}, {"instrument": "SPX", "mid_signal": 307406, "gamma_signal": -4585, "vega_signal": -860014, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773916060000}, {"instrument": "SPX", "mid_signal": -114485, "gamma_signal": -2588, "vega_signal": -383865, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773916065000}, {"instrument": "SPX", "mid_signal": 238632, "gamma_signal": -4036, "vega_signal": -777793, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773916065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773916070000}, {"instrument": "SPX", "mid_signal": -44841, "gamma_signal": 956, "vega_signal": 196463, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773916070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773916075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773916075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773916080000}, {"instrument": "SPX", "mid_signal": -221390, "gamma_signal": 3390, "vega_signal": 643873, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773916080000}, {"instrument": "SPX", "mid_signal": 297318, "gamma_signal": 5254, "vega_signal": 812650, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773916085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773916085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773916090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773916090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773916095000}, {"instrument": "SPX", "mid_signal": 28122, "gamma_signal": -641, "vega_signal": -135800, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773916095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773916100000}, {"instrument": "SPX", "mid_signal": 257088, "gamma_signal": -3758, "vega_signal": -704794, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773916100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773916105000}, {"instrument": "SPX", "mid_signal": 116755, "gamma_signal": -2011, "vega_signal": -388673, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773916105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773916115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773916115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773916120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773916120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773916125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773916125000}, {"instrument": "SPX", "mid_signal": 86776, "gamma_signal": 2205, "vega_signal": 319244, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773916130000}, {"instrument": "SPX", "mid_signal": -53314, "gamma_signal": 1109, "vega_signal": 224230, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773916130000}, {"instrument": "SPX", "mid_signal": 86787, "gamma_signal": 2205, "vega_signal": 319288, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773916140000}, {"instrument": "SPX", "mid_signal": 873481, "gamma_signal": -13413, "vega_signal": -2529829, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773916140000}, {"instrument": "SPX", "mid_signal": 268183, "gamma_signal": 1443, "vega_signal": 312306, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773916145000}, {"instrument": "SPX", "mid_signal": 155557, "gamma_signal": -516, "vega_signal": -9257, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773916145000}, {"instrument": "SPX", "mid_signal": 738567, "gamma_signal": 20008, "vega_signal": 2850566, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773916150000}, {"instrument": "SPX", "mid_signal": 498333, "gamma_signal": -3068, "vega_signal": -472092, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773916150000}, {"instrument": "SPX", "mid_signal": -866480, "gamma_signal": -16952, "vega_signal": -2586880, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773916155000}, {"instrument": "SPX", "mid_signal": -403617, "gamma_signal": 5376, "vega_signal": 1005728, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773916155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773916160000}, {"instrument": "SPX", "mid_signal": -74651, "gamma_signal": 1600, "vega_signal": 331164, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773916160000}, {"instrument": "SPX", "mid_signal": 582321, "gamma_signal": 9491, "vega_signal": 1498772, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773916165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773916165000}, {"instrument": "SPX", "mid_signal": 467802, "gamma_signal": 6902, "vega_signal": 1114810, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773916170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773916170000}, {"instrument": "SPX", "mid_signal": -129735, "gamma_signal": -3647, "vega_signal": -543042, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773916175000}, {"instrument": "SPX", "mid_signal": -400576, "gamma_signal": 5214, "vega_signal": 962672, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773916175000}, {"instrument": "SPX", "mid_signal": 839027, "gamma_signal": 21504, "vega_signal": 3096565, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773916180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773916180000}, {"instrument": "SPX", "mid_signal": 100258, "gamma_signal": 2401, "vega_signal": 352089, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773916185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773916185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773916190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773916190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773916195000}, {"instrument": "SPX", "mid_signal": -175119, "gamma_signal": 3581, "vega_signal": 720054, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773916195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773916205000}, {"instrument": "SPX", "mid_signal": 631898, "gamma_signal": -10624, "vega_signal": -2041675, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773916205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773916210000}, {"instrument": "SPX", "mid_signal": -377209, "gamma_signal": 4638, "vega_signal": 837461, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773916210000}, {"instrument": "SPX", "mid_signal": -197482, "gamma_signal": -3301, "vega_signal": -520194, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773916215000}, {"instrument": "SPX", "mid_signal": 701432, "gamma_signal": -13785, "vega_signal": -2746754, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773916215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773916220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773916220000}, {"instrument": "SPX", "mid_signal": -467851, "gamma_signal": -6903, "vega_signal": -1114928, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773916225000}, {"instrument": "SPX", "mid_signal": 157221, "gamma_signal": -2548, "vega_signal": -484191, "option_type": "P", "stock_price": 6621.35, "utc_time": 1773916225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.35, "utc_time": 1773916230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.35, "utc_time": 1773916230000}, {"instrument": "SPX", "mid_signal": 20321, "gamma_signal": 773, "vega_signal": 104091, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773916235000}, {"instrument": "SPX", "mid_signal": -670409, "gamma_signal": 9021, "vega_signal": 1644107, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773916235000}, {"instrument": "SPX", "mid_signal": 952176, "gamma_signal": 8329, "vega_signal": 1506895, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773916240000}, {"instrument": "SPX", "mid_signal": 531254, "gamma_signal": -5467, "vega_signal": -929992, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773916240000}, {"instrument": "SPX", "mid_signal": 86797, "gamma_signal": 2206, "vega_signal": 319321, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773916245000}, {"instrument": "SPX", "mid_signal": -244354, "gamma_signal": 2455, "vega_signal": 406493, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773916245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773916250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773916250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773916260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773916260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773916265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773916265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773916270000}, {"instrument": "SPX", "mid_signal": 194176, "gamma_signal": -3322, "vega_signal": -633658, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773916270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773916275000}, {"instrument": "SPX", "mid_signal": -553619, "gamma_signal": 8232, "vega_signal": 1544720, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773916275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773916280000}, {"instrument": "SPX", "mid_signal": 293288, "gamma_signal": -3246, "vega_signal": -566561, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773916280000}, {"instrument": "SPX", "mid_signal": 197464, "gamma_signal": 3300, "vega_signal": 520147, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773916285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773916285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773916290000}, {"instrument": "SPX", "mid_signal": -253491, "gamma_signal": 3181, "vega_signal": 572250, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773916290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773916295000}, {"instrument": "SPX", "mid_signal": 21710, "gamma_signal": -506, "vega_signal": -109931, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773916295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773916300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773916300000}, {"instrument": "SPX", "mid_signal": -110682, "gamma_signal": -1095, "vega_signal": -200867, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773916305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.85, "utc_time": 1773916305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773916310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773916310000}, {"instrument": "SPX", "mid_signal": 193482, "gamma_signal": 3112, "vega_signal": 494513, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773916315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773916315000}, {"instrument": "SPX", "mid_signal": -100273, "gamma_signal": -2401, "vega_signal": -352142, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773916320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773916320000}, {"instrument": "SPX", "mid_signal": 73857, "gamma_signal": 2001, "vega_signal": 285057, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773916325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773916325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773916330000}, {"instrument": "SPX", "mid_signal": 24731, "gamma_signal": -442, "vega_signal": -83208, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773916330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773916335000}, {"instrument": "SPX", "mid_signal": 23452, "gamma_signal": -545, "vega_signal": -117135, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773916335000}, {"instrument": "SPX", "mid_signal": -13483, "gamma_signal": -551, "vega_signal": -73806, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773916340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773916340000}, {"instrument": "SPX", "mid_signal": 147700, "gamma_signal": 4001, "vega_signal": 570062, "option_type": "C", "stock_price": 6619.85, "utc_time": 1773916345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773916345000}, {"instrument": "SPX", "mid_signal": -215674, "gamma_signal": -3384, "vega_signal": -540363, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773916350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.35, "utc_time": 1773916350000}, {"instrument": "SPX", "mid_signal": -3999, "gamma_signal": -189, "vega_signal": -25676, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773916355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773916355000}, {"instrument": "SPX", "mid_signal": -145968, "gamma_signal": -2922, "vega_signal": -444794, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773916360000}, {"instrument": "SPX", "mid_signal": -182888, "gamma_signal": 2692, "vega_signal": 501673, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773916360000}, {"instrument": "SPX", "mid_signal": 9508, "gamma_signal": 193, "vega_signal": 29071, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773916365000}, {"instrument": "SPX", "mid_signal": -122946, "gamma_signal": 643, "vega_signal": 79106, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773916365000}, {"instrument": "SPX", "mid_signal": -843327, "gamma_signal": -19499, "vega_signal": -2852236, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773916370000}, {"instrument": "SPX", "mid_signal": 170392, "gamma_signal": -2582, "vega_signal": -484088, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773916370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773916380000}, {"instrument": "SPX", "mid_signal": 345852, "gamma_signal": -5249, "vega_signal": -983981, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773916380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773916385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773916385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773916390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773916390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773916395000}, {"instrument": "SPX", "mid_signal": -14084, "gamma_signal": 102, "vega_signal": 14298, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773916395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773916400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773916400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773916405000}, {"instrument": "SPX", "mid_signal": -599567, "gamma_signal": 6421, "vega_signal": 1116515, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773916405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773916410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773916410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773916420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773916420000}, {"instrument": "SPX", "mid_signal": 73857, "gamma_signal": 2001, "vega_signal": 285057, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773916425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773916425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773916430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773916430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773916435000}, {"instrument": "SPX", "mid_signal": 40810, "gamma_signal": -884, "vega_signal": -182618, "option_type": "P", "stock_price": 6621.35, "utc_time": 1773916435000}, {"instrument": "SPX", "mid_signal": 233943, "gamma_signal": 3452, "vega_signal": 557506, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773916440000}, {"instrument": "SPX", "mid_signal": -617002, "gamma_signal": 11835, "vega_signal": 2348660, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773916440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773916445000}, {"instrument": "SPX", "mid_signal": -1077276, "gamma_signal": 9884, "vega_signal": 1660284, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773916445000}, {"instrument": "SPX", "mid_signal": -750795, "gamma_signal": -6661, "vega_signal": -1176191, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773916450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773916450000}, {"instrument": "SPX", "mid_signal": -84213, "gamma_signal": -2197, "vega_signal": -314647, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773916455000}, {"instrument": "SPX", "mid_signal": -554173, "gamma_signal": 8947, "vega_signal": 1704741, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773916455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773916460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773916460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773916465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773916465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773916470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773916470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773916475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773916475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773916480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773916480000}, {"instrument": "SPX", "mid_signal": 215678, "gamma_signal": 3384, "vega_signal": 540371, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773916485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773916485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773916490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773916490000}, {"instrument": "SPX", "mid_signal": -73865, "gamma_signal": -2001, "vega_signal": -285087, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773916495000}, {"instrument": "SPX", "mid_signal": -147284, "gamma_signal": 2354, "vega_signal": 447114, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773916495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773916500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773916500000}, {"instrument": "SPX", "mid_signal": -147716, "gamma_signal": -4002, "vega_signal": -570122, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773916505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773916505000}, {"instrument": "SPX", "mid_signal": -4000, "gamma_signal": -189, "vega_signal": -25681, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773916515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773916515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773916530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773916530000}, {"instrument": "SPX", "mid_signal": -343435, "gamma_signal": -6223, "vega_signal": -964949, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773916535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773916535000}, {"instrument": "SPX", "mid_signal": -257791, "gamma_signal": -3310, "vega_signal": -548225, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773916540000}, {"instrument": "SPX", "mid_signal": -256751, "gamma_signal": 3951, "vega_signal": 738255, "option_type": "P", "stock_price": 6618.85, "utc_time": 1773916540000}, {"instrument": "SPX", "mid_signal": 107945, "gamma_signal": 3221, "vega_signal": 452625, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773916545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773916545000}, {"instrument": "SPX", "mid_signal": -3998, "gamma_signal": -189, "vega_signal": -25672, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773916550000}, {"instrument": "SPX", "mid_signal": 2230, "gamma_signal": -47, "vega_signal": -15246, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773916550000}, {"instrument": "SPX", "mid_signal": 215908, "gamma_signal": 6442, "vega_signal": 905326, "option_type": "C", "stock_price": 6618.85, "utc_time": 1773916555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.85, "utc_time": 1773916555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.85, "utc_time": 1773916560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.85, "utc_time": 1773916560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773916565000}, {"instrument": "SPX", "mid_signal": -147246, "gamma_signal": 2354, "vega_signal": 446999, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773916565000}, {"instrument": "SPX", "mid_signal": 129553, "gamma_signal": 2764, "vega_signal": 414557, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773916570000}, {"instrument": "SPX", "mid_signal": -456977, "gamma_signal": 8414, "vega_signal": 1654144, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773916570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773916575000}, {"instrument": "SPX", "mid_signal": -276738, "gamma_signal": 4115, "vega_signal": 772161, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773916575000}, {"instrument": "SPX", "mid_signal": 368023, "gamma_signal": 7255, "vega_signal": 1094371, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773916580000}, {"instrument": "SPX", "mid_signal": -40793, "gamma_signal": 884, "vega_signal": 182544, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773916580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773916590000}, {"instrument": "SPX", "mid_signal": -8, "gamma_signal": 0, "vega_signal": 22, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773916590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773916595000}, {"instrument": "SPX", "mid_signal": -170327, "gamma_signal": 2581, "vega_signal": 483905, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773916595000}, {"instrument": "SPX", "mid_signal": 73834, "gamma_signal": 2000, "vega_signal": 284971, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773916600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773916600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773916605000}, {"instrument": "SPX", "mid_signal": 318730, "gamma_signal": -3443, "vega_signal": -597223, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773916605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773916615000}, {"instrument": "SPX", "mid_signal": -1025480, "gamma_signal": 16208, "vega_signal": 3072977, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773916615000}, {"instrument": "SPX", "mid_signal": -341907, "gamma_signal": -3442, "vega_signal": -597132, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773916620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773916620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773916625000}, {"instrument": "SPX", "mid_signal": 318687, "gamma_signal": -3442, "vega_signal": -597141, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773916625000}, {"instrument": "SPX", "mid_signal": -100250, "gamma_signal": -2401, "vega_signal": -352063, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773916630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773916630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773916635000}, {"instrument": "SPX", "mid_signal": -223375, "gamma_signal": 3006, "vega_signal": 547804, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773916635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773916640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773916640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773916645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773916645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773916650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773916650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773916655000}, {"instrument": "SPX", "mid_signal": 80060, "gamma_signal": -1401, "vega_signal": -275014, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773916655000}, {"instrument": "SPX", "mid_signal": 233873, "gamma_signal": 3451, "vega_signal": 557338, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773916660000}, {"instrument": "SPX", "mid_signal": 64099, "gamma_signal": -1284, "vega_signal": -257221, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773916660000}, {"instrument": "SPX", "mid_signal": 270725, "gamma_signal": 3514, "vega_signal": 582478, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773916665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773916665000}, {"instrument": "SPX", "mid_signal": -233880, "gamma_signal": -3451, "vega_signal": -557355, "option_type": "C", "stock_price": 6619.85, "utc_time": 1773916670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773916670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.85, "utc_time": 1773916680000}, {"instrument": "SPX", "mid_signal": -21709, "gamma_signal": 506, "vega_signal": 109928, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773916680000}, {"instrument": "SPX", "mid_signal": 627539, "gamma_signal": 28960, "vega_signal": 4022944, "option_type": "C", "stock_price": 6618.85, "utc_time": 1773916685000}, {"instrument": "SPX", "mid_signal": -482047, "gamma_signal": 7954, "vega_signal": 1516148, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773916685000}, {"instrument": "SPX", "mid_signal": -199726, "gamma_signal": -2230, "vega_signal": -389609, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773916690000}, {"instrument": "SPX", "mid_signal": -132012, "gamma_signal": 1324, "vega_signal": 217080, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773916690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773916695000}, {"instrument": "SPX", "mid_signal": 318658, "gamma_signal": -3442, "vega_signal": -597087, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773916695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773916700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773916700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773916705000}, {"instrument": "SPX", "mid_signal": -402495, "gamma_signal": 6195, "vega_signal": 1171576, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773916705000}, {"instrument": "SPX", "mid_signal": 233791, "gamma_signal": 3450, "vega_signal": 557144, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773916710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773916710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773916715000}, {"instrument": "SPX", "mid_signal": -58356, "gamma_signal": 1193, "vega_signal": 239949, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773916715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773916720000}, {"instrument": "SPX", "mid_signal": -223369, "gamma_signal": 3006, "vega_signal": 547787, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773916720000}, {"instrument": "SPX", "mid_signal": 73823, "gamma_signal": 2000, "vega_signal": 284927, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773916725000}, {"instrument": "SPX", "mid_signal": 53310, "gamma_signal": -1109, "vega_signal": -224213, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773916725000}, {"instrument": "SPX", "mid_signal": -358911, "gamma_signal": -3397, "vega_signal": -594185, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773916730000}, {"instrument": "SPX", "mid_signal": -254127, "gamma_signal": 3993, "vega_signal": 757974, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773916730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773916735000}, {"instrument": "SPX", "mid_signal": -209309, "gamma_signal": 2904, "vega_signal": 533539, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773916735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773916740000}, {"instrument": "SPX", "mid_signal": 18210432, "gamma_signal": -252683, "vega_signal": -46419261, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773916740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773916745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773916745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773916750000}, {"instrument": "SPX", "mid_signal": -126340, "gamma_signal": 2124, "vega_signal": 408205, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773916750000}, {"instrument": "SPX", "mid_signal": -3499183, "gamma_signal": -45529, "vega_signal": -7540011, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773916755000}, {"instrument": "SPX", "mid_signal": -439524, "gamma_signal": 10624, "vega_signal": 2200132, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773916755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773916760000}, {"instrument": "SPX", "mid_signal": -516122, "gamma_signal": 10585, "vega_signal": 2130012, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773916760000}, {"instrument": "SPX", "mid_signal": 205352, "gamma_signal": 3775, "vega_signal": 607192, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773916765000}, {"instrument": "SPX", "mid_signal": -19620, "gamma_signal": -147, "vega_signal": -52502, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773916765000}, {"instrument": "SPX", "mid_signal": -53949, "gamma_signal": -1610, "vega_signal": -226215, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773916770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773916770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773916775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773916775000}, {"instrument": "SPX", "mid_signal": -258977, "gamma_signal": -5525, "vega_signal": -828700, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773916780000}, {"instrument": "SPX", "mid_signal": -384215, "gamma_signal": 6012, "vega_signal": 1140598, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773916780000}, {"instrument": "SPX", "mid_signal": -178056, "gamma_signal": -39, "vega_signal": -68854, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773916785000}, {"instrument": "SPX", "mid_signal": 272525, "gamma_signal": -4275, "vega_signal": -810951, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773916785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773916790000}, {"instrument": "SPX", "mid_signal": 53289, "gamma_signal": -1108, "vega_signal": -224125, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773916790000}, {"instrument": "SPX", "mid_signal": -270570, "gamma_signal": -3512, "vega_signal": -582143, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773916795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773916795000}, {"instrument": "SPX", "mid_signal": -467456, "gamma_signal": -6897, "vega_signal": -1113985, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773916800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773916800000}, {"instrument": "SPX", "mid_signal": -188717, "gamma_signal": 1705, "vega_signal": 151034, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773916805000}, {"instrument": "SPX", "mid_signal": -135362, "gamma_signal": 2281, "vega_signal": 436987, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773916805000}, {"instrument": "SPX", "mid_signal": -15603, "gamma_signal": 81, "vega_signal": 9384, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773916810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773916810000}, {"instrument": "SPX", "mid_signal": -533390, "gamma_signal": -7855, "vega_signal": -1272804, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773916815000}, {"instrument": "SPX", "mid_signal": 983322, "gamma_signal": -18191, "vega_signal": -3580136, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773916815000}, {"instrument": "SPX", "mid_signal": -495894, "gamma_signal": -5092, "vega_signal": -845292, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773916825000}, {"instrument": "SPX", "mid_signal": 28100, "gamma_signal": -641, "vega_signal": -135697, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773916825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773916830000}, {"instrument": "SPX", "mid_signal": -37011, "gamma_signal": 450, "vega_signal": 77513, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773916830000}, {"instrument": "SPX", "mid_signal": 323595, "gamma_signal": 8413, "vega_signal": 1212323, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773916835000}, {"instrument": "SPX", "mid_signal": -730965, "gamma_signal": 11014, "vega_signal": 2056950, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773916835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773916840000}, {"instrument": "SPX", "mid_signal": -332980, "gamma_signal": 4403, "vega_signal": 795606, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773916840000}, {"instrument": "SPX", "mid_signal": 468357, "gamma_signal": 8594, "vega_signal": 1324131, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773916845000}, {"instrument": "SPX", "mid_signal": -404722, "gamma_signal": 6605, "vega_signal": 1261552, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773916845000}, {"instrument": "SPX", "mid_signal": -124086, "gamma_signal": -3084, "vega_signal": -457402, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773916850000}, {"instrument": "SPX", "mid_signal": 170235, "gamma_signal": -2579, "vega_signal": -483642, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773916850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773916855000}, {"instrument": "SPX", "mid_signal": 4184598, "gamma_signal": -58064, "vega_signal": -10666741, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773916855000}, {"instrument": "SPX", "mid_signal": 341736, "gamma_signal": 3440, "vega_signal": 596835, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773916860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773916860000}, {"instrument": "SPX", "mid_signal": 233714, "gamma_signal": 3448, "vega_signal": 556959, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773916865000}, {"instrument": "SPX", "mid_signal": -53289, "gamma_signal": 1108, "vega_signal": 224121, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773916865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773916870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773916870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773916875000}, {"instrument": "SPX", "mid_signal": -710676, "gamma_signal": 9490, "vega_signal": 1725409, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773916875000}, {"instrument": "SPX", "mid_signal": -467449, "gamma_signal": -6897, "vega_signal": -1113968, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773916880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773916880000}, {"instrument": "SPX", "mid_signal": -245941, "gamma_signal": -575, "vega_signal": -174453, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773916885000}, {"instrument": "SPX", "mid_signal": -147146, "gamma_signal": 2352, "vega_signal": 446696, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773916885000}, {"instrument": "SPX", "mid_signal": 73798, "gamma_signal": 1999, "vega_signal": 284828, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773916890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773916890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773916895000}, {"instrument": "SPX", "mid_signal": 17747911, "gamma_signal": -245963, "vega_signal": -45165629, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773916895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773916900000}, {"instrument": "SPX", "mid_signal": -126290, "gamma_signal": 2123, "vega_signal": 408045, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773916900000}, {"instrument": "SPX", "mid_signal": -828830, "gamma_signal": -12637, "vega_signal": -2011919, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773916905000}, {"instrument": "SPX", "mid_signal": -70371, "gamma_signal": 1546, "vega_signal": 321990, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773916905000}, {"instrument": "SPX", "mid_signal": -229518, "gamma_signal": -417, "vega_signal": -144183, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773916910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773916910000}, {"instrument": "SPX", "mid_signal": -86723, "gamma_signal": -2204, "vega_signal": -319051, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773916920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773916920000}, {"instrument": "SPX", "mid_signal": 358694, "gamma_signal": 3395, "vega_signal": 593826, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773916925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773916925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773916930000}, {"instrument": "SPX", "mid_signal": -40548, "gamma_signal": 566, "vega_signal": 92212, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773916930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773916935000}, {"instrument": "SPX", "mid_signal": -94564, "gamma_signal": 2114, "vega_signal": 548169, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773916935000}, {"instrument": "SPX", "mid_signal": -369699, "gamma_signal": -4898, "vega_signal": -795252, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773916940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773916940000}, {"instrument": "SPX", "mid_signal": -53940, "gamma_signal": -1609, "vega_signal": -226178, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773916945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773916945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773916950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773916950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773916955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773916955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773916960000}, {"instrument": "SPX", "mid_signal": -446501, "gamma_signal": 6008, "vega_signal": 1094995, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773916960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773916965000}, {"instrument": "SPX", "mid_signal": -14028, "gamma_signal": 261, "vega_signal": 50290, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773916965000}, {"instrument": "SPX", "mid_signal": -129441, "gamma_signal": -2761, "vega_signal": -414200, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773916970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773916970000}, {"instrument": "SPX", "mid_signal": -73780, "gamma_signal": -1999, "vega_signal": -284760, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773916975000}, {"instrument": "SPX", "mid_signal": -209189, "gamma_signal": 2903, "vega_signal": 533232, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773916975000}, {"instrument": "SPX", "mid_signal": -416286, "gamma_signal": -6430, "vega_signal": -1026260, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773916980000}, {"instrument": "SPX", "mid_signal": 274890, "gamma_signal": -2908, "vega_signal": -477594, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773916980000}, {"instrument": "SPX", "mid_signal": -572835, "gamma_signal": -5944, "vega_signal": -1037359, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773916985000}, {"instrument": "SPX", "mid_signal": -821197, "gamma_signal": 10982, "vega_signal": 1886824, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773916985000}, {"instrument": "SPX", "mid_signal": -269619, "gamma_signal": -8044, "vega_signal": -1130546, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773916990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773916990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773916995000}, {"instrument": "SPX", "mid_signal": 418283, "gamma_signal": -5804, "vega_signal": -1066223, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773916995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773917000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773917000000}, {"instrument": "SPX", "mid_signal": 306637, "gamma_signal": 3502, "vega_signal": 594860, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773917005000}, {"instrument": "SPX", "mid_signal": 116622, "gamma_signal": -2385, "vega_signal": -479528, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773917005000}, {"instrument": "SPX", "mid_signal": 179059, "gamma_signal": 3198, "vega_signal": 496159, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773917010000}, {"instrument": "SPX", "mid_signal": -298017, "gamma_signal": 4133, "vega_signal": 767906, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773917010000}, {"instrument": "SPX", "mid_signal": 683235, "gamma_signal": 6879, "vega_signal": 1193254, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773917020000}, {"instrument": "SPX", "mid_signal": -295086, "gamma_signal": 6508, "vega_signal": 1349106, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773917020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773917025000}, {"instrument": "SPX", "mid_signal": 167800, "gamma_signal": -3154, "vega_signal": -623564, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773917025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773917030000}, {"instrument": "SPX", "mid_signal": 53263, "gamma_signal": -1108, "vega_signal": -224013, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773917030000}, {"instrument": "SPX", "mid_signal": -89953, "gamma_signal": -2643, "vega_signal": -370804, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773917035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773917035000}, {"instrument": "SPX", "mid_signal": -358586, "gamma_signal": -3394, "vega_signal": -593647, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773917040000}, {"instrument": "SPX", "mid_signal": -521984, "gamma_signal": 8015, "vega_signal": 1520446, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773917040000}, {"instrument": "SPX", "mid_signal": 2065396, "gamma_signal": 55953, "vega_signal": 7971580, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773917045000}, {"instrument": "SPX", "mid_signal": -126236, "gamma_signal": 2122, "vega_signal": 407872, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773917045000}, {"instrument": "SPX", "mid_signal": -15595, "gamma_signal": 81, "vega_signal": 9380, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773917050000}, {"instrument": "SPX", "mid_signal": 99223, "gamma_signal": -1788, "vega_signal": -349544, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773917050000}, {"instrument": "SPX", "mid_signal": -5408777, "gamma_signal": -70213, "vega_signal": -11637236, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773917055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773917055000}, {"instrument": "SPX", "mid_signal": 270443, "gamma_signal": 3511, "vega_signal": 581871, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773917060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773917060000}, {"instrument": "SPX", "mid_signal": 145814, "gamma_signal": 2919, "vega_signal": 444324, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773917065000}, {"instrument": "SPX", "mid_signal": 391858, "gamma_signal": -5591, "vega_signal": -1034311, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773917065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773917070000}, {"instrument": "SPX", "mid_signal": -44799, "gamma_signal": 956, "vega_signal": 196282, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773917070000}, {"instrument": "SPX", "mid_signal": -467307, "gamma_signal": -6895, "vega_signal": -1113631, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773917075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773917075000}, {"instrument": "SPX", "mid_signal": 337857, "gamma_signal": 5624, "vega_signal": 888445, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773917080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773917080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773917085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773917085000}, {"instrument": "SPX", "mid_signal": -197285, "gamma_signal": -3297, "vega_signal": -519675, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773917090000}, {"instrument": "SPX", "mid_signal": -76656, "gamma_signal": 1769, "vega_signal": 376848, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773917090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773917095000}, {"instrument": "SPX", "mid_signal": 216313, "gamma_signal": -3440, "vega_signal": -657838, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773917095000}, {"instrument": "SPX", "mid_signal": -78742, "gamma_signal": -2516, "vega_signal": -348780, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773917100000}, {"instrument": "SPX", "mid_signal": 741592, "gamma_signal": -14392, "vega_signal": -2863444, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773917100000}, {"instrument": "SPX", "mid_signal": 67051, "gamma_signal": 1294, "vega_signal": 195774, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773917105000}, {"instrument": "SPX", "mid_signal": 6027, "gamma_signal": -139, "vega_signal": -36852, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773917105000}, {"instrument": "SPX", "mid_signal": 195811, "gamma_signal": 2471, "vega_signal": 416615, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917110000}, {"instrument": "SPX", "mid_signal": 416169, "gamma_signal": -9184, "vega_signal": -1870966, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917110000}, {"instrument": "SPX", "mid_signal": 805970, "gamma_signal": 12384, "vega_signal": 1983226, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773917115000}, {"instrument": "SPX", "mid_signal": -30779, "gamma_signal": 694, "vega_signal": 146028, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773917115000}, {"instrument": "SPX", "mid_signal": 929184, "gamma_signal": 5597, "vega_signal": 1035612, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917120000}, {"instrument": "SPX", "mid_signal": 318543, "gamma_signal": -3441, "vega_signal": -596871, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773917120000}, {"instrument": "SPX", "mid_signal": 129461, "gamma_signal": 2762, "vega_signal": 414262, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773917125000}, {"instrument": "SPX", "mid_signal": -64053, "gamma_signal": 1284, "vega_signal": 257039, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773917125000}, {"instrument": "SPX", "mid_signal": -285140, "gamma_signal": -13194, "vega_signal": -1787277, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773917130000}, {"instrument": "SPX", "mid_signal": 147155, "gamma_signal": -2352, "vega_signal": -446723, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773917130000}, {"instrument": "SPX", "mid_signal": 197345, "gamma_signal": 3298, "vega_signal": 519833, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773917135000}, {"instrument": "SPX", "mid_signal": 116677, "gamma_signal": -2010, "vega_signal": -388415, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773917135000}, {"instrument": "SPX", "mid_signal": -295164, "gamma_signal": -7996, "vega_signal": -1139210, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773917140000}, {"instrument": "SPX", "mid_signal": 230361, "gamma_signal": -4428, "vega_signal": -878980, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773917140000}, {"instrument": "SPX", "mid_signal": -24806, "gamma_signal": -907, "vega_signal": -122621, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773917145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773917145000}, {"instrument": "SPX", "mid_signal": -609680, "gamma_signal": -9314, "vega_signal": -1482566, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773917150000}, {"instrument": "SPX", "mid_signal": -53279, "gamma_signal": 1108, "vega_signal": 224081, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917150000}, {"instrument": "SPX", "mid_signal": -129435, "gamma_signal": -2761, "vega_signal": -414181, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773917155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917155000}, {"instrument": "SPX", "mid_signal": 368893, "gamma_signal": 9994, "vega_signal": 1423776, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773917160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773917160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773917165000}, {"instrument": "SPX", "mid_signal": -53277, "gamma_signal": 1108, "vega_signal": 224074, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773917165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773917175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773917175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773917180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773917180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773917185000}, {"instrument": "SPX", "mid_signal": 61828, "gamma_signal": -1481, "vega_signal": -342845, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773917185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773917190000}, {"instrument": "SPX", "mid_signal": 182708, "gamma_signal": -2689, "vega_signal": -501180, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773917190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773917195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773917195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773917200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773917200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773917205000}, {"instrument": "SPX", "mid_signal": -158374, "gamma_signal": 2466, "vega_signal": 465368, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773917205000}, {"instrument": "SPX", "mid_signal": -133494, "gamma_signal": -1049, "vega_signal": -205072, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773917210000}, {"instrument": "SPX", "mid_signal": -254526, "gamma_signal": 4118, "vega_signal": 784437, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773917210000}, {"instrument": "SPX", "mid_signal": 521016, "gamma_signal": 6254, "vega_signal": 1032696, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773917215000}, {"instrument": "SPX", "mid_signal": -309671, "gamma_signal": 5071, "vega_signal": 976023, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773917215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773917220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773917220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773917225000}, {"instrument": "SPX", "mid_signal": -25551, "gamma_signal": 590, "vega_signal": 125614, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773917225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773917230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773917230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773917235000}, {"instrument": "SPX", "mid_signal": 266366, "gamma_signal": -5539, "vega_signal": -1120285, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773917235000}, {"instrument": "SPX", "mid_signal": -73789, "gamma_signal": -1999, "vega_signal": -284794, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773917240000}, {"instrument": "SPX", "mid_signal": 209205, "gamma_signal": -2903, "vega_signal": -533273, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917240000}, {"instrument": "SPX", "mid_signal": -621858, "gamma_signal": -4695, "vega_signal": -876965, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773917245000}, {"instrument": "SPX", "mid_signal": -58324, "gamma_signal": 1193, "vega_signal": 239818, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773917245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773917250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773917250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773917255000}, {"instrument": "SPX", "mid_signal": -36629, "gamma_signal": 687, "vega_signal": 129964, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773917255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773917265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773917265000}, {"instrument": "SPX", "mid_signal": 129420, "gamma_signal": 2761, "vega_signal": 414131, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773917270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773917270000}, {"instrument": "SPX", "mid_signal": -933508, "gamma_signal": -9329, "vega_signal": -1591839, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773917275000}, {"instrument": "SPX", "mid_signal": -19647, "gamma_signal": 357, "vega_signal": 67334, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773917275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773917285000}, {"instrument": "SPX", "mid_signal": -44797, "gamma_signal": 956, "vega_signal": 196273, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773917285000}, {"instrument": "SPX", "mid_signal": -37245, "gamma_signal": -1234, "vega_signal": -169932, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773917290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773917290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773917295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773917295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773917300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773917300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773917305000}, {"instrument": "SPX", "mid_signal": -30767, "gamma_signal": 694, "vega_signal": 145971, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773917305000}, {"instrument": "SPX", "mid_signal": -2717720, "gamma_signal": -32620, "vega_signal": -5357670, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773917310000}, {"instrument": "SPX", "mid_signal": 698636, "gamma_signal": -14906, "vega_signal": -3013167, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773917310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773917315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773917315000}, {"instrument": "SPX", "mid_signal": -73769, "gamma_signal": -1998, "vega_signal": -284716, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773917320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773917320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773917325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773917325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773917330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773917330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773917335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773917335000}, {"instrument": "SPX", "mid_signal": 324332, "gamma_signal": 3477, "vega_signal": 597138, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773917340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773917340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917345000}, {"instrument": "SPX", "mid_signal": 48938, "gamma_signal": -1030, "vega_signal": -210072, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917350000}, {"instrument": "SPX", "mid_signal": -86704, "gamma_signal": -2203, "vega_signal": -318979, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773917355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773917355000}, {"instrument": "SPX", "mid_signal": 53926, "gamma_signal": 1609, "vega_signal": 226120, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773917360000}, {"instrument": "SPX", "mid_signal": 30768, "gamma_signal": -694, "vega_signal": -145977, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773917360000}, {"instrument": "SPX", "mid_signal": 179065, "gamma_signal": 3198, "vega_signal": 496174, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773917365000}, {"instrument": "SPX", "mid_signal": -517712, "gamma_signal": 6077, "vega_signal": 1095853, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773917365000}, {"instrument": "SPX", "mid_signal": -129433, "gamma_signal": -2761, "vega_signal": -414175, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773917370000}, {"instrument": "SPX", "mid_signal": -58322, "gamma_signal": 1193, "vega_signal": 239808, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773917370000}, {"instrument": "SPX", "mid_signal": 1103678, "gamma_signal": 9036, "vega_signal": 1580967, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773917380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773917380000}, {"instrument": "SPX", "mid_signal": -805121, "gamma_signal": -6659, "vega_signal": -1197053, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773917385000}, {"instrument": "SPX", "mid_signal": 16804, "gamma_signal": -269, "vega_signal": -50362, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773917385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773917390000}, {"instrument": "SPX", "mid_signal": -76774, "gamma_signal": 1476, "vega_signal": 292945, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773917390000}, {"instrument": "SPX", "mid_signal": -270488, "gamma_signal": -3511, "vega_signal": -581967, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773917395000}, {"instrument": "SPX", "mid_signal": 353477, "gamma_signal": -3502, "vega_signal": -594986, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773917395000}, {"instrument": "SPX", "mid_signal": 73780, "gamma_signal": 1999, "vega_signal": 284760, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773917400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773917400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773917405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773917405000}, {"instrument": "SPX", "mid_signal": 37254, "gamma_signal": 1234, "vega_signal": 169971, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773917410000}, {"instrument": "SPX", "mid_signal": 5571910, "gamma_signal": -69911, "vega_signal": -12578463, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773917410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773917415000}, {"instrument": "SPX", "mid_signal": 58324, "gamma_signal": -1193, "vega_signal": -239818, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773917415000}, {"instrument": "SPX", "mid_signal": 270508, "gamma_signal": 3512, "vega_signal": 582011, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917420000}, {"instrument": "SPX", "mid_signal": 126278, "gamma_signal": -2123, "vega_signal": -408008, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773917420000}, {"instrument": "SPX", "mid_signal": 368932, "gamma_signal": 9995, "vega_signal": 1423927, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917425000}, {"instrument": "SPX", "mid_signal": 1543108, "gamma_signal": -8759, "vega_signal": -1333213, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773917430000}, {"instrument": "SPX", "mid_signal": -213125, "gamma_signal": 4432, "vega_signal": 896363, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773917430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773917435000}, {"instrument": "SPX", "mid_signal": 44811, "gamma_signal": -956, "vega_signal": -196333, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773917435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773917440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773917440000}, {"instrument": "SPX", "mid_signal": -406985, "gamma_signal": -3178, "vega_signal": -571852, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773917445000}, {"instrument": "SPX", "mid_signal": 22719265, "gamma_signal": -130063, "vega_signal": -19868370, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773917445000}, {"instrument": "SPX", "mid_signal": 304124, "gamma_signal": 2705, "vega_signal": 493305, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773917450000}, {"instrument": "SPX", "mid_signal": 183677, "gamma_signal": -2314, "vega_signal": -407699, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773917450000}, {"instrument": "SPX", "mid_signal": 501198, "gamma_signal": 6363, "vega_signal": 1042546, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773917455000}, {"instrument": "SPX", "mid_signal": 301573, "gamma_signal": -3396, "vega_signal": -593979, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773917455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773917460000}, {"instrument": "SPX", "mid_signal": -1083204, "gamma_signal": 13570, "vega_signal": 2434746, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773917460000}, {"instrument": "SPX", "mid_signal": -467463, "gamma_signal": -6897, "vega_signal": -1114002, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773917465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773917465000}, {"instrument": "SPX", "mid_signal": 664279, "gamma_signal": 17996, "vega_signal": 2563844, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773917470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773917470000}, {"instrument": "SPX", "mid_signal": 145880, "gamma_signal": 2921, "vega_signal": 444525, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773917480000}, {"instrument": "SPX", "mid_signal": -44817, "gamma_signal": 956, "vega_signal": 196359, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773917480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773917485000}, {"instrument": "SPX", "mid_signal": -76803, "gamma_signal": 1476, "vega_signal": 293055, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773917485000}, {"instrument": "SPX", "mid_signal": 203287, "gamma_signal": 4762, "vega_signal": 699188, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773917490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773917490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773917500000}, {"instrument": "SPX", "mid_signal": 298165, "gamma_signal": -4135, "vega_signal": -768286, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773917500000}, {"instrument": "SPX", "mid_signal": -215515, "gamma_signal": -3382, "vega_signal": -539963, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773917505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773917505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773917515000}, {"instrument": "SPX", "mid_signal": -77049, "gamma_signal": 1671, "vega_signal": 345819, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773917515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773917520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773917520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773917525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773917525000}, {"instrument": "SPX", "mid_signal": -729288, "gamma_signal": -13479, "vega_signal": -2066793, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773917535000}, {"instrument": "SPX", "mid_signal": 301183, "gamma_signal": -2229, "vega_signal": -322028, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773917535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773917540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773917540000}, {"instrument": "SPX", "mid_signal": 288629, "gamma_signal": 3515, "vega_signal": 589793, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773917545000}, {"instrument": "SPX", "mid_signal": 30636, "gamma_signal": -469, "vega_signal": -87765, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773917545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773917560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773917560000}, {"instrument": "SPX", "mid_signal": -31615, "gamma_signal": 158, "vega_signal": 16772, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773917575000}, {"instrument": "SPX", "mid_signal": -44795, "gamma_signal": 955, "vega_signal": 196262, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773917575000}, {"instrument": "SPX", "mid_signal": 306633, "gamma_signal": 3501, "vega_signal": 594851, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773917580000}, {"instrument": "SPX", "mid_signal": -6157354, "gamma_signal": 71980, "vega_signal": 12684933, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773917580000}, {"instrument": "SPX", "mid_signal": 197270, "gamma_signal": 3297, "vega_signal": 519636, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773917585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773917585000}, {"instrument": "SPX", "mid_signal": -2154236, "gamma_signal": -33803, "vega_signal": -5397346, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773917590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773917590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773917595000}, {"instrument": "SPX", "mid_signal": 39867, "gamma_signal": -758, "vega_signal": -143739, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773917595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773917600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773917600000}, {"instrument": "SPX", "mid_signal": -425031, "gamma_signal": -3960, "vega_signal": -676884, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773917605000}, {"instrument": "SPX", "mid_signal": -83917, "gamma_signal": 1577, "vega_signal": 311843, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773917605000}, {"instrument": "SPX", "mid_signal": -114380, "gamma_signal": -2585, "vega_signal": -383511, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773917610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773917610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773917625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773917625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773917630000}, {"instrument": "SPX", "mid_signal": 461781, "gamma_signal": -7863, "vega_signal": -1516536, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917640000}, {"instrument": "SPX", "mid_signal": -16906, "gamma_signal": 400, "vega_signal": 89294, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773917640000}, {"instrument": "SPX", "mid_signal": 324381, "gamma_signal": 3477, "vega_signal": 597229, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917670000}, {"instrument": "SPX", "mid_signal": 76786, "gamma_signal": -1476, "vega_signal": -292989, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773917670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773917675000}, {"instrument": "SPX", "mid_signal": -160704, "gamma_signal": 3053, "vega_signal": 604838, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773917675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773917680000}, {"instrument": "SPX", "mid_signal": -253261, "gamma_signal": 3178, "vega_signal": 571731, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773917680000}, {"instrument": "SPX", "mid_signal": 500933, "gamma_signal": 11996, "vega_signal": 1759196, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773917685000}, {"instrument": "SPX", "mid_signal": -195682, "gamma_signal": 2798, "vega_signal": 517790, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773917685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773917690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773917690000}, {"instrument": "SPX", "mid_signal": -179094, "gamma_signal": -3198, "vega_signal": -496256, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773917695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773917695000}, {"instrument": "SPX", "mid_signal": -37250, "gamma_signal": -1234, "vega_signal": -169953, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773917700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773917700000}, {"instrument": "SPX", "mid_signal": -270459, "gamma_signal": -3511, "vega_signal": -581906, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773917710000}, {"instrument": "SPX", "mid_signal": -78816, "gamma_signal": 1697, "vega_signal": 349631, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773917710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773917715000}, {"instrument": "SPX", "mid_signal": 28092, "gamma_signal": -641, "vega_signal": -135656, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773917715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773917720000}, {"instrument": "SPX", "mid_signal": 25267, "gamma_signal": -421, "vega_signal": -78097, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773917720000}, {"instrument": "SPX", "mid_signal": -252101, "gamma_signal": -3487, "vega_signal": -570868, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773917725000}, {"instrument": "SPX", "mid_signal": -99223, "gamma_signal": 1788, "vega_signal": 349544, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773917725000}, {"instrument": "SPX", "mid_signal": -683338, "gamma_signal": -6880, "vega_signal": -1193435, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773917730000}, {"instrument": "SPX", "mid_signal": -53269, "gamma_signal": 1108, "vega_signal": 224040, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773917730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773917735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773917735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773917745000}, {"instrument": "SPX", "mid_signal": 53266, "gamma_signal": -1108, "vega_signal": -224026, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773917745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773917755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773917755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773917760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773917760000}, {"instrument": "SPX", "mid_signal": -30138, "gamma_signal": -1056, "vega_signal": -143570, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773917765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773917765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773917775000}, {"instrument": "SPX", "mid_signal": 368735, "gamma_signal": -4912, "vega_signal": -900205, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773917775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773917780000}, {"instrument": "SPX", "mid_signal": -206667, "gamma_signal": 1427, "vega_signal": 205380, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773917780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773917785000}, {"instrument": "SPX", "mid_signal": 23427, "gamma_signal": -545, "vega_signal": -117011, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773917785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773917790000}, {"instrument": "SPX", "mid_signal": 85500, "gamma_signal": -1240, "vega_signal": -225552, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773917790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773917795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773917795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773917800000}, {"instrument": "SPX", "mid_signal": 53276, "gamma_signal": -1108, "vega_signal": -224070, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773917800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773917805000}, {"instrument": "SPX", "mid_signal": 455838, "gamma_signal": -5045, "vega_signal": -874704, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917820000}, {"instrument": "SPX", "mid_signal": 18455, "gamma_signal": -434, "vega_signal": -96073, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773917820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773917825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773917825000}, {"instrument": "SPX", "mid_signal": -129435, "gamma_signal": -2761, "vega_signal": -414181, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773917835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773917835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773917840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773917840000}, {"instrument": "SPX", "mid_signal": -73783, "gamma_signal": -1999, "vega_signal": -284772, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773917845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773917845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773917850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773917850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773917855000}, {"instrument": "SPX", "mid_signal": -53276, "gamma_signal": 1108, "vega_signal": 224070, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773917855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773917860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773917860000}, {"instrument": "SPX", "mid_signal": -179094, "gamma_signal": -3198, "vega_signal": -496256, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773917865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773917865000}, {"instrument": "SPX", "mid_signal": -53941, "gamma_signal": -1609, "vega_signal": -226181, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773917870000}, {"instrument": "SPX", "mid_signal": 223274, "gamma_signal": -3004, "vega_signal": -547556, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773917870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773917875000}, {"instrument": "SPX", "mid_signal": 430238, "gamma_signal": -7592, "vega_signal": -1474595, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917875000}, {"instrument": "SPX", "mid_signal": 179113, "gamma_signal": 3199, "vega_signal": 496309, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773917880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773917880000}, {"instrument": "SPX", "mid_signal": 215505, "gamma_signal": 3382, "vega_signal": 539939, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773917885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773917885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773917890000}, {"instrument": "SPX", "mid_signal": 175010, "gamma_signal": -3579, "vega_signal": -719608, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773917890000}, {"instrument": "SPX", "mid_signal": -62945, "gamma_signal": -2208, "vega_signal": -308309, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773917895000}, {"instrument": "SPX", "mid_signal": -42518, "gamma_signal": 932, "vega_signal": 191181, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773917895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773917900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773917900000}, {"instrument": "SPX", "mid_signal": 467512, "gamma_signal": 6898, "vega_signal": 1114120, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773917905000}, {"instrument": "SPX", "mid_signal": 446643, "gamma_signal": -6010, "vega_signal": -1095343, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773917905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773917915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773917915000}, {"instrument": "SPX", "mid_signal": 53949, "gamma_signal": 1610, "vega_signal": 226215, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773917920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773917920000}, {"instrument": "SPX", "mid_signal": 179132, "gamma_signal": 3199, "vega_signal": 496361, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773917925000}, {"instrument": "SPX", "mid_signal": -25561, "gamma_signal": 590, "vega_signal": 125660, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773917925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773917930000}, {"instrument": "SPX", "mid_signal": -318571, "gamma_signal": 3441, "vega_signal": 596925, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773917930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773917935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773917935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773917940000}, {"instrument": "SPX", "mid_signal": 10597, "gamma_signal": -255, "vega_signal": -60101, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773917940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773917945000}, {"instrument": "SPX", "mid_signal": 100961, "gamma_signal": -2098, "vega_signal": -425775, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773917945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773917950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773917950000}, {"instrument": "SPX", "mid_signal": 142070, "gamma_signal": 2294, "vega_signal": 367733, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773917955000}, {"instrument": "SPX", "mid_signal": 33627, "gamma_signal": -751, "vega_signal": -156731, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773917955000}, {"instrument": "SPX", "mid_signal": -55666, "gamma_signal": -763, "vega_signal": -129443, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773917960000}, {"instrument": "SPX", "mid_signal": -106563, "gamma_signal": 2216, "vega_signal": 448182, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773917960000}, {"instrument": "SPX", "mid_signal": 24810, "gamma_signal": 907, "vega_signal": 122639, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773917965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773917965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773917970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773917970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773917975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773917975000}, {"instrument": "SPX", "mid_signal": 45305, "gamma_signal": 1421, "vega_signal": 198000, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773917980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773917980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773917985000}, {"instrument": "SPX", "mid_signal": 99264, "gamma_signal": -1789, "vega_signal": -349686, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917990000}, {"instrument": "SPX", "mid_signal": 701088, "gamma_signal": 10344, "vega_signal": 1670750, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773917995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773917995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773918000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773918000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773918005000}, {"instrument": "SPX", "mid_signal": -89607, "gamma_signal": 1911, "vega_signal": 392600, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773918005000}, {"instrument": "SPX", "mid_signal": -147562, "gamma_signal": -3998, "vega_signal": -569528, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773918010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773918010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773918015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773918015000}, {"instrument": "SPX", "mid_signal": -63426, "gamma_signal": -1802, "vega_signal": -255167, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918020000}, {"instrument": "SPX", "mid_signal": -1099183, "gamma_signal": 14617, "vega_signal": 2647808, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918020000}, {"instrument": "SPX", "mid_signal": -30139, "gamma_signal": -1056, "vega_signal": -143574, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773918025000}, {"instrument": "SPX", "mid_signal": -25551, "gamma_signal": 590, "vega_signal": 125612, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918025000}, {"instrument": "SPX", "mid_signal": 40596, "gamma_signal": 1544, "vega_signal": 207946, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773918030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773918030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773918040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773918040000}, {"instrument": "SPX", "mid_signal": -197282, "gamma_signal": -3297, "vega_signal": -519668, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773918045000}, {"instrument": "SPX", "mid_signal": 47863, "gamma_signal": -563, "vega_signal": -96962, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918060000}, {"instrument": "SPX", "mid_signal": -215433, "gamma_signal": -3380, "vega_signal": -539759, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918075000}, {"instrument": "SPX", "mid_signal": -107867, "gamma_signal": -3218, "vega_signal": -452301, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773918080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773918080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773918085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773918085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773918090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773918090000}, {"instrument": "SPX", "mid_signal": -160537, "gamma_signal": -4203, "vega_signal": -603941, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773918095000}, {"instrument": "SPX", "mid_signal": -108698, "gamma_signal": 2261, "vega_signal": 456834, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773918095000}, {"instrument": "SPX", "mid_signal": -145891, "gamma_signal": -2921, "vega_signal": -444559, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773918100000}, {"instrument": "SPX", "mid_signal": 221523, "gamma_signal": -4346, "vega_signal": -863312, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773918100000}, {"instrument": "SPX", "mid_signal": -197375, "gamma_signal": -3299, "vega_signal": -519911, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773918105000}, {"instrument": "SPX", "mid_signal": -25610, "gamma_signal": 385, "vega_signal": 72081, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773918105000}, {"instrument": "SPX", "mid_signal": 986873, "gamma_signal": 16495, "vega_signal": 2599556, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773918110000}, {"instrument": "SPX", "mid_signal": 318610, "gamma_signal": -3441, "vega_signal": -596997, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773918110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773918115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773918115000}, {"instrument": "SPX", "mid_signal": -16759, "gamma_signal": -133, "vega_signal": -24619, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773918120000}, {"instrument": "SPX", "mid_signal": 104857, "gamma_signal": -2168, "vega_signal": -439621, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773918120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773918125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773918125000}, {"instrument": "SPX", "mid_signal": -144364, "gamma_signal": -3455, "vega_signal": -525435, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773918130000}, {"instrument": "SPX", "mid_signal": 58365, "gamma_signal": -1193, "vega_signal": -239985, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773918130000}, {"instrument": "SPX", "mid_signal": -248657, "gamma_signal": -2517, "vega_signal": -459350, "option_type": "C", "stock_price": 6619.85, "utc_time": 1773918135000}, {"instrument": "SPX", "mid_signal": -126374, "gamma_signal": 2125, "vega_signal": 408316, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773918135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773918140000}, {"instrument": "SPX", "mid_signal": 1143677, "gamma_signal": -9948, "vega_signal": -1652829, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773918140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773918145000}, {"instrument": "SPX", "mid_signal": -3550933, "gamma_signal": 59991, "vega_signal": 11536099, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773918145000}, {"instrument": "SPX", "mid_signal": 100258, "gamma_signal": 2401, "vega_signal": 352089, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773918150000}, {"instrument": "SPX", "mid_signal": 30801, "gamma_signal": -695, "vega_signal": -146130, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773918150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773918155000}, {"instrument": "SPX", "mid_signal": 6218, "gamma_signal": -887, "vega_signal": -220920, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773918155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773918160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773918160000}, {"instrument": "SPX", "mid_signal": 259059, "gamma_signal": 5527, "vega_signal": 828963, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773918165000}, {"instrument": "SPX", "mid_signal": 1401263, "gamma_signal": -19049, "vega_signal": -3478075, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773918165000}, {"instrument": "SPX", "mid_signal": 73823, "gamma_signal": 2000, "vega_signal": 284927, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773918170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773918170000}, {"instrument": "SPX", "mid_signal": 1025565, "gamma_signal": 10325, "vega_signal": 1791127, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773918175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773918175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773918180000}, {"instrument": "SPX", "mid_signal": -136326, "gamma_signal": 2239, "vega_signal": 427353, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773918180000}, {"instrument": "SPX", "mid_signal": -197387, "gamma_signal": -3299, "vega_signal": -519943, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773918185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773918185000}, {"instrument": "SPX", "mid_signal": 738143, "gamma_signal": 19997, "vega_signal": 2848930, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773918190000}, {"instrument": "SPX", "mid_signal": -418567, "gamma_signal": 5808, "vega_signal": 1066948, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773918190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773918195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773918195000}, {"instrument": "SPX", "mid_signal": -768166, "gamma_signal": -16289, "vega_signal": -2446164, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773918200000}, {"instrument": "SPX", "mid_signal": 332960, "gamma_signal": -4567, "vega_signal": -841114, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773918200000}, {"instrument": "SPX", "mid_signal": -16386, "gamma_signal": -158, "vega_signal": -30162, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773918205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773918205000}, {"instrument": "SPX", "mid_signal": 186894, "gamma_signal": 4602, "vega_signal": 670835, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773918210000}, {"instrument": "SPX", "mid_signal": 769847, "gamma_signal": -11478, "vega_signal": -2151471, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773918210000}, {"instrument": "SPX", "mid_signal": -65297, "gamma_signal": 326, "vega_signal": -2757, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773918215000}, {"instrument": "SPX", "mid_signal": -634351, "gamma_signal": 7303, "vega_signal": 1284240, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773918215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773918220000}, {"instrument": "SPX", "mid_signal": 188518, "gamma_signal": -680, "vega_signal": -31640, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773918220000}, {"instrument": "SPX", "mid_signal": 330486, "gamma_signal": 2972, "vega_signal": 533817, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773918225000}, {"instrument": "SPX", "mid_signal": 24808, "gamma_signal": 907, "vega_signal": 122628, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773918230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773918230000}, {"instrument": "SPX", "mid_signal": 2203973, "gamma_signal": 52779, "vega_signal": 7739995, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773918235000}, {"instrument": "SPX", "mid_signal": -389689, "gamma_signal": 3511, "vega_signal": 581994, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773918235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773918240000}, {"instrument": "SPX", "mid_signal": -195682, "gamma_signal": 2798, "vega_signal": 517790, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773918240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773918245000}, {"instrument": "SPX", "mid_signal": 195652, "gamma_signal": -2798, "vega_signal": -517712, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773918245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773918250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773918250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773918255000}, {"instrument": "SPX", "mid_signal": 159200, "gamma_signal": -1721, "vega_signal": -290485, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773918255000}, {"instrument": "SPX", "mid_signal": 341684, "gamma_signal": 3440, "vega_signal": 596744, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773918260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773918260000}, {"instrument": "SPX", "mid_signal": -215499, "gamma_signal": -3381, "vega_signal": -539922, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773918265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773918265000}, {"instrument": "SPX", "mid_signal": 306739, "gamma_signal": 3503, "vega_signal": 595058, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773918270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773918270000}, {"instrument": "SPX", "mid_signal": -252162, "gamma_signal": -3488, "vega_signal": -571006, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773918275000}, {"instrument": "SPX", "mid_signal": 44805, "gamma_signal": -956, "vega_signal": -196306, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773918275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773918280000}, {"instrument": "SPX", "mid_signal": -128079, "gamma_signal": 2567, "vega_signal": 513969, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773918280000}, {"instrument": "SPX", "mid_signal": 256721, "gamma_signal": 7841, "vega_signal": 1096437, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918285000}, {"instrument": "SPX", "mid_signal": -70069, "gamma_signal": 1377, "vega_signal": 274385, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918290000}, {"instrument": "SPX", "mid_signal": -158350, "gamma_signal": 2466, "vega_signal": 465298, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918290000}, {"instrument": "SPX", "mid_signal": 194060, "gamma_signal": 3147, "vega_signal": 498528, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918300000}, {"instrument": "SPX", "mid_signal": -90729, "gamma_signal": -3910, "vega_signal": -525874, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773918305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773918305000}, {"instrument": "SPX", "mid_signal": 9073, "gamma_signal": 391, "vega_signal": 52587, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773918310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773918310000}, {"instrument": "SPX", "mid_signal": -700951, "gamma_signal": -10342, "vega_signal": -1670422, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773918315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773918315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773918320000}, {"instrument": "SPX", "mid_signal": -95364, "gamma_signal": 1453, "vega_signal": 277918, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773918320000}, {"instrument": "SPX", "mid_signal": -63436, "gamma_signal": -1802, "vega_signal": -255196, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773918325000}, {"instrument": "SPX", "mid_signal": 453038, "gamma_signal": -5245, "vega_signal": -918968, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773918325000}, {"instrument": "SPX", "mid_signal": 1327453, "gamma_signal": 35962, "vega_signal": 5123424, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773918330000}, {"instrument": "SPX", "mid_signal": 282654, "gamma_signal": -5393, "vega_signal": -1070675, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773918330000}, {"instrument": "SPX", "mid_signal": -100129, "gamma_signal": -2398, "vega_signal": -351637, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773918335000}, {"instrument": "SPX", "mid_signal": 64010, "gamma_signal": -1283, "vega_signal": -256864, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773918335000}, {"instrument": "SPX", "mid_signal": -1090904, "gamma_signal": -11238, "vega_signal": -1935279, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773918340000}, {"instrument": "SPX", "mid_signal": -388142, "gamma_signal": 5843, "vega_signal": 1103874, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773918340000}, {"instrument": "SPX", "mid_signal": -63396, "gamma_signal": -1801, "vega_signal": -255047, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773918345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773918345000}, {"instrument": "SPX", "mid_signal": 162245, "gamma_signal": 3063, "vega_signal": 471364, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773918350000}, {"instrument": "SPX", "mid_signal": 12760767, "gamma_signal": -71272, "vega_signal": -10773511, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773918350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773918355000}, {"instrument": "SPX", "mid_signal": 153483, "gamma_signal": -2950, "vega_signal": -585641, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773918355000}, {"instrument": "SPX", "mid_signal": -368731, "gamma_signal": -9989, "vega_signal": -1423152, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773918360000}, {"instrument": "SPX", "mid_signal": 64013, "gamma_signal": -1283, "vega_signal": -256879, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773918360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773918365000}, {"instrument": "SPX", "mid_signal": -27134, "gamma_signal": 469, "vega_signal": 88268, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773918365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773918370000}, {"instrument": "SPX", "mid_signal": 459587, "gamma_signal": -4887, "vega_signal": -856079, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773918370000}, {"instrument": "SPX", "mid_signal": 114356, "gamma_signal": 2585, "vega_signal": 383430, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773918375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773918375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773918380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773918380000}, {"instrument": "SPX", "mid_signal": 53921, "gamma_signal": 1609, "vega_signal": 226099, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773918385000}, {"instrument": "SPX", "mid_signal": -33611, "gamma_signal": 751, "vega_signal": 156660, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773918385000}, {"instrument": "SPX", "mid_signal": -26390, "gamma_signal": -400, "vega_signal": -67025, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773918390000}, {"instrument": "SPX", "mid_signal": 959561, "gamma_signal": -11600, "vega_signal": -2062412, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773918390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773918395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773918395000}, {"instrument": "SPX", "mid_signal": 86698, "gamma_signal": 2203, "vega_signal": 318960, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773918400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773918400000}, {"instrument": "SPX", "mid_signal": -595356, "gamma_signal": -7018, "vega_signal": -1184832, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773918405000}, {"instrument": "SPX", "mid_signal": 16900, "gamma_signal": -400, "vega_signal": -89266, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773918405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773918410000}, {"instrument": "SPX", "mid_signal": -53275, "gamma_signal": 1108, "vega_signal": 224064, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773918410000}, {"instrument": "SPX", "mid_signal": 143696, "gamma_signal": -2759, "vega_signal": -243196, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773918415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773918415000}, {"instrument": "SPX", "mid_signal": 86700, "gamma_signal": 2203, "vega_signal": 318964, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918420000}, {"instrument": "SPX", "mid_signal": -161169, "gamma_signal": 2797, "vega_signal": 537098, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773918420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773918425000}, {"instrument": "SPX", "mid_signal": -106550, "gamma_signal": 2216, "vega_signal": 448127, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773918425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773918430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773918430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773918440000}, {"instrument": "SPX", "mid_signal": -1190346, "gamma_signal": 15462, "vega_signal": 2802447, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773918440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773918445000}, {"instrument": "SPX", "mid_signal": 3869, "gamma_signal": -70, "vega_signal": -13734, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773918445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773918450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773918450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918455000}, {"instrument": "SPX", "mid_signal": -379497, "gamma_signal": 5300, "vega_signal": 979622, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918455000}, {"instrument": "SPX", "mid_signal": -114368, "gamma_signal": -2585, "vega_signal": -383470, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773918480000}, {"instrument": "SPX", "mid_signal": -170199, "gamma_signal": 2579, "vega_signal": 483539, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773918480000}, {"instrument": "SPX", "mid_signal": -162319, "gamma_signal": -3065, "vega_signal": -471578, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918485000}, {"instrument": "SPX", "mid_signal": -86697, "gamma_signal": -2203, "vega_signal": -318955, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773918490000}, {"instrument": "SPX", "mid_signal": -33616, "gamma_signal": 751, "vega_signal": 156681, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773918490000}, {"instrument": "SPX", "mid_signal": -829418, "gamma_signal": -14317, "vega_signal": -2230362, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773918495000}, {"instrument": "SPX", "mid_signal": 33610, "gamma_signal": -751, "vega_signal": -156655, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773918495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773918500000}, {"instrument": "SPX", "mid_signal": -116619, "gamma_signal": 2009, "vega_signal": 388221, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773918500000}, {"instrument": "SPX", "mid_signal": -709561, "gamma_signal": -11891, "vega_signal": -1864354, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773918505000}, {"instrument": "SPX", "mid_signal": 1083, "gamma_signal": -24, "vega_signal": -8857, "option_type": "P", "stock_price": 6611.35, "utc_time": 1773918505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773918510000}, {"instrument": "SPX", "mid_signal": -669498, "gamma_signal": 9009, "vega_signal": 1641872, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773918510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773918515000}, {"instrument": "SPX", "mid_signal": 58295, "gamma_signal": -1192, "vega_signal": -239699, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773918515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773918520000}, {"instrument": "SPX", "mid_signal": -504931, "gamma_signal": 6389, "vega_signal": 1149440, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773918520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773918525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773918525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773918535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773918535000}, {"instrument": "SPX", "mid_signal": -100137, "gamma_signal": -2398, "vega_signal": -351664, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773918545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773918545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773918550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773918550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773918555000}, {"instrument": "SPX", "mid_signal": 921622, "gamma_signal": -10214, "vega_signal": -1781591, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773918555000}, {"instrument": "SPX", "mid_signal": 934544, "gamma_signal": 13789, "vega_signal": 2227094, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918560000}, {"instrument": "SPX", "mid_signal": -268806, "gamma_signal": 3258, "vega_signal": 580998, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773918560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918570000}, {"instrument": "SPX", "mid_signal": 2932866, "gamma_signal": -30474, "vega_signal": -5243183, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918585000}, {"instrument": "SPX", "mid_signal": -114380, "gamma_signal": -2585, "vega_signal": -383511, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773918590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773918590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773918595000}, {"instrument": "SPX", "mid_signal": -57114, "gamma_signal": 1109, "vega_signal": 195921, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773918595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773918600000}, {"instrument": "SPX", "mid_signal": 350234, "gamma_signal": -6883, "vega_signal": -1371489, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773918600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773918605000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 45, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773918605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773918610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773918610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773918615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773918615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773918620000}, {"instrument": "SPX", "mid_signal": 62334, "gamma_signal": -974, "vega_signal": -180897, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773918620000}, {"instrument": "SPX", "mid_signal": 179051, "gamma_signal": 3198, "vega_signal": 496136, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773918625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773918625000}, {"instrument": "SPX", "mid_signal": -73773, "gamma_signal": -1999, "vega_signal": -284734, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918630000}, {"instrument": "SPX", "mid_signal": -126252, "gamma_signal": 2123, "vega_signal": 407922, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918650000}, {"instrument": "SPX", "mid_signal": 318451, "gamma_signal": -3440, "vega_signal": -596699, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918655000}, {"instrument": "SPX", "mid_signal": 254431, "gamma_signal": -2157, "vega_signal": -339751, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773918655000}, {"instrument": "SPX", "mid_signal": 145818, "gamma_signal": 2919, "vega_signal": 444337, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918660000}, {"instrument": "SPX", "mid_signal": 2579326, "gamma_signal": 13788, "vega_signal": 2638611, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918665000}, {"instrument": "SPX", "mid_signal": -254391, "gamma_signal": 2156, "vega_signal": 339685, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918685000}, {"instrument": "SPX", "mid_signal": -53273, "gamma_signal": 1108, "vega_signal": 224057, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773918685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773918690000}, {"instrument": "SPX", "mid_signal": 53271, "gamma_signal": -1108, "vega_signal": -224047, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918690000}, {"instrument": "SPX", "mid_signal": 73779, "gamma_signal": 1999, "vega_signal": 284755, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773918700000}, {"instrument": "SPX", "mid_signal": 30770, "gamma_signal": -694, "vega_signal": -145984, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918705000}, {"instrument": "SPX", "mid_signal": 13470, "gamma_signal": 550, "vega_signal": 73737, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773918710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918710000}, {"instrument": "SPX", "mid_signal": 114380, "gamma_signal": 2585, "vega_signal": 383511, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773918715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773918715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918720000}, {"instrument": "SPX", "mid_signal": -110662, "gamma_signal": 2441, "vega_signal": 505938, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918725000}, {"instrument": "SPX", "mid_signal": -70069, "gamma_signal": 1377, "vega_signal": 274385, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918730000}, {"instrument": "SPX", "mid_signal": -50999, "gamma_signal": -1475, "vega_signal": -207899, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773918735000}, {"instrument": "SPX", "mid_signal": 824945, "gamma_signal": -13111, "vega_signal": -2503665, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773918735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773918740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773918740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773918745000}, {"instrument": "SPX", "mid_signal": -418390, "gamma_signal": 5805, "vega_signal": 1066497, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773918745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773918750000}, {"instrument": "SPX", "mid_signal": 116658, "gamma_signal": -2010, "vega_signal": -388350, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773918750000}, {"instrument": "SPX", "mid_signal": 252189, "gamma_signal": 3488, "vega_signal": 571067, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773918755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773918755000}, {"instrument": "SPX", "mid_signal": 53947, "gamma_signal": 1610, "vega_signal": 226205, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773918760000}, {"instrument": "SPX", "mid_signal": 184680, "gamma_signal": -4167, "vega_signal": -876196, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773918760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773918765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773918765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773918770000}, {"instrument": "SPX", "mid_signal": 158410, "gamma_signal": -2467, "vega_signal": -465474, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773918770000}, {"instrument": "SPX", "mid_signal": -376501, "gamma_signal": -6498, "vega_signal": -1016258, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773918775000}, {"instrument": "SPX", "mid_signal": 209246, "gamma_signal": -2903, "vega_signal": -533377, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773918775000}, {"instrument": "SPX", "mid_signal": 9078, "gamma_signal": 391, "vega_signal": 52615, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773918780000}, {"instrument": "SPX", "mid_signal": -53953, "gamma_signal": 1490, "vega_signal": 316885, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773918780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773918785000}, {"instrument": "SPX", "mid_signal": 318620, "gamma_signal": -3442, "vega_signal": -597015, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773918785000}, {"instrument": "SPX", "mid_signal": -196879, "gamma_signal": -3704, "vega_signal": -572989, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773918790000}, {"instrument": "SPX", "mid_signal": 590853, "gamma_signal": -7919, "vega_signal": -1439068, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773918790000}, {"instrument": "SPX", "mid_signal": -210098, "gamma_signal": -892, "vega_signal": -213793, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773918795000}, {"instrument": "SPX", "mid_signal": 1545989, "gamma_signal": -19560, "vega_signal": -3522808, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773918795000}, {"instrument": "SPX", "mid_signal": -129529, "gamma_signal": -2763, "vega_signal": -414482, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773918800000}, {"instrument": "SPX", "mid_signal": 327263, "gamma_signal": -4081, "vega_signal": -738949, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773918800000}, {"instrument": "SPX", "mid_signal": -2652782, "gamma_signal": -46832, "vega_signal": -7288616, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773918805000}, {"instrument": "SPX", "mid_signal": 275846, "gamma_signal": -4190, "vega_signal": -799763, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773918805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773918810000}, {"instrument": "SPX", "mid_signal": -100912, "gamma_signal": 1670, "vega_signal": 312537, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773918810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773918815000}, {"instrument": "SPX", "mid_signal": -173662, "gamma_signal": 2074, "vega_signal": 362201, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773918815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773918820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773918820000}, {"instrument": "SPX", "mid_signal": 1476108, "gamma_signal": 39989, "vega_signal": 5697172, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773918825000}, {"instrument": "SPX", "mid_signal": 33581, "gamma_signal": -104, "vega_signal": -8188, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773918825000}, {"instrument": "SPX", "mid_signal": -101541, "gamma_signal": -3861, "vega_signal": -520124, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773918830000}, {"instrument": "SPX", "mid_signal": -64065, "gamma_signal": 1284, "vega_signal": 257085, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773918830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773918835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773918835000}, {"instrument": "SPX", "mid_signal": -701519, "gamma_signal": -16799, "vega_signal": -2463619, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773918840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773918840000}, {"instrument": "SPX", "mid_signal": -288786, "gamma_signal": -3517, "vega_signal": -590114, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773918845000}, {"instrument": "SPX", "mid_signal": -2672, "gamma_signal": 58, "vega_signal": 17926, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773918845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773918850000}, {"instrument": "SPX", "mid_signal": 159254, "gamma_signal": -1721, "vega_signal": -290582, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773918850000}, {"instrument": "SPX", "mid_signal": -30550, "gamma_signal": -1938, "vega_signal": -256412, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773918855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773918855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773918860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773918860000}, {"instrument": "SPX", "mid_signal": -228819, "gamma_signal": -5172, "vega_signal": -767219, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773918875000}, {"instrument": "SPX", "mid_signal": -253315, "gamma_signal": 3178, "vega_signal": 571852, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773918875000}, {"instrument": "SPX", "mid_signal": 73786, "gamma_signal": 1999, "vega_signal": 284785, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773918880000}, {"instrument": "SPX", "mid_signal": 58325, "gamma_signal": -1193, "vega_signal": -239822, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773918880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773918885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773918885000}, {"instrument": "SPX", "mid_signal": -595472, "gamma_signal": -7019, "vega_signal": -1185065, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773918890000}, {"instrument": "SPX", "mid_signal": -805630, "gamma_signal": 10960, "vega_signal": 2012271, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773918890000}, {"instrument": "SPX", "mid_signal": -24804, "gamma_signal": -906, "vega_signal": -122608, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918900000}, {"instrument": "SPX", "mid_signal": 182039, "gamma_signal": -2433, "vega_signal": -444905, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918905000}, {"instrument": "SPX", "mid_signal": -266342, "gamma_signal": 5538, "vega_signal": 1120183, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773918905000}, {"instrument": "SPX", "mid_signal": 86706, "gamma_signal": 2203, "vega_signal": 318988, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918910000}, {"instrument": "SPX", "mid_signal": -872483, "gamma_signal": 11742, "vega_signal": 2146588, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918910000}, {"instrument": "SPX", "mid_signal": 1475394, "gamma_signal": 39970, "vega_signal": 5694416, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918920000}, {"instrument": "SPX", "mid_signal": -669650, "gamma_signal": 9011, "vega_signal": 1642244, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918925000}, {"instrument": "SPX", "mid_signal": 64034, "gamma_signal": -1283, "vega_signal": -256961, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918925000}, {"instrument": "SPX", "mid_signal": -124013, "gamma_signal": -4532, "vega_signal": -613011, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918930000}, {"instrument": "SPX", "mid_signal": 209167, "gamma_signal": -2902, "vega_signal": -533176, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918930000}, {"instrument": "SPX", "mid_signal": 86700, "gamma_signal": 2203, "vega_signal": 318964, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918940000}, {"instrument": "SPX", "mid_signal": 251113, "gamma_signal": -5004, "vega_signal": -1002624, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773918940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773918945000}, {"instrument": "SPX", "mid_signal": -318422, "gamma_signal": 3439, "vega_signal": 596645, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773918945000}, {"instrument": "SPX", "mid_signal": -179065, "gamma_signal": -3198, "vega_signal": -496174, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773918950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773918950000}, {"instrument": "SPX", "mid_signal": -648615, "gamma_signal": -6952, "vega_signal": -1194186, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918960000}, {"instrument": "SPX", "mid_signal": 83868, "gamma_signal": -1782, "vega_signal": -365402, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918960000}, {"instrument": "SPX", "mid_signal": 129422, "gamma_signal": 2761, "vega_signal": 414137, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773918965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773918970000}, {"instrument": "SPX", "mid_signal": 7037025, "gamma_signal": -81812, "vega_signal": -14398603, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918970000}, {"instrument": "SPX", "mid_signal": -540289, "gamma_signal": -6949, "vega_signal": -1151661, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773918975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773918975000}, {"instrument": "SPX", "mid_signal": -639366, "gamma_signal": -11919, "vega_signal": -1821680, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773918980000}, {"instrument": "SPX", "mid_signal": -82916, "gamma_signal": 780, "vega_signal": 125269, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773918980000}, {"instrument": "SPX", "mid_signal": -91358, "gamma_signal": -313, "vega_signal": -85667, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773918985000}, {"instrument": "SPX", "mid_signal": -144283, "gamma_signal": 2953, "vega_signal": 589011, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773918985000}, {"instrument": "SPX", "mid_signal": -7088225, "gamma_signal": -84185, "vega_signal": -14189451, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773918990000}, {"instrument": "SPX", "mid_signal": 4370836, "gamma_signal": -56919, "vega_signal": -10333464, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773918990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773918995000}, {"instrument": "SPX", "mid_signal": -284816, "gamma_signal": 3335, "vega_signal": 588372, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773918995000}, {"instrument": "SPX", "mid_signal": 53924, "gamma_signal": 1609, "vega_signal": 226109, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773919000000}, {"instrument": "SPX", "mid_signal": 62206, "gamma_signal": -839, "vega_signal": -150923, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773919000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773919005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773919005000}, {"instrument": "SPX", "mid_signal": 36219, "gamma_signal": -9, "vega_signal": 13027, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773919010000}, {"instrument": "SPX", "mid_signal": 24706, "gamma_signal": -442, "vega_signal": -83129, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773919010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773919015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773919015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773919020000}, {"instrument": "SPX", "mid_signal": 777360, "gamma_signal": -10911, "vega_signal": -2011260, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773919020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773919025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773919025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773919030000}, {"instrument": "SPX", "mid_signal": 76792, "gamma_signal": -1476, "vega_signal": -293011, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773919030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773919040000}, {"instrument": "SPX", "mid_signal": 238105, "gamma_signal": -3093, "vega_signal": -560574, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773919040000}, {"instrument": "SPX", "mid_signal": -73781, "gamma_signal": -1999, "vega_signal": -284764, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773919045000}, {"instrument": "SPX", "mid_signal": 58329, "gamma_signal": -1193, "vega_signal": -239837, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773919045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773919050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773919050000}, {"instrument": "SPX", "mid_signal": -26385, "gamma_signal": -400, "vega_signal": -67010, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773919055000}, {"instrument": "SPX", "mid_signal": -197621, "gamma_signal": 2414, "vega_signal": 421709, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773919055000}, {"instrument": "SPX", "mid_signal": 420125, "gamma_signal": 9228, "vega_signal": 1366291, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773919060000}, {"instrument": "SPX", "mid_signal": -1317829, "gamma_signal": 16304, "vega_signal": 2986280, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773919060000}, {"instrument": "SPX", "mid_signal": -129381, "gamma_signal": -2760, "vega_signal": -414006, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773919065000}, {"instrument": "SPX", "mid_signal": 237972, "gamma_signal": -3091, "vega_signal": -560261, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773919065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773919070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773919070000}, {"instrument": "SPX", "mid_signal": 184286, "gamma_signal": -1850, "vega_signal": -165280, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773919075000}, {"instrument": "SPX", "mid_signal": -168145, "gamma_signal": 5820, "vega_signal": 1289006, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773919075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773919080000}, {"instrument": "SPX", "mid_signal": 953853, "gamma_signal": -22243, "vega_signal": -4830021, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773919080000}, {"instrument": "SPX", "mid_signal": 324185, "gamma_signal": 3475, "vega_signal": 596867, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773919085000}, {"instrument": "SPX", "mid_signal": 58293, "gamma_signal": -1192, "vega_signal": -239688, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773919085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773919090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773919090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773919095000}, {"instrument": "SPX", "mid_signal": -322473, "gamma_signal": 5691, "vega_signal": 1105244, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773919095000}, {"instrument": "SPX", "mid_signal": -166226, "gamma_signal": -3252, "vega_signal": -496966, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773919100000}, {"instrument": "SPX", "mid_signal": -25540, "gamma_signal": 589, "vega_signal": 125555, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773919100000}, {"instrument": "SPX", "mid_signal": 197163, "gamma_signal": 3295, "vega_signal": 519353, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773919105000}, {"instrument": "SPX", "mid_signal": -1403623, "gamma_signal": 30986, "vega_signal": 6618787, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773919105000}, {"instrument": "SPX", "mid_signal": -215310, "gamma_signal": -3379, "vega_signal": -539449, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773919110000}, {"instrument": "SPX", "mid_signal": -966121, "gamma_signal": 14543, "vega_signal": 2728008, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773919110000}, {"instrument": "SPX", "mid_signal": -719445, "gamma_signal": -10195, "vega_signal": -1656022, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773919115000}, {"instrument": "SPX", "mid_signal": -92256, "gamma_signal": 2082, "vega_signal": 437701, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773919115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773919120000}, {"instrument": "SPX", "mid_signal": 41948, "gamma_signal": -736, "vega_signal": -138625, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773919120000}, {"instrument": "SPX", "mid_signal": -229875, "gamma_signal": -3979, "vega_signal": -624133, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773919125000}, {"instrument": "SPX", "mid_signal": -2353759, "gamma_signal": 58316, "vega_signal": 12745429, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773919125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773919130000}, {"instrument": "SPX", "mid_signal": 33593, "gamma_signal": -750, "vega_signal": -156572, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773919130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773919135000}, {"instrument": "SPX", "mid_signal": -870884, "gamma_signal": 21129, "vega_signal": 4641136, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773919135000}, {"instrument": "SPX", "mid_signal": 100111, "gamma_signal": 2397, "vega_signal": 351573, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773919140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773919140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773919145000}, {"instrument": "SPX", "mid_signal": -165977, "gamma_signal": 3905, "vega_signal": 864058, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773919145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773919150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773919150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773919155000}, {"instrument": "SPX", "mid_signal": 318297, "gamma_signal": -3438, "vega_signal": -596411, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773919155000}, {"instrument": "SPX", "mid_signal": -197169, "gamma_signal": -3296, "vega_signal": -519369, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773919160000}, {"instrument": "SPX", "mid_signal": -99189, "gamma_signal": 1787, "vega_signal": 349422, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773919160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773919165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773919165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773919170000}, {"instrument": "SPX", "mid_signal": -33600, "gamma_signal": 751, "vega_signal": 156607, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773919170000}, {"instrument": "SPX", "mid_signal": 289140, "gamma_signal": 4208, "vega_signal": 685838, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773919175000}, {"instrument": "SPX", "mid_signal": -7752, "gamma_signal": 1257, "vega_signal": 301040, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773919175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773919180000}, {"instrument": "SPX", "mid_signal": -58276, "gamma_signal": 1192, "vega_signal": 239619, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773919180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773919185000}, {"instrument": "SPX", "mid_signal": 23410, "gamma_signal": -544, "vega_signal": -116928, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773919185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773919190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773919190000}, {"instrument": "SPX", "mid_signal": 533515, "gamma_signal": 2121, "vega_signal": 407675, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773919195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773919195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773919200000}, {"instrument": "SPX", "mid_signal": -147026, "gamma_signal": 2350, "vega_signal": 446331, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773919200000}, {"instrument": "SPX", "mid_signal": 33497, "gamma_signal": 1402, "vega_signal": 188535, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773919205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773919205000}, {"instrument": "SPX", "mid_signal": -808389, "gamma_signal": -10327, "vega_signal": -1709107, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773919210000}, {"instrument": "SPX", "mid_signal": 452772, "gamma_signal": -4284, "vega_signal": -696868, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773919210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773919215000}, {"instrument": "SPX", "mid_signal": 1677696, "gamma_signal": -17370, "vega_signal": -2983569, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773919215000}, {"instrument": "SPX", "mid_signal": -150052, "gamma_signal": -4003, "vega_signal": -573850, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773919220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773919220000}, {"instrument": "SPX", "mid_signal": -633736, "gamma_signal": -19877, "vega_signal": -2769691, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773919225000}, {"instrument": "SPX", "mid_signal": 389436, "gamma_signal": -3509, "vega_signal": -581615, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773919225000}, {"instrument": "SPX", "mid_signal": 470860, "gamma_signal": 6198, "vega_signal": 1010372, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773919230000}, {"instrument": "SPX", "mid_signal": -23415, "gamma_signal": 544, "vega_signal": 116951, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773919230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773919235000}, {"instrument": "SPX", "mid_signal": -116570, "gamma_signal": 2384, "vega_signal": 479314, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773919235000}, {"instrument": "SPX", "mid_signal": -97647, "gamma_signal": -2078, "vega_signal": -313459, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773919240000}, {"instrument": "SPX", "mid_signal": -126177, "gamma_signal": 2121, "vega_signal": 407681, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773919240000}, {"instrument": "SPX", "mid_signal": 20286, "gamma_signal": 771, "vega_signal": 103912, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773919245000}, {"instrument": "SPX", "mid_signal": 170080, "gamma_signal": -2577, "vega_signal": -483203, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773919245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773919250000}, {"instrument": "SPX", "mid_signal": 20665, "gamma_signal": -481, "vega_signal": -111210, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773919250000}, {"instrument": "SPX", "mid_signal": 699091, "gamma_signal": 6808, "vega_signal": 1184766, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773919255000}, {"instrument": "SPX", "mid_signal": 23409, "gamma_signal": -544, "vega_signal": -116924, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773919255000}, {"instrument": "SPX", "mid_signal": 55155, "gamma_signal": 380, "vega_signal": 83972, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773919260000}, {"instrument": "SPX", "mid_signal": -532306, "gamma_signal": 11069, "vega_signal": 2238773, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773919260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773919265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773919265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773919270000}, {"instrument": "SPX", "mid_signal": 61500, "gamma_signal": -1388, "vega_signal": -291778, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773919270000}, {"instrument": "SPX", "mid_signal": -394278, "gamma_signal": -6590, "vega_signal": -1038581, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773919275000}, {"instrument": "SPX", "mid_signal": 147013, "gamma_signal": -2350, "vega_signal": -446290, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773919275000}, {"instrument": "SPX", "mid_signal": 282644, "gamma_signal": 5068, "vega_signal": 706329, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773919280000}, {"instrument": "SPX", "mid_signal": 147001, "gamma_signal": -2350, "vega_signal": -446257, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773919280000}, {"instrument": "SPX", "mid_signal": -331066, "gamma_signal": -3643, "vega_signal": -555440, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773919285000}, {"instrument": "SPX", "mid_signal": -356396, "gamma_signal": 7334, "vega_signal": 1324452, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773919285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773919290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773919290000}, {"instrument": "SPX", "mid_signal": -447789, "gamma_signal": -12960, "vega_signal": -1672077, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773919295000}, {"instrument": "SPX", "mid_signal": 35779, "gamma_signal": -101, "vega_signal": -5496, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773919295000}, {"instrument": "SPX", "mid_signal": -331051, "gamma_signal": -3643, "vega_signal": -555415, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773919300000}, {"instrument": "SPX", "mid_signal": -197878, "gamma_signal": 2967, "vega_signal": 484006, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773919300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773919305000}, {"instrument": "SPX", "mid_signal": 24014, "gamma_signal": -348, "vega_signal": -54185, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773919305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773919310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773919310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773919315000}, {"instrument": "SPX", "mid_signal": -328732, "gamma_signal": 3643, "vega_signal": 555440, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773919315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773919320000}, {"instrument": "SPX", "mid_signal": -2680, "gamma_signal": 62, "vega_signal": 16722, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773919320000}, {"instrument": "SPX", "mid_signal": 809724, "gamma_signal": 13293, "vega_signal": 1886579, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773919325000}, {"instrument": "SPX", "mid_signal": 146129, "gamma_signal": -2682, "vega_signal": -454988, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773919325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773919330000}, {"instrument": "SPX", "mid_signal": -328692, "gamma_signal": 3643, "vega_signal": 555373, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773919330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773919335000}, {"instrument": "SPX", "mid_signal": -261831, "gamma_signal": 2830, "vega_signal": 412917, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773919335000}, {"instrument": "SPX", "mid_signal": -18622, "gamma_signal": -714, "vega_signal": -90047, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773919340000}, {"instrument": "SPX", "mid_signal": 1294902, "gamma_signal": -16941, "vega_signal": -2675632, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773919340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773919345000}, {"instrument": "SPX", "mid_signal": 365937, "gamma_signal": -3695, "vega_signal": -550132, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773919345000}, {"instrument": "SPX", "mid_signal": 331015, "gamma_signal": 3643, "vega_signal": 555356, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773919350000}, {"instrument": "SPX", "mid_signal": -8474, "gamma_signal": 181, "vega_signal": 31959, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773919350000}, {"instrument": "SPX", "mid_signal": 406729, "gamma_signal": 8122, "vega_signal": 1112451, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773919355000}, {"instrument": "SPX", "mid_signal": -538642, "gamma_signal": 7416, "vega_signal": 1201930, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773919355000}, {"instrument": "SPX", "mid_signal": 114379, "gamma_signal": 1812, "vega_signal": 258007, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773919360000}, {"instrument": "SPX", "mid_signal": -212201, "gamma_signal": 3083, "vega_signal": 498903, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773919360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773919365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773919365000}, {"instrument": "SPX", "mid_signal": 260887, "gamma_signal": 6796, "vega_signal": 891948, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773919370000}, {"instrument": "SPX", "mid_signal": 246179, "gamma_signal": 216, "vega_signal": 182113, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773919375000}, {"instrument": "SPX", "mid_signal": 292862, "gamma_signal": -3542, "vega_signal": -549777, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919375000}, {"instrument": "SPX", "mid_signal": -512007, "gamma_signal": -9260, "vega_signal": -1294117, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773919380000}, {"instrument": "SPX", "mid_signal": -278882, "gamma_signal": 5718, "vega_signal": 1034289, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773919385000}, {"instrument": "SPX", "mid_signal": 75193, "gamma_signal": -1513, "vega_signal": -268486, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919385000}, {"instrument": "SPX", "mid_signal": 217960, "gamma_signal": 3529, "vega_signal": 504300, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919395000}, {"instrument": "SPX", "mid_signal": 56320, "gamma_signal": 1483, "vega_signal": 191857, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919400000}, {"instrument": "SPX", "mid_signal": 25990, "gamma_signal": -527, "vega_signal": -88997, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919405000}, {"instrument": "SPX", "mid_signal": -162433, "gamma_signal": -3194, "vega_signal": -438720, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773919410000}, {"instrument": "SPX", "mid_signal": 212124, "gamma_signal": -3081, "vega_signal": -498721, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773919410000}, {"instrument": "SPX", "mid_signal": -140387, "gamma_signal": -3627, "vega_signal": -476082, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773919415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773919415000}, {"instrument": "SPX", "mid_signal": 314179, "gamma_signal": 622, "vega_signal": 182775, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919420000}, {"instrument": "SPX", "mid_signal": -146752, "gamma_signal": 2470, "vega_signal": 414761, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919420000}, {"instrument": "SPX", "mid_signal": -880961, "gamma_signal": -11081, "vega_signal": -1649796, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773919425000}, {"instrument": "SPX", "mid_signal": -755344, "gamma_signal": 13426, "vega_signal": 2319092, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773919425000}, {"instrument": "SPX", "mid_signal": -2256057, "gamma_signal": -21568, "vega_signal": -3263079, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773919430000}, {"instrument": "SPX", "mid_signal": -1752701, "gamma_signal": 16777, "vega_signal": 2499579, "option_type": "P", "stock_price": 6604.35, "utc_time": 1773919430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773919435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.35, "utc_time": 1773919435000}, {"instrument": "SPX", "mid_signal": -709876, "gamma_signal": -10819, "vega_signal": -1560050, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773919440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773919440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773919445000}, {"instrument": "SPX", "mid_signal": -75179, "gamma_signal": 1513, "vega_signal": 268434, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773919445000}, {"instrument": "SPX", "mid_signal": -130300, "gamma_signal": -4997, "vega_signal": -630082, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773919450000}, {"instrument": "SPX", "mid_signal": -328583, "gamma_signal": 3642, "vega_signal": 555188, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773919450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773919455000}, {"instrument": "SPX", "mid_signal": -267421, "gamma_signal": 4096, "vega_signal": 681009, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773919455000}, {"instrument": "SPX", "mid_signal": -150157, "gamma_signal": -4117, "vega_signal": -536349, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773919460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773919460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773919465000}, {"instrument": "SPX", "mid_signal": 69010, "gamma_signal": -1411, "vega_signal": -252414, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773919465000}, {"instrument": "SPX", "mid_signal": 217920, "gamma_signal": 3528, "vega_signal": 504208, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773919470000}, {"instrument": "SPX", "mid_signal": -2743620, "gamma_signal": 27703, "vega_signal": 4107435, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773919470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773919475000}, {"instrument": "SPX", "mid_signal": 512494, "gamma_signal": -6163, "vega_signal": -964562, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773919475000}, {"instrument": "SPX", "mid_signal": -1090675, "gamma_signal": -19714, "vega_signal": -2752989, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773919480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773919480000}, {"instrument": "SPX", "mid_signal": -63931, "gamma_signal": -1850, "vega_signal": -238724, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773919485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773919485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773919490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773919490000}, {"instrument": "SPX", "mid_signal": 347678, "gamma_signal": 5341, "vega_signal": 760590, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773919495000}, {"instrument": "SPX", "mid_signal": 63185, "gamma_signal": -1313, "vega_signal": -236680, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773919495000}, {"instrument": "SPX", "mid_signal": -18990, "gamma_signal": -53, "vega_signal": -12988, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773919500000}, {"instrument": "SPX", "mid_signal": 40479, "gamma_signal": -900, "vega_signal": -168743, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773919500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773919505000}, {"instrument": "SPX", "mid_signal": 63180, "gamma_signal": -1313, "vega_signal": -236662, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773919505000}, {"instrument": "SPX", "mid_signal": -63938, "gamma_signal": -1850, "vega_signal": -238749, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773919510000}, {"instrument": "SPX", "mid_signal": 390213, "gamma_signal": -4095, "vega_signal": -614352, "option_type": "P", "stock_price": 6604.35, "utc_time": 1773919510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773919515000}, {"instrument": "SPX", "mid_signal": -40484, "gamma_signal": 900, "vega_signal": 168763, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773919515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773919520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773919520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773919525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773919525000}, {"instrument": "SPX", "mid_signal": 457866, "gamma_signal": 6950, "vega_signal": 1005347, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773919530000}, {"instrument": "SPX", "mid_signal": -355129, "gamma_signal": 5522, "vega_signal": 909043, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773919530000}, {"instrument": "SPX", "mid_signal": -392986, "gamma_signal": -8756, "vega_signal": -1174362, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773919535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773919535000}, {"instrument": "SPX", "mid_signal": 348834, "gamma_signal": 3592, "vega_signal": 553502, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773919540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773919540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773919545000}, {"instrument": "SPX", "mid_signal": 292742, "gamma_signal": -3540, "vega_signal": -549552, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773919545000}, {"instrument": "SPX", "mid_signal": -335938, "gamma_signal": -13273, "vega_signal": -1677228, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773919550000}, {"instrument": "SPX", "mid_signal": 36988, "gamma_signal": -832, "vega_signal": -157210, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773919550000}, {"instrument": "SPX", "mid_signal": -113850, "gamma_signal": -2668, "vega_signal": -355595, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773919555000}, {"instrument": "SPX", "mid_signal": 310438, "gamma_signal": -3593, "vega_signal": -553544, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773919555000}, {"instrument": "SPX", "mid_signal": 32345, "gamma_signal": 1117, "vega_signal": 141327, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773919560000}, {"instrument": "SPX", "mid_signal": 89371, "gamma_signal": -1732, "vega_signal": -302908, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773919560000}, {"instrument": "SPX", "mid_signal": -440088, "gamma_signal": -9531, "vega_signal": -1286863, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773919565000}, {"instrument": "SPX", "mid_signal": -120851, "gamma_signal": 2531, "vega_signal": 457828, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773919565000}, {"instrument": "SPX", "mid_signal": -915459, "gamma_signal": -10711, "vega_signal": -1610953, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773919570000}, {"instrument": "SPX", "mid_signal": 63398, "gamma_signal": -1383, "vega_signal": -251745, "option_type": "P", "stock_price": 6602.45, "utc_time": 1773919570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773919575000}, {"instrument": "SPX", "mid_signal": 183759, "gamma_signal": -2847, "vega_signal": -467228, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773919575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773919580000}, {"instrument": "SPX", "mid_signal": 620973, "gamma_signal": -7163, "vega_signal": -1093229, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773919580000}, {"instrument": "SPX", "mid_signal": -276673, "gamma_signal": -1993, "vega_signal": -344205, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773919585000}, {"instrument": "SPX", "mid_signal": -227499, "gamma_signal": 4434, "vega_signal": 784041, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773919585000}, {"instrument": "SPX", "mid_signal": -473000, "gamma_signal": -7209, "vega_signal": -1039482, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773919590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773919590000}, {"instrument": "SPX", "mid_signal": 225264, "gamma_signal": 4601, "vega_signal": 626637, "option_type": "C", "stock_price": 6601.35, "utc_time": 1773919595000}, {"instrument": "SPX", "mid_signal": -145251, "gamma_signal": 2932, "vega_signal": 522167, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773919595000}, {"instrument": "SPX", "mid_signal": -70973, "gamma_signal": -2398, "vega_signal": -303977, "option_type": "C", "stock_price": 6601.65, "utc_time": 1773919600000}, {"instrument": "SPX", "mid_signal": 44219, "gamma_signal": -1024, "vega_signal": -204031, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773919600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773919605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773919605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773919610000}, {"instrument": "SPX", "mid_signal": 66217, "gamma_signal": -934, "vega_signal": -143009, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773919610000}, {"instrument": "SPX", "mid_signal": 292159, "gamma_signal": 1920, "vega_signal": 338027, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773919615000}, {"instrument": "SPX", "mid_signal": -807939, "gamma_signal": 14695, "vega_signal": 2552758, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773919615000}, {"instrument": "SPX", "mid_signal": 219016, "gamma_signal": 4612, "vega_signal": 625828, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773919620000}, {"instrument": "SPX", "mid_signal": -656862, "gamma_signal": 12854, "vega_signal": 2249269, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773919620000}, {"instrument": "SPX", "mid_signal": -112336, "gamma_signal": -2096, "vega_signal": -292402, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773919625000}, {"instrument": "SPX", "mid_signal": 210416, "gamma_signal": -4182, "vega_signal": -743353, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773919625000}, {"instrument": "SPX", "mid_signal": -32358, "gamma_signal": -1117, "vega_signal": -141383, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919630000}, {"instrument": "SPX", "mid_signal": -330945, "gamma_signal": -3642, "vega_signal": -555238, "option_type": "C", "stock_price": 6606.05, "utc_time": 1773919635000}, {"instrument": "SPX", "mid_signal": -2745664, "gamma_signal": 28056, "vega_signal": 4203627, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773919635000}, {"instrument": "SPX", "mid_signal": 75693, "gamma_signal": 165, "vega_signal": 45637, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773919640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773919640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773919645000}, {"instrument": "SPX", "mid_signal": 985629, "gamma_signal": -10923, "vega_signal": -1665362, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773919645000}, {"instrument": "SPX", "mid_signal": 152224, "gamma_signal": 5900, "vega_signal": 1018770, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773919650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773919650000}, {"instrument": "SPX", "mid_signal": 59485, "gamma_signal": 2031, "vega_signal": 248703, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773919655000}, {"instrument": "SPX", "mid_signal": -258274, "gamma_signal": 4398, "vega_signal": 727760, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773919655000}, {"instrument": "SPX", "mid_signal": 32355, "gamma_signal": 1117, "vega_signal": 141372, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773919660000}, {"instrument": "SPX", "mid_signal": 354836, "gamma_signal": -5571, "vega_signal": -918193, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773919660000}, {"instrument": "SPX", "mid_signal": 45881, "gamma_signal": 1459, "vega_signal": 185968, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773919665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773919665000}, {"instrument": "SPX", "mid_signal": 183515, "gamma_signal": 5836, "vega_signal": 743831, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773919670000}, {"instrument": "SPX", "mid_signal": -183829, "gamma_signal": 2849, "vega_signal": 467405, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773919670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773919675000}, {"instrument": "SPX", "mid_signal": -82134, "gamma_signal": 1621, "vega_signal": 285732, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773919675000}, {"instrument": "SPX", "mid_signal": 1287368, "gamma_signal": 6401, "vega_signal": 1149373, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773919680000}, {"instrument": "SPX", "mid_signal": 931918, "gamma_signal": -8052, "vega_signal": -1190428, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773919680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773919685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919685000}, {"instrument": "SPX", "mid_signal": -848683, "gamma_signal": -9965, "vega_signal": -1508563, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919695000}, {"instrument": "SPX", "mid_signal": 461733, "gamma_signal": 2966, "vega_signal": 483852, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773919705000}, {"instrument": "SPX", "mid_signal": -125003, "gamma_signal": 2217, "vega_signal": 377094, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919715000}, {"instrument": "SPX", "mid_signal": 347093, "gamma_signal": -3683, "vega_signal": -554032, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773919715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773919725000}, {"instrument": "SPX", "mid_signal": 27344, "gamma_signal": -611, "vega_signal": -119109, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919725000}, {"instrument": "SPX", "mid_signal": 99574, "gamma_signal": 2470, "vega_signal": 325913, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773919730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773919730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773919735000}, {"instrument": "SPX", "mid_signal": 52533, "gamma_signal": -1130, "vega_signal": -206225, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773919735000}, {"instrument": "SPX", "mid_signal": 307062, "gamma_signal": 4804, "vega_signal": 684393, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919740000}, {"instrument": "SPX", "mid_signal": 31103, "gamma_signal": -712, "vega_signal": -136978, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919740000}, {"instrument": "SPX", "mid_signal": 137661, "gamma_signal": 4378, "vega_signal": 557971, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919745000}, {"instrument": "SPX", "mid_signal": -69025, "gamma_signal": 1411, "vega_signal": 252472, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773919745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773919750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773919750000}, {"instrument": "SPX", "mid_signal": 128880, "gamma_signal": 2860, "vega_signal": 384203, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773919755000}, {"instrument": "SPX", "mid_signal": 1044679, "gamma_signal": 38365, "vega_signal": 4856657, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773919760000}, {"instrument": "SPX", "mid_signal": -33710, "gamma_signal": 768, "vega_signal": 146073, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773919765000}, {"instrument": "SPX", "mid_signal": 52531, "gamma_signal": -1129, "vega_signal": -206215, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919765000}, {"instrument": "SPX", "mid_signal": -15518, "gamma_signal": -612, "vega_signal": -77301, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919770000}, {"instrument": "SPX", "mid_signal": -33710, "gamma_signal": 768, "vega_signal": 146073, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919770000}, {"instrument": "SPX", "mid_signal": -26506, "gamma_signal": -958, "vega_signal": -120392, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773919775000}, {"instrument": "SPX", "mid_signal": -89406, "gamma_signal": 1733, "vega_signal": 303027, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919780000}, {"instrument": "SPX", "mid_signal": 2300150, "gamma_signal": -25492, "vega_signal": -3886432, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919780000}, {"instrument": "SPX", "mid_signal": 45889, "gamma_signal": 1459, "vega_signal": 185999, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773919785000}, {"instrument": "SPX", "mid_signal": 143131, "gamma_signal": -1671, "vega_signal": -246329, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919785000}, {"instrument": "SPX", "mid_signal": -653879, "gamma_signal": -10586, "vega_signal": -1512899, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919795000}, {"instrument": "SPX", "mid_signal": 653929, "gamma_signal": 10587, "vega_signal": 1513013, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773919800000}, {"instrument": "SPX", "mid_signal": 178829, "gamma_signal": -3466, "vega_signal": -606114, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773919800000}, {"instrument": "SPX", "mid_signal": -217993, "gamma_signal": -3529, "vega_signal": -504376, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773919805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773919805000}, {"instrument": "SPX", "mid_signal": -274746, "gamma_signal": -3688, "vega_signal": -543093, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773919810000}, {"instrument": "SPX", "mid_signal": -57711, "gamma_signal": 1219, "vega_signal": 221322, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773919815000}, {"instrument": "SPX", "mid_signal": 26400, "gamma_signal": -612, "vega_signal": -120006, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773919815000}, {"instrument": "SPX", "mid_signal": -1047587, "gamma_signal": -19694, "vega_signal": -2728932, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773919820000}, {"instrument": "SPX", "mid_signal": -68416, "gamma_signal": 758, "vega_signal": 108675, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773919820000}, {"instrument": "SPX", "mid_signal": 1472780, "gamma_signal": 20348, "vega_signal": 2946733, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773919825000}, {"instrument": "SPX", "mid_signal": -91941, "gamma_signal": 1974, "vega_signal": 365293, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773919825000}, {"instrument": "SPX", "mid_signal": 113939, "gamma_signal": 2670, "vega_signal": 355875, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773919830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773919830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773919835000}, {"instrument": "SPX", "mid_signal": 5898, "gamma_signal": -120, "vega_signal": -20284, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773919835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773919840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773919840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773919845000}, {"instrument": "SPX", "mid_signal": 241974, "gamma_signal": -2642, "vega_signal": -408458, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773919845000}, {"instrument": "SPX", "mid_signal": 32368, "gamma_signal": 1117, "vega_signal": 141426, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773919850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773919850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773919855000}, {"instrument": "SPX", "mid_signal": 584632, "gamma_signal": -8089, "vega_signal": -1309497, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773919855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773919860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773919860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773919865000}, {"instrument": "SPX", "mid_signal": 37011, "gamma_signal": -832, "vega_signal": -157308, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773919865000}, {"instrument": "SPX", "mid_signal": 343598, "gamma_signal": 7104, "vega_signal": 967783, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773919870000}, {"instrument": "SPX", "mid_signal": 11, "gamma_signal": 0, "vega_signal": -28, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773919870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773919875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773919875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773919880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773919880000}, {"instrument": "SPX", "mid_signal": -174819, "gamma_signal": -4321, "vega_signal": -570360, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773919885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773919885000}, {"instrument": "SPX", "mid_signal": 54378, "gamma_signal": 1941, "vega_signal": 244841, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773919890000}, {"instrument": "SPX", "mid_signal": -161995, "gamma_signal": 3602, "vega_signal": 675296, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773919890000}, {"instrument": "SPX", "mid_signal": -1745559, "gamma_signal": -12675, "vega_signal": -2036113, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773919895000}, {"instrument": "SPX", "mid_signal": -550795, "gamma_signal": 6132, "vega_signal": 948042, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773919895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773919900000}, {"instrument": "SPX", "mid_signal": -386377, "gamma_signal": 4862, "vega_signal": 776666, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773919900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773919905000}, {"instrument": "SPX", "mid_signal": -63208, "gamma_signal": 1313, "vega_signal": 236766, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773919905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773919910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773919910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773919915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773919915000}, {"instrument": "SPX", "mid_signal": -75107, "gamma_signal": -2059, "vega_signal": -268276, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773919920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773919920000}, {"instrument": "SPX", "mid_signal": 162467, "gamma_signal": 3194, "vega_signal": 438813, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773919925000}, {"instrument": "SPX", "mid_signal": 75197, "gamma_signal": -1513, "vega_signal": -268499, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773919925000}, {"instrument": "SPX", "mid_signal": -38803, "gamma_signal": -611, "vega_signal": -87513, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773919930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773919930000}, {"instrument": "SPX", "mid_signal": -191857, "gamma_signal": -5553, "vega_signal": -716409, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773919935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919935000}, {"instrument": "SPX", "mid_signal": -357577, "gamma_signal": -6231, "vega_signal": -874996, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773919940000}, {"instrument": "SPX", "mid_signal": -97168, "gamma_signal": 1849, "vega_signal": 320610, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773919940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773919945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773919945000}, {"instrument": "SPX", "mid_signal": -225270, "gamma_signal": -6176, "vega_signal": -804646, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773919950000}, {"instrument": "SPX", "mid_signal": -2965314, "gamma_signal": 29152, "vega_signal": 4332247, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773919950000}, {"instrument": "SPX", "mid_signal": -883244, "gamma_signal": -11174, "vega_signal": -1664073, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919955000}, {"instrument": "SPX", "mid_signal": 1465091, "gamma_signal": -14666, "vega_signal": -2182867, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773919955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773919965000}, {"instrument": "SPX", "mid_signal": -36999, "gamma_signal": 832, "vega_signal": 157258, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773919965000}, {"instrument": "SPX", "mid_signal": -1514243, "gamma_signal": -48159, "vega_signal": -6137584, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773919970000}, {"instrument": "SPX", "mid_signal": 158659, "gamma_signal": -2596, "vega_signal": -433198, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773919970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773919975000}, {"instrument": "SPX", "mid_signal": 545955, "gamma_signal": -11480, "vega_signal": -2076030, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773919980000}, {"instrument": "SPX", "mid_signal": -398288, "gamma_signal": 8220, "vega_signal": 1476745, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773919980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773919985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773919985000}, {"instrument": "SPX", "mid_signal": 624900, "gamma_signal": 7366, "vega_signal": 1108047, "option_type": "C", "stock_price": 6605.85, "utc_time": 1773919990000}, {"instrument": "SPX", "mid_signal": 37520, "gamma_signal": -22, "vega_signal": 8050, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.85, "utc_time": 1773920000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.85, "utc_time": 1773920000000}, {"instrument": "SPX", "mid_signal": -124310, "gamma_signal": -3619, "vega_signal": -486384, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773920005000}, {"instrument": "SPX", "mid_signal": -115995, "gamma_signal": 2296, "vega_signal": 411471, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773920005000}, {"instrument": "SPX", "mid_signal": 1284695, "gamma_signal": 40858, "vega_signal": 5207174, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773920010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773920010000}, {"instrument": "SPX", "mid_signal": -162435, "gamma_signal": -3194, "vega_signal": -438726, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773920015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773920015000}, {"instrument": "SPX", "mid_signal": -75493, "gamma_signal": -929, "vega_signal": -141476, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773920020000}, {"instrument": "SPX", "mid_signal": -56002, "gamma_signal": 110, "vega_signal": -3268, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773920020000}, {"instrument": "SPX", "mid_signal": -492261, "gamma_signal": -7266, "vega_signal": -1053063, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773920025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773920025000}, {"instrument": "SPX", "mid_signal": -198286, "gamma_signal": -3467, "vega_signal": -487417, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773920030000}, {"instrument": "SPX", "mid_signal": -40471, "gamma_signal": 960, "vega_signal": 192946, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773920030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773920035000}, {"instrument": "SPX", "mid_signal": 302105, "gamma_signal": -7229, "vega_signal": -1411529, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773920035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773920040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773920040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773920045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773920045000}, {"instrument": "SPX", "mid_signal": 86939, "gamma_signal": 2265, "vega_signal": 297235, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773920050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.35, "utc_time": 1773920050000}, {"instrument": "SPX", "mid_signal": -53001, "gamma_signal": -1915, "vega_signal": -240729, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773920055000}, {"instrument": "SPX", "mid_signal": -148789, "gamma_signal": 2200, "vega_signal": 346650, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773920055000}, {"instrument": "SPX", "mid_signal": -32349, "gamma_signal": -1117, "vega_signal": -141347, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773920060000}, {"instrument": "SPX", "mid_signal": 189539, "gamma_signal": -3938, "vega_signal": -709977, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773920060000}, {"instrument": "SPX", "mid_signal": -134454, "gamma_signal": -1871, "vega_signal": -277051, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773920065000}, {"instrument": "SPX", "mid_signal": -170952, "gamma_signal": 2722, "vega_signal": 450643, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773920065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773920070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773920070000}, {"instrument": "SPX", "mid_signal": 1060013, "gamma_signal": 17088, "vega_signal": 2434910, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773920075000}, {"instrument": "SPX", "mid_signal": -258785, "gamma_signal": 3386, "vega_signal": 534721, "option_type": "P", "stock_price": 6602.85, "utc_time": 1773920075000}, {"instrument": "SPX", "mid_signal": -247664, "gamma_signal": -2234, "vega_signal": -363807, "option_type": "C", "stock_price": 6601.85, "utc_time": 1773920080000}, {"instrument": "SPX", "mid_signal": 654281, "gamma_signal": -14850, "vega_signal": -2871864, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773920080000}, {"instrument": "SPX", "mid_signal": -1261947, "gamma_signal": -23302, "vega_signal": -3240010, "option_type": "C", "stock_price": 6601.85, "utc_time": 1773920085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.85, "utc_time": 1773920085000}, {"instrument": "SPX", "mid_signal": -797947, "gamma_signal": -32167, "vega_signal": -3981447, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773920090000}, {"instrument": "SPX", "mid_signal": -24235, "gamma_signal": 565, "vega_signal": 111902, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773920090000}, {"instrument": "SPX", "mid_signal": -435920, "gamma_signal": -9100, "vega_signal": -1236960, "option_type": "C", "stock_price": 6601.85, "utc_time": 1773920095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773920095000}, {"instrument": "SPX", "mid_signal": 191655, "gamma_signal": 3120, "vega_signal": 444311, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773920100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.85, "utc_time": 1773920100000}, {"instrument": "SPX", "mid_signal": -259124, "gamma_signal": -5701, "vega_signal": -767815, "option_type": "C", "stock_price": 6601.55, "utc_time": 1773920105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773920105000}, {"instrument": "SPX", "mid_signal": 337146, "gamma_signal": 3148, "vega_signal": 491093, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773920110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.55, "utc_time": 1773920110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773920115000}, {"instrument": "SPX", "mid_signal": 63155, "gamma_signal": -1312, "vega_signal": -236566, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773920115000}, {"instrument": "SPX", "mid_signal": -655498, "gamma_signal": -20759, "vega_signal": -2646666, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773920120000}, {"instrument": "SPX", "mid_signal": -1820773, "gamma_signal": 28276, "vega_signal": 4729484, "option_type": "P", "stock_price": 6601.15, "utc_time": 1773920120000}, {"instrument": "SPX", "mid_signal": 486036, "gamma_signal": 10201, "vega_signal": 1385348, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773920125000}, {"instrument": "SPX", "mid_signal": 13117, "gamma_signal": -210, "vega_signal": -33299, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773920125000}, {"instrument": "SPX", "mid_signal": -54039, "gamma_signal": -1646, "vega_signal": -210634, "option_type": "C", "stock_price": 6601.05, "utc_time": 1773920130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773920130000}, {"instrument": "SPX", "mid_signal": -179475, "gamma_signal": -3516, "vega_signal": -489780, "option_type": "C", "stock_price": 6601.35, "utc_time": 1773920135000}, {"instrument": "SPX", "mid_signal": -814115, "gamma_signal": 6497, "vega_signal": 902591, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773920135000}, {"instrument": "SPX", "mid_signal": -91708, "gamma_signal": -2917, "vega_signal": -371716, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773920140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773920140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773920145000}, {"instrument": "SPX", "mid_signal": -89338, "gamma_signal": 1732, "vega_signal": 302798, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773920145000}, {"instrument": "SPX", "mid_signal": -172398, "gamma_signal": -5342, "vega_signal": -684004, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773920150000}, {"instrument": "SPX", "mid_signal": -327642, "gamma_signal": 4794, "vega_signal": 786752, "option_type": "P", "stock_price": 6600.05, "utc_time": 1773920150000}, {"instrument": "SPX", "mid_signal": 249434, "gamma_signal": 2045, "vega_signal": 342860, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773920155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773920155000}, {"instrument": "SPX", "mid_signal": 540654, "gamma_signal": 9983, "vega_signal": 1388113, "option_type": "C", "stock_price": 6599.65, "utc_time": 1773920160000}, {"instrument": "SPX", "mid_signal": 5650504, "gamma_signal": -94777, "vega_signal": -15895829, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773920160000}, {"instrument": "SPX", "mid_signal": -202939, "gamma_signal": -4026, "vega_signal": -546929, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773920165000}, {"instrument": "SPX", "mid_signal": -906970, "gamma_signal": 12774, "vega_signal": 2047194, "option_type": "P", "stock_price": 6599.65, "utc_time": 1773920165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773920170000}, {"instrument": "SPX", "mid_signal": 44082, "gamma_signal": -970, "vega_signal": -180278, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920170000}, {"instrument": "SPX", "mid_signal": 281725, "gamma_signal": 4739, "vega_signal": 668225, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773920175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920175000}, {"instrument": "SPX", "mid_signal": 305159, "gamma_signal": 6755, "vega_signal": 921587, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773920180000}, {"instrument": "SPX", "mid_signal": 247023, "gamma_signal": -1745, "vega_signal": -216394, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773920185000}, {"instrument": "SPX", "mid_signal": -1590332, "gamma_signal": 21847, "vega_signal": 3587010, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920185000}, {"instrument": "SPX", "mid_signal": 968910, "gamma_signal": 11876, "vega_signal": 1785950, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920190000}, {"instrument": "SPX", "mid_signal": -373976, "gamma_signal": 5473, "vega_signal": 892872, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773920190000}, {"instrument": "SPX", "mid_signal": -193639, "gamma_signal": -3867, "vega_signal": -529149, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773920195000}, {"instrument": "SPX", "mid_signal": 359756, "gamma_signal": -4211, "vega_signal": -647194, "option_type": "P", "stock_price": 6599.55, "utc_time": 1773920195000}, {"instrument": "SPX", "mid_signal": -354010, "gamma_signal": -7746, "vega_signal": -1045360, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773920200000}, {"instrument": "SPX", "mid_signal": -2724596, "gamma_signal": 25236, "vega_signal": 3689921, "option_type": "P", "stock_price": 6599.55, "utc_time": 1773920200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773920205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.55, "utc_time": 1773920205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773920210000}, {"instrument": "SPX", "mid_signal": -226718, "gamma_signal": 3193, "vega_signal": 511744, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920210000}, {"instrument": "SPX", "mid_signal": 38621, "gamma_signal": 1281, "vega_signal": 162620, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773920215000}, {"instrument": "SPX", "mid_signal": -124878, "gamma_signal": 2215, "vega_signal": 376717, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773920215000}, {"instrument": "SPX", "mid_signal": -297475, "gamma_signal": -5432, "vega_signal": -758017, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773920220000}, {"instrument": "SPX", "mid_signal": -9352, "gamma_signal": -425, "vega_signal": -118537, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920220000}, {"instrument": "SPX", "mid_signal": -12821, "gamma_signal": -520, "vega_signal": -65767, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920225000}, {"instrument": "SPX", "mid_signal": -17295, "gamma_signal": 65, "vega_signal": 6355, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920230000}, {"instrument": "SPX", "mid_signal": 329641, "gamma_signal": 3583, "vega_signal": 546161, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920235000}, {"instrument": "SPX", "mid_signal": -446724, "gamma_signal": 8396, "vega_signal": 1548065, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920235000}, {"instrument": "SPX", "mid_signal": -3874835, "gamma_signal": -39670, "vega_signal": -6166774, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920240000}, {"instrument": "SPX", "mid_signal": 1103434, "gamma_signal": -18616, "vega_signal": -3143643, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920240000}, {"instrument": "SPX", "mid_signal": 190541, "gamma_signal": 2145, "vega_signal": 333692, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920245000}, {"instrument": "SPX", "mid_signal": -2708393, "gamma_signal": 50984, "vega_signal": 8816300, "option_type": "P", "stock_price": 6597.85, "utc_time": 1773920245000}, {"instrument": "SPX", "mid_signal": -157731, "gamma_signal": -948, "vega_signal": -178900, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920250000}, {"instrument": "SPX", "mid_signal": 24219, "gamma_signal": -565, "vega_signal": -111831, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920250000}, {"instrument": "SPX", "mid_signal": -75005, "gamma_signal": -2056, "vega_signal": -267911, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920255000}, {"instrument": "SPX", "mid_signal": -92825, "gamma_signal": 1891, "vega_signal": 333128, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920260000}, {"instrument": "SPX", "mid_signal": -203383, "gamma_signal": 3100, "vega_signal": 516434, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920260000}, {"instrument": "SPX", "mid_signal": 304160, "gamma_signal": 6379, "vega_signal": 868348, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920265000}, {"instrument": "SPX", "mid_signal": -170820, "gamma_signal": 2720, "vega_signal": 450295, "option_type": "P", "stock_price": 6598.55, "utc_time": 1773920265000}, {"instrument": "SPX", "mid_signal": 72972, "gamma_signal": 1510, "vega_signal": 205244, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920270000}, {"instrument": "SPX", "mid_signal": -669409, "gamma_signal": 10002, "vega_signal": 1640583, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920270000}, {"instrument": "SPX", "mid_signal": 162173, "gamma_signal": 2937, "vega_signal": 409956, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773920275000}, {"instrument": "SPX", "mid_signal": -31070, "gamma_signal": 711, "vega_signal": 136833, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920275000}, {"instrument": "SPX", "mid_signal": -685985, "gamma_signal": -6703, "vega_signal": -1020057, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773920280000}, {"instrument": "SPX", "mid_signal": -981772, "gamma_signal": 11041, "vega_signal": 1719757, "option_type": "P", "stock_price": 6599.65, "utc_time": 1773920280000}, {"instrument": "SPX", "mid_signal": -579411, "gamma_signal": -19213, "vega_signal": -2439700, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773920285000}, {"instrument": "SPX", "mid_signal": -118016, "gamma_signal": 2391, "vega_signal": 431096, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773920285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773920290000}, {"instrument": "SPX", "mid_signal": -252152, "gamma_signal": 2639, "vega_signal": 380654, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773920290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773920295000}, {"instrument": "SPX", "mid_signal": -322557, "gamma_signal": 5179, "vega_signal": 860253, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773920295000}, {"instrument": "SPX", "mid_signal": -255420, "gamma_signal": -3657, "vega_signal": -532595, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773920300000}, {"instrument": "SPX", "mid_signal": -271196, "gamma_signal": 5079, "vega_signal": 885746, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773920300000}, {"instrument": "SPX", "mid_signal": 268783, "gamma_signal": 4720, "vega_signal": 660900, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773920305000}, {"instrument": "SPX", "mid_signal": 402489, "gamma_signal": -4522, "vega_signal": -706627, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773920305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773920310000}, {"instrument": "SPX", "mid_signal": -103601, "gamma_signal": 2211, "vega_signal": 405175, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773920310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773920315000}, {"instrument": "SPX", "mid_signal": 807138, "gamma_signal": -7313, "vega_signal": -1065190, "option_type": "P", "stock_price": 6600.35, "utc_time": 1773920315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773920320000}, {"instrument": "SPX", "mid_signal": -589303, "gamma_signal": 8284, "vega_signal": 1339638, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773920320000}, {"instrument": "SPX", "mid_signal": -32330, "gamma_signal": -1116, "vega_signal": -141263, "option_type": "C", "stock_price": 6600.05, "utc_time": 1773920325000}, {"instrument": "SPX", "mid_signal": -492916, "gamma_signal": 7568, "vega_signal": 1248995, "option_type": "P", "stock_price": 6600.05, "utc_time": 1773920325000}, {"instrument": "SPX", "mid_signal": 429949, "gamma_signal": 5925, "vega_signal": 873342, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773920330000}, {"instrument": "SPX", "mid_signal": -318959, "gamma_signal": 4149, "vega_signal": 669137, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773920330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773920335000}, {"instrument": "SPX", "mid_signal": 89867, "gamma_signal": -2056, "vega_signal": -397255, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920335000}, {"instrument": "SPX", "mid_signal": 384119, "gamma_signal": 6513, "vega_signal": 916307, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773920340000}, {"instrument": "SPX", "mid_signal": 114419, "gamma_signal": -1623, "vega_signal": -252488, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773920340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773920345000}, {"instrument": "SPX", "mid_signal": 247943, "gamma_signal": -3326, "vega_signal": -537406, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920345000}, {"instrument": "SPX", "mid_signal": 1256060, "gamma_signal": 16893, "vega_signal": 2459696, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920350000}, {"instrument": "SPX", "mid_signal": 98653, "gamma_signal": -3759, "vega_signal": -767341, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920350000}, {"instrument": "SPX", "mid_signal": 216243, "gamma_signal": -576, "vega_signal": 13289, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920355000}, {"instrument": "SPX", "mid_signal": 252481, "gamma_signal": -5245, "vega_signal": -945747, "option_type": "P", "stock_price": 6597.85, "utc_time": 1773920355000}, {"instrument": "SPX", "mid_signal": 193912, "gamma_signal": 6695, "vega_signal": 847271, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920360000}, {"instrument": "SPX", "mid_signal": -266092, "gamma_signal": 2619, "vega_signal": 372815, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920360000}, {"instrument": "SPX", "mid_signal": -43929, "gamma_signal": -1906, "vega_signal": -243722, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920365000}, {"instrument": "SPX", "mid_signal": 360316, "gamma_signal": 6653, "vega_signal": 925100, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920370000}, {"instrument": "SPX", "mid_signal": -1059400, "gamma_signal": 15390, "vega_signal": 2490738, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773920370000}, {"instrument": "SPX", "mid_signal": -255347, "gamma_signal": -3656, "vega_signal": -532442, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920375000}, {"instrument": "SPX", "mid_signal": 10742, "gamma_signal": 445, "vega_signal": 56554, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920380000}, {"instrument": "SPX", "mid_signal": -236375, "gamma_signal": -3602, "vega_signal": -519466, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920385000}, {"instrument": "SPX", "mid_signal": -14077, "gamma_signal": 288, "vega_signal": 48742, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920390000}, {"instrument": "SPX", "mid_signal": -26362, "gamma_signal": 611, "vega_signal": 119831, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773920390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773920395000}, {"instrument": "SPX", "mid_signal": 195762, "gamma_signal": 3523, "vega_signal": 492682, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773920400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773920400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773920405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773920405000}, {"instrument": "SPX", "mid_signal": 87261, "gamma_signal": 1134, "vega_signal": 170363, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773920410000}, {"instrument": "SPX", "mid_signal": 255362, "gamma_signal": 3656, "vega_signal": 532474, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920420000}, {"instrument": "SPX", "mid_signal": 75107, "gamma_signal": -1511, "vega_signal": -268178, "option_type": "P", "stock_price": 6598.55, "utc_time": 1773920420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773920425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.55, "utc_time": 1773920425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773920430000}, {"instrument": "SPX", "mid_signal": 137888, "gamma_signal": -2818, "vega_signal": -504347, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920435000}, {"instrument": "SPX", "mid_signal": -197575, "gamma_signal": 2962, "vega_signal": 483267, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920440000}, {"instrument": "SPX", "mid_signal": -11170, "gamma_signal": -2187, "vega_signal": -263105, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920445000}, {"instrument": "SPX", "mid_signal": 75106, "gamma_signal": -1511, "vega_signal": -268173, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920450000}, {"instrument": "SPX", "mid_signal": -3846, "gamma_signal": -164, "vega_signal": -23071, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920455000}, {"instrument": "SPX", "mid_signal": -712629, "gamma_signal": 7321, "vega_signal": 1097018, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920455000}, {"instrument": "SPX", "mid_signal": -26477, "gamma_signal": -957, "vega_signal": -120259, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920460000}, {"instrument": "SPX", "mid_signal": -1974564, "gamma_signal": 19546, "vega_signal": 2918251, "option_type": "P", "stock_price": 6598.55, "utc_time": 1773920460000}, {"instrument": "SPX", "mid_signal": 290451, "gamma_signal": 6063, "vega_signal": 824178, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920465000}, {"instrument": "SPX", "mid_signal": -305075, "gamma_signal": 5061, "vega_signal": 847028, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773920465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.35, "utc_time": 1773920470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773920470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920475000}, {"instrument": "SPX", "mid_signal": -378779, "gamma_signal": 7869, "vega_signal": 1418835, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920480000}, {"instrument": "SPX", "mid_signal": -37191, "gamma_signal": -1426, "vega_signal": -179844, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920485000}, {"instrument": "SPX", "mid_signal": 28678, "gamma_signal": -660, "vega_signal": -128292, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773920485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773920490000}, {"instrument": "SPX", "mid_signal": -77645, "gamma_signal": 1058, "vega_signal": 162123, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920490000}, {"instrument": "SPX", "mid_signal": 86854, "gamma_signal": 2263, "vega_signal": 296947, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920495000}, {"instrument": "SPX", "mid_signal": -407101, "gamma_signal": -6356, "vega_signal": -904666, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920500000}, {"instrument": "SPX", "mid_signal": 31065, "gamma_signal": -711, "vega_signal": -136812, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920505000}, {"instrument": "SPX", "mid_signal": -33668, "gamma_signal": 767, "vega_signal": 145894, "option_type": "P", "stock_price": 6597.55, "utc_time": 1773920505000}, {"instrument": "SPX", "mid_signal": 293325, "gamma_signal": 3690, "vega_signal": 549316, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920510000}, {"instrument": "SPX", "mid_signal": -1248115, "gamma_signal": 10859, "vega_signal": 1571261, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920515000}, {"instrument": "SPX", "mid_signal": 1735725, "gamma_signal": 12501, "vega_signal": 1979934, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920520000}, {"instrument": "SPX", "mid_signal": -14288595, "gamma_signal": 171083, "vega_signal": 26415378, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920525000}, {"instrument": "SPX", "mid_signal": 68942, "gamma_signal": -1409, "vega_signal": -252166, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920535000}, {"instrument": "SPX", "mid_signal": -115330, "gamma_signal": 2089, "vega_signal": 358426, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920540000}, {"instrument": "SPX", "mid_signal": 5801, "gamma_signal": -137, "vega_signal": -33150, "option_type": "P", "stock_price": 6597.55, "utc_time": 1773920540000}, {"instrument": "SPX", "mid_signal": -786864, "gamma_signal": -20756, "vega_signal": -2681222, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773920545000}, {"instrument": "SPX", "mid_signal": -36949, "gamma_signal": 831, "vega_signal": 157043, "option_type": "P", "stock_price": 6596.95, "utc_time": 1773920545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773920550000}, {"instrument": "SPX", "mid_signal": 21250299, "gamma_signal": -93717, "vega_signal": -12366879, "option_type": "P", "stock_price": 6596.95, "utc_time": 1773920550000}, {"instrument": "SPX", "mid_signal": -63865, "gamma_signal": -1848, "vega_signal": -238478, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773920555000}, {"instrument": "SPX", "mid_signal": 89291, "gamma_signal": -1731, "vega_signal": -302637, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773920555000}, {"instrument": "SPX", "mid_signal": -132865, "gamma_signal": -704, "vega_signal": -119910, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773920560000}, {"instrument": "SPX", "mid_signal": 106007, "gamma_signal": -1967, "vega_signal": -339480, "option_type": "P", "stock_price": 6597.05, "utc_time": 1773920560000}, {"instrument": "SPX", "mid_signal": 446765, "gamma_signal": 3078, "vega_signal": 498087, "option_type": "C", "stock_price": 6596.65, "utc_time": 1773920565000}, {"instrument": "SPX", "mid_signal": -1754643, "gamma_signal": 21219, "vega_signal": 3293916, "option_type": "P", "stock_price": 6596.65, "utc_time": 1773920565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.65, "utc_time": 1773920570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.65, "utc_time": 1773920570000}, {"instrument": "SPX", "mid_signal": -53050, "gamma_signal": -1635, "vega_signal": -208945, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920575000}, {"instrument": "SPX", "mid_signal": -4426122, "gamma_signal": 18685, "vega_signal": 2411045, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920585000}, {"instrument": "SPX", "mid_signal": 127441, "gamma_signal": -2411, "vega_signal": -413741, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920585000}, {"instrument": "SPX", "mid_signal": 145223, "gamma_signal": 3032, "vega_signal": 412083, "option_type": "C", "stock_price": 6598.05, "utc_time": 1773920590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920590000}, {"instrument": "SPX", "mid_signal": -21981, "gamma_signal": -823, "vega_signal": -103279, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920595000}, {"instrument": "SPX", "mid_signal": 806869, "gamma_signal": -7311, "vega_signal": -1064835, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920595000}, {"instrument": "SPX", "mid_signal": -129896, "gamma_signal": 65, "vega_signal": -29633, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773920600000}, {"instrument": "SPX", "mid_signal": -104124, "gamma_signal": 2042, "vega_signal": 355874, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773920605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920610000}, {"instrument": "SPX", "mid_signal": -28679, "gamma_signal": 660, "vega_signal": 128298, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920610000}, {"instrument": "SPX", "mid_signal": 12822, "gamma_signal": 520, "vega_signal": 65772, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773920615000}, {"instrument": "SPX", "mid_signal": -95712, "gamma_signal": 1208, "vega_signal": 182119, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920615000}, {"instrument": "SPX", "mid_signal": -732636, "gamma_signal": -7076, "vega_signal": -1098388, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773920620000}, {"instrument": "SPX", "mid_signal": 438528, "gamma_signal": -1629, "vega_signal": -131263, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773920620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773920625000}, {"instrument": "SPX", "mid_signal": -15512, "gamma_signal": 273, "vega_signal": 31738, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920625000}, {"instrument": "SPX", "mid_signal": 81352, "gamma_signal": 1183, "vega_signal": 173576, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920630000}, {"instrument": "SPX", "mid_signal": -582817, "gamma_signal": -792, "vega_signal": -170680, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920635000}, {"instrument": "SPX", "mid_signal": 75106, "gamma_signal": -1511, "vega_signal": -268173, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920640000}, {"instrument": "SPX", "mid_signal": -58593, "gamma_signal": -2279, "vega_signal": -282835, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920645000}, {"instrument": "SPX", "mid_signal": -203063, "gamma_signal": 2690, "vega_signal": 410158, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920650000}, {"instrument": "SPX", "mid_signal": -226674, "gamma_signal": 3193, "vega_signal": 511643, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920655000}, {"instrument": "SPX", "mid_signal": 170809, "gamma_signal": -2719, "vega_signal": -450268, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920655000}, {"instrument": "SPX", "mid_signal": 91667, "gamma_signal": 2915, "vega_signal": 371547, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920660000}, {"instrument": "SPX", "mid_signal": -366251, "gamma_signal": -3537, "vega_signal": -549094, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920665000}, {"instrument": "SPX", "mid_signal": 170804, "gamma_signal": -2719, "vega_signal": -450254, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920665000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -15, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773920675000}, {"instrument": "SPX", "mid_signal": 286958, "gamma_signal": -5898, "vega_signal": -1054019, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773920675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773920680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773920680000}, {"instrument": "SPX", "mid_signal": -18595, "gamma_signal": -713, "vega_signal": -89920, "option_type": "C", "stock_price": 6598.35, "utc_time": 1773920685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773920685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920690000}, {"instrument": "SPX", "mid_signal": -109519, "gamma_signal": 2210, "vega_signal": 399057, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920690000}, {"instrument": "SPX", "mid_signal": -50737, "gamma_signal": -1931, "vega_signal": -238608, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920695000}, {"instrument": "SPX", "mid_signal": 878859, "gamma_signal": 5955, "vega_signal": 965039, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920700000}, {"instrument": "SPX", "mid_signal": -106022, "gamma_signal": 1967, "vega_signal": 339526, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920700000}, {"instrument": "SPX", "mid_signal": -802252, "gamma_signal": -18232, "vega_signal": -2460145, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773920705000}, {"instrument": "SPX", "mid_signal": -2483353, "gamma_signal": 23240, "vega_signal": 3430432, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773920705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773920710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.95, "utc_time": 1773920710000}, {"instrument": "SPX", "mid_signal": -113746, "gamma_signal": -2666, "vega_signal": -355272, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773920715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773920715000}, {"instrument": "SPX", "mid_signal": 640598, "gamma_signal": 7220, "vega_signal": 1091406, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773920720000}, {"instrument": "SPX", "mid_signal": -54010, "gamma_signal": -1646, "vega_signal": -210522, "option_type": "C", "stock_price": 6597.55, "utc_time": 1773920725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.55, "utc_time": 1773920725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920730000}, {"instrument": "SPX", "mid_signal": -2526115, "gamma_signal": 42267, "vega_signal": 7335107, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920730000}, {"instrument": "SPX", "mid_signal": -366262, "gamma_signal": -3537, "vega_signal": -549111, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920740000}, {"instrument": "SPX", "mid_signal": -413682, "gamma_signal": -7727, "vega_signal": -1063627, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.05, "utc_time": 1773920745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920750000}, {"instrument": "SPX", "mid_signal": 701140, "gamma_signal": -9450, "vega_signal": -1505577, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920750000}, {"instrument": "SPX", "mid_signal": -150019, "gamma_signal": -4113, "vega_signal": -535854, "option_type": "C", "stock_price": 6598.35, "utc_time": 1773920755000}, {"instrument": "SPX", "mid_signal": 1056622, "gamma_signal": -11740, "vega_signal": -1818198, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920755000}, {"instrument": "SPX", "mid_signal": 595628, "gamma_signal": 1311, "vega_signal": 236440, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920760000}, {"instrument": "SPX", "mid_signal": -353195, "gamma_signal": 6108, "vega_signal": 1039879, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773920760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773920765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773920765000}, {"instrument": "SPX", "mid_signal": -180202, "gamma_signal": -3327, "vega_signal": -462662, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773920770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773920770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773920775000}, {"instrument": "SPX", "mid_signal": -126263, "gamma_signal": 2623, "vega_signal": 472959, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773920775000}, {"instrument": "SPX", "mid_signal": 29174, "gamma_signal": 599, "vega_signal": 82144, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920780000}, {"instrument": "SPX", "mid_signal": 775922, "gamma_signal": -6600, "vega_signal": -928167, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773920780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773920785000}, {"instrument": "SPX", "mid_signal": -1465043, "gamma_signal": 33008, "vega_signal": 6407457, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920785000}, {"instrument": "SPX", "mid_signal": 180191, "gamma_signal": 3327, "vega_signal": 462634, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920790000}, {"instrument": "SPX", "mid_signal": -111576, "gamma_signal": 1374, "vega_signal": 190954, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920790000}, {"instrument": "SPX", "mid_signal": 11699, "gamma_signal": 1934, "vega_signal": 227131, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920795000}, {"instrument": "SPX", "mid_signal": 1143647, "gamma_signal": -13247, "vega_signal": -2065219, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920800000}, {"instrument": "SPX", "mid_signal": -89297, "gamma_signal": 1731, "vega_signal": 302660, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920800000}, {"instrument": "SPX", "mid_signal": -298312, "gamma_signal": -7399, "vega_signal": -976392, "option_type": "C", "stock_price": 6597.35, "utc_time": 1773920805000}, {"instrument": "SPX", "mid_signal": -170791, "gamma_signal": 2719, "vega_signal": 450220, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773920805000}, {"instrument": "SPX", "mid_signal": -335011, "gamma_signal": -3833, "vega_signal": -581006, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773920810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920815000}, {"instrument": "SPX", "mid_signal": -4397216, "gamma_signal": 74021, "vega_signal": 12427764, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920820000}, {"instrument": "SPX", "mid_signal": 153460, "gamma_signal": 4112, "vega_signal": 536029, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920830000}, {"instrument": "SPX", "mid_signal": -189392, "gamma_signal": 3935, "vega_signal": 709428, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920830000}, {"instrument": "SPX", "mid_signal": 249159, "gamma_signal": 5454, "vega_signal": 735326, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773920835000}, {"instrument": "SPX", "mid_signal": -535060, "gamma_signal": 6828, "vega_signal": 1073275, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773920835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.35, "utc_time": 1773920840000}, {"instrument": "SPX", "mid_signal": 75193, "gamma_signal": 75, "vega_signal": 63776, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773920840000}, {"instrument": "SPX", "mid_signal": -113772, "gamma_signal": -2667, "vega_signal": -355352, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920845000}, {"instrument": "SPX", "mid_signal": -44082, "gamma_signal": 970, "vega_signal": 180275, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920855000}, {"instrument": "SPX", "mid_signal": -971828, "gamma_signal": 17605, "vega_signal": 3074689, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920865000}, {"instrument": "SPX", "mid_signal": 68952, "gamma_signal": -1409, "vega_signal": -252204, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920865000}, {"instrument": "SPX", "mid_signal": 54019, "gamma_signal": 1646, "vega_signal": 210557, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920870000}, {"instrument": "SPX", "mid_signal": 71881, "gamma_signal": -2805, "vega_signal": -639320, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920870000}, {"instrument": "SPX", "mid_signal": -320243, "gamma_signal": -5141, "vega_signal": -728212, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920875000}, {"instrument": "SPX", "mid_signal": -226138, "gamma_signal": -5039, "vega_signal": -676775, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920880000}, {"instrument": "SPX", "mid_signal": -99454, "gamma_signal": -2467, "vega_signal": -325518, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920885000}, {"instrument": "SPX", "mid_signal": 116207, "gamma_signal": -667, "vega_signal": -51060, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920885000}, {"instrument": "SPX", "mid_signal": -255308, "gamma_signal": -3655, "vega_signal": -532361, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920890000}, {"instrument": "SPX", "mid_signal": 1210157, "gamma_signal": -10965, "vega_signal": -1597059, "option_type": "P", "stock_price": 6597.35, "utc_time": 1773920890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.35, "utc_time": 1773920895000}, {"instrument": "SPX", "mid_signal": -63128, "gamma_signal": 1312, "vega_signal": 236465, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920900000}, {"instrument": "SPX", "mid_signal": -97071, "gamma_signal": 1847, "vega_signal": 320289, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920905000}, {"instrument": "SPX", "mid_signal": 115341, "gamma_signal": -2089, "vega_signal": -358458, "option_type": "P", "stock_price": 6598.55, "utc_time": 1773920905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773920915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.55, "utc_time": 1773920915000}, {"instrument": "SPX", "mid_signal": -409832, "gamma_signal": -6010, "vega_signal": -876025, "option_type": "C", "stock_price": 6599.35, "utc_time": 1773920920000}, {"instrument": "SPX", "mid_signal": -44082, "gamma_signal": 970, "vega_signal": 180278, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920920000}, {"instrument": "SPX", "mid_signal": 880214, "gamma_signal": 11072, "vega_signal": 1648397, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773920925000}, {"instrument": "SPX", "mid_signal": -192393, "gamma_signal": 4119, "vega_signal": 718876, "option_type": "P", "stock_price": 6599.55, "utc_time": 1773920925000}, {"instrument": "SPX", "mid_signal": 15502, "gamma_signal": 611, "vega_signal": 77221, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920930000}, {"instrument": "SPX", "mid_signal": 31071, "gamma_signal": -711, "vega_signal": -136839, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773920935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.35, "utc_time": 1773920945000}, {"instrument": "SPX", "mid_signal": -26370, "gamma_signal": 611, "vega_signal": 119866, "option_type": "P", "stock_price": 6599.35, "utc_time": 1773920945000}, {"instrument": "SPX", "mid_signal": -12821, "gamma_signal": -520, "vega_signal": -65767, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920950000}, {"instrument": "SPX", "mid_signal": 40448, "gamma_signal": -899, "vega_signal": -168610, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920950000}, {"instrument": "SPX", "mid_signal": -159607, "gamma_signal": -4124, "vega_signal": -541135, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920960000}, {"instrument": "SPX", "mid_signal": 318669, "gamma_signal": -5839, "vega_signal": -1005517, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920960000}, {"instrument": "SPX", "mid_signal": -578130, "gamma_signal": -8517, "vega_signal": -1243262, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920965000}, {"instrument": "SPX", "mid_signal": -2776224, "gamma_signal": 26723, "vega_signal": 3947678, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920965000}, {"instrument": "SPX", "mid_signal": 162263, "gamma_signal": 3190, "vega_signal": 438262, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920975000}, {"instrument": "SPX", "mid_signal": -351587, "gamma_signal": -6244, "vega_signal": -867502, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920980000}, {"instrument": "SPX", "mid_signal": -1020857, "gamma_signal": 7031, "vega_signal": 887843, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773920985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920990000}, {"instrument": "SPX", "mid_signal": -75094, "gamma_signal": 1511, "vega_signal": 268133, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773920990000}, {"instrument": "SPX", "mid_signal": -1622580, "gamma_signal": -31903, "vega_signal": -4382482, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920995000}, {"instrument": "SPX", "mid_signal": 63118, "gamma_signal": -1311, "vega_signal": -236430, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920995000}, {"instrument": "SPX", "mid_signal": 112122, "gamma_signal": 493, "vega_signal": 104112, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773921000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773921000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773921010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773921010000}, {"instrument": "SPX", "mid_signal": -324526, "gamma_signal": -6381, "vega_signal": -876523, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773921015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773921015000}, {"instrument": "SPX", "mid_signal": -38622, "gamma_signal": -1281, "vega_signal": -162622, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773921020000}, {"instrument": "SPX", "mid_signal": -397554, "gamma_signal": 5913, "vega_signal": 962081, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773921020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773921025000}, {"instrument": "SPX", "mid_signal": -807028, "gamma_signal": 7312, "vega_signal": 1065045, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773921025000}, {"instrument": "SPX", "mid_signal": -255385, "gamma_signal": -3656, "vega_signal": -532522, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773921030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773921030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773921035000}, {"instrument": "SPX", "mid_signal": -292582, "gamma_signal": 3538, "vega_signal": 549252, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773921035000}, {"instrument": "SPX", "mid_signal": 984898, "gamma_signal": 16770, "vega_signal": 2370921, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773921040000}, {"instrument": "SPX", "mid_signal": 439212, "gamma_signal": -6006, "vega_signal": -963655, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773921040000}, {"instrument": "SPX", "mid_signal": 2906199, "gamma_signal": 34785, "vega_signal": 5053256, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773921045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773921045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773921050000}, {"instrument": "SPX", "mid_signal": 1533660, "gamma_signal": -20994, "vega_signal": -3329131, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773921050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773921055000}, {"instrument": "SPX", "mid_signal": -44094, "gamma_signal": 971, "vega_signal": 180324, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773921055000}, {"instrument": "SPX", "mid_signal": -99487, "gamma_signal": -2468, "vega_signal": -325627, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773921060000}, {"instrument": "SPX", "mid_signal": 38167, "gamma_signal": -680, "vega_signal": -111152, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773921060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773921065000}, {"instrument": "SPX", "mid_signal": 18805, "gamma_signal": -446, "vega_signal": -90770, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773921065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773921070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773921070000}, {"instrument": "SPX", "mid_signal": -274509, "gamma_signal": -3685, "vega_signal": -542624, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773921075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773921075000}, {"instrument": "SPX", "mid_signal": 640591, "gamma_signal": 9431, "vega_signal": 1345741, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773921080000}, {"instrument": "SPX", "mid_signal": 1093869, "gamma_signal": -11576, "vega_signal": -1769829, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773921080000}, {"instrument": "SPX", "mid_signal": 15510, "gamma_signal": 611, "vega_signal": 77260, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773921085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773921085000}, {"instrument": "SPX", "mid_signal": -512139, "gamma_signal": -3291, "vega_signal": -553496, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773921090000}, {"instrument": "SPX", "mid_signal": 124943, "gamma_signal": -2216, "vega_signal": -376912, "option_type": "P", "stock_price": 6602.45, "utc_time": 1773921090000}, {"instrument": "SPX", "mid_signal": -236536, "gamma_signal": -3605, "vega_signal": -519820, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773921095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773921095000}, {"instrument": "SPX", "mid_signal": -128610, "gamma_signal": -4272, "vega_signal": -542947, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773921100000}, {"instrument": "SPX", "mid_signal": -63176, "gamma_signal": 1313, "vega_signal": 236645, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773921100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773921105000}, {"instrument": "SPX", "mid_signal": 63174, "gamma_signal": -1312, "vega_signal": -236637, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773921105000}, {"instrument": "SPX", "mid_signal": -5055953, "gamma_signal": -55206, "vega_signal": -8389218, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773921110000}, {"instrument": "SPX", "mid_signal": 2882505, "gamma_signal": -40584, "vega_signal": -6527208, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773921110000}, {"instrument": "SPX", "mid_signal": -38647, "gamma_signal": -1282, "vega_signal": -162728, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773921115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773921115000}, {"instrument": "SPX", "mid_signal": -38647, "gamma_signal": -1282, "vega_signal": -162730, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773921120000}, {"instrument": "SPX", "mid_signal": 350924, "gamma_signal": -5958, "vega_signal": -1012171, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773921120000}, {"instrument": "SPX", "mid_signal": -180467, "gamma_signal": -1600, "vega_signal": -264707, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773921125000}, {"instrument": "SPX", "mid_signal": 183787, "gamma_signal": -2848, "vega_signal": -467299, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773921125000}, {"instrument": "SPX", "mid_signal": -236554, "gamma_signal": -3605, "vega_signal": -519859, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773921130000}, {"instrument": "SPX", "mid_signal": -8427, "gamma_signal": 202, "vega_signal": 45895, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773921130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773921135000}, {"instrument": "SPX", "mid_signal": -650874, "gamma_signal": 10802, "vega_signal": 1844777, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773921135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773921140000}, {"instrument": "SPX", "mid_signal": 1026266, "gamma_signal": -12031, "vega_signal": -1928384, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773921140000}, {"instrument": "SPX", "mid_signal": 255559, "gamma_signal": 3659, "vega_signal": 532885, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921145000}, {"instrument": "SPX", "mid_signal": -110807, "gamma_signal": 2605, "vega_signal": 519946, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773921145000}, {"instrument": "SPX", "mid_signal": 99544, "gamma_signal": 2469, "vega_signal": 325814, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773921150000}, {"instrument": "SPX", "mid_signal": 81577, "gamma_signal": -989, "vega_signal": -147715, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773921150000}, {"instrument": "SPX", "mid_signal": 48547, "gamma_signal": 525, "vega_signal": 83018, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921155000}, {"instrument": "SPX", "mid_signal": 5591, "gamma_signal": 781, "vega_signal": 218842, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773921155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921165000}, {"instrument": "SPX", "mid_signal": 112226, "gamma_signal": 493, "vega_signal": 104214, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921170000}, {"instrument": "SPX", "mid_signal": 69012, "gamma_signal": -1411, "vega_signal": -252422, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921170000}, {"instrument": "SPX", "mid_signal": 180352, "gamma_signal": 3330, "vega_signal": 463048, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773921175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773921180000}, {"instrument": "SPX", "mid_signal": 145353, "gamma_signal": 3034, "vega_signal": 412451, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921185000}, {"instrument": "SPX", "mid_signal": 365755, "gamma_signal": -3693, "vega_signal": -549857, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773921185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921190000}, {"instrument": "SPX", "mid_signal": 28704, "gamma_signal": -661, "vega_signal": -128410, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773921190000}, {"instrument": "SPX", "mid_signal": 379440, "gamma_signal": 6770, "vega_signal": 948267, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773921195000}, {"instrument": "SPX", "mid_signal": -170972, "gamma_signal": 2722, "vega_signal": 450698, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773921195000}, {"instrument": "SPX", "mid_signal": -302713, "gamma_signal": -1691, "vega_signal": -310945, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921200000}, {"instrument": "SPX", "mid_signal": 292795, "gamma_signal": -3541, "vega_signal": -549652, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921205000}, {"instrument": "SPX", "mid_signal": 145346, "gamma_signal": 3034, "vega_signal": 412433, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773921210000}, {"instrument": "SPX", "mid_signal": 36985, "gamma_signal": -832, "vega_signal": -157198, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773921210000}, {"instrument": "SPX", "mid_signal": 3369558, "gamma_signal": 46602, "vega_signal": 6804342, "option_type": "C", "stock_price": 6602.55, "utc_time": 1773921215000}, {"instrument": "SPX", "mid_signal": 6047639, "gamma_signal": -66931, "vega_signal": -10219029, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773921215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773921220000}, {"instrument": "SPX", "mid_signal": -170934, "gamma_signal": 2721, "vega_signal": 450596, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773921220000}, {"instrument": "SPX", "mid_signal": 366529, "gamma_signal": 3540, "vega_signal": 549510, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773921225000}, {"instrument": "SPX", "mid_signal": -31090, "gamma_signal": 712, "vega_signal": 136922, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773921225000}, {"instrument": "SPX", "mid_signal": 274621, "gamma_signal": 3686, "vega_signal": 542846, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773921230000}, {"instrument": "SPX", "mid_signal": -28274, "gamma_signal": 564, "vega_signal": 94220, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773921230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921235000}, {"instrument": "SPX", "mid_signal": 352937, "gamma_signal": -7769, "vega_signal": -1443359, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773921235000}, {"instrument": "SPX", "mid_signal": -880134, "gamma_signal": -11361, "vega_signal": -1688668, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921240000}, {"instrument": "SPX", "mid_signal": 334679, "gamma_signal": -2981, "vega_signal": -412933, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773921245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773921250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773921255000}, {"instrument": "SPX", "mid_signal": -360671, "gamma_signal": -6660, "vega_signal": -926012, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773921260000}, {"instrument": "SPX", "mid_signal": 180335, "gamma_signal": 3330, "vega_signal": 463006, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773921265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773921270000}, {"instrument": "SPX", "mid_signal": -609012, "gamma_signal": -8192, "vega_signal": -1200138, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773921275000}, {"instrument": "SPX", "mid_signal": 541023, "gamma_signal": 9990, "vega_signal": 1389059, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773921280000}, {"instrument": "SPX", "mid_signal": -301296, "gamma_signal": -5839, "vega_signal": -802647, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773921285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773921290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773921290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773921295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773921295000}, {"instrument": "SPX", "mid_signal": 91739, "gamma_signal": 2918, "vega_signal": 371840, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773921300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773921300000}, {"instrument": "SPX", "mid_signal": 33040, "gamma_signal": 939, "vega_signal": 120106, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773921305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773921305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773921310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773921310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773921315000}, {"instrument": "SPX", "mid_signal": -89379, "gamma_signal": 1732, "vega_signal": 302935, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773921315000}, {"instrument": "SPX", "mid_signal": -31026, "gamma_signal": -1223, "vega_signal": -154553, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773921320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773921320000}, {"instrument": "SPX", "mid_signal": 180311, "gamma_signal": 3329, "vega_signal": 462943, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773921325000}, {"instrument": "SPX", "mid_signal": 248597, "gamma_signal": -2569, "vega_signal": -369098, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773921325000}, {"instrument": "SPX", "mid_signal": -104137, "gamma_signal": -1825, "vega_signal": -257027, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773921330000}, {"instrument": "SPX", "mid_signal": 3726788, "gamma_signal": -43077, "vega_signal": -6626426, "option_type": "P", "stock_price": 6602.45, "utc_time": 1773921330000}, {"instrument": "SPX", "mid_signal": -4755496, "gamma_signal": -83987, "vega_signal": -11759434, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773921335000}, {"instrument": "SPX", "mid_signal": 59335, "gamma_signal": -964, "vega_signal": -151610, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773921335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921340000}, {"instrument": "SPX", "mid_signal": 86109, "gamma_signal": -1981, "vega_signal": -385214, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773921340000}, {"instrument": "SPX", "mid_signal": -56731, "gamma_signal": -159, "vega_signal": -38696, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773921345000}, {"instrument": "SPX", "mid_signal": 6704285, "gamma_signal": -114285, "vega_signal": -19370489, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773921345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773921350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773921350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773921355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773921355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773921360000}, {"instrument": "SPX", "mid_signal": 405652, "gamma_signal": -7032, "vega_signal": -1186144, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773921360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773921365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773921365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773921370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773921370000}, {"instrument": "SPX", "mid_signal": -366540, "gamma_signal": -3540, "vega_signal": -549527, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773921375000}, {"instrument": "SPX", "mid_signal": -170939, "gamma_signal": 2721, "vega_signal": 450609, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773921375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773921380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773921380000}, {"instrument": "SPX", "mid_signal": 86926, "gamma_signal": 2264, "vega_signal": 297190, "option_type": "C", "stock_price": 6603.35, "utc_time": 1773921385000}, {"instrument": "SPX", "mid_signal": -157550, "gamma_signal": 3388, "vega_signal": 618477, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773921385000}, {"instrument": "SPX", "mid_signal": -281601, "gamma_signal": -3311, "vega_signal": -506714, "option_type": "C", "stock_price": 6603.35, "utc_time": 1773921390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773921390000}, {"instrument": "SPX", "mid_signal": 32347, "gamma_signal": 1117, "vega_signal": 141336, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773921395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773921395000}, {"instrument": "SPX", "mid_signal": -212085, "gamma_signal": -1368, "vega_signal": -253216, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921400000}, {"instrument": "SPX", "mid_signal": -92656, "gamma_signal": 1858, "vega_signal": 327275, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773921400000}, {"instrument": "SPX", "mid_signal": 86935, "gamma_signal": 2265, "vega_signal": 297221, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773921405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773921405000}, {"instrument": "SPX", "mid_signal": 387171, "gamma_signal": 7617, "vega_signal": 1046376, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773921410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773921415000}, {"instrument": "SPX", "mid_signal": -217612, "gamma_signal": 2028, "vega_signal": 281226, "option_type": "P", "stock_price": 6604.35, "utc_time": 1773921415000}, {"instrument": "SPX", "mid_signal": -1097939, "gamma_signal": -32513, "vega_signal": -4182240, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921420000}, {"instrument": "SPX", "mid_signal": -48150, "gamma_signal": 1048, "vega_signal": 192983, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773921420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921430000}, {"instrument": "SPX", "mid_signal": 115447, "gamma_signal": -2091, "vega_signal": -358789, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921440000}, {"instrument": "SPX", "mid_signal": 109573, "gamma_signal": -1906, "vega_signal": -325027, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773921440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773921445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773921445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773921450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773921450000}, {"instrument": "SPX", "mid_signal": 12834, "gamma_signal": 520, "vega_signal": 65832, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773921455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773921455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773921465000}, {"instrument": "SPX", "mid_signal": -612123, "gamma_signal": 14565, "vega_signal": 3162222, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773921465000}, {"instrument": "SPX", "mid_signal": 47545, "gamma_signal": -394, "vega_signal": -20143, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773921470000}, {"instrument": "SPX", "mid_signal": -194804, "gamma_signal": 6072, "vega_signal": 1230978, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773921470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773921475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773921475000}, {"instrument": "SPX", "mid_signal": 75096, "gamma_signal": 2059, "vega_signal": 268236, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773921480000}, {"instrument": "SPX", "mid_signal": -89410, "gamma_signal": 1733, "vega_signal": 303041, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773921480000}, {"instrument": "SPX", "mid_signal": 1443208, "gamma_signal": 26649, "vega_signal": 3705393, "option_type": "C", "stock_price": 6606.35, "utc_time": 1773921485000}, {"instrument": "SPX", "mid_signal": 31106, "gamma_signal": -712, "vega_signal": -136993, "option_type": "P", "stock_price": 6606.35, "utc_time": 1773921485000}, {"instrument": "SPX", "mid_signal": -2053590, "gamma_signal": -19264, "vega_signal": -2944258, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773921490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.35, "utc_time": 1773921490000}, {"instrument": "SPX", "mid_signal": -86966, "gamma_signal": -2265, "vega_signal": -297329, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773921495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773921495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.35, "utc_time": 1773921500000}, {"instrument": "SPX", "mid_signal": 292870, "gamma_signal": -3542, "vega_signal": -549793, "option_type": "P", "stock_price": 6606.35, "utc_time": 1773921500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.35, "utc_time": 1773921505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.35, "utc_time": 1773921505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.35, "utc_time": 1773921510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.35, "utc_time": 1773921510000}, {"instrument": "SPX", "mid_signal": 217983, "gamma_signal": 3529, "vega_signal": 504353, "option_type": "C", "stock_price": 6606.35, "utc_time": 1773921515000}, {"instrument": "SPX", "mid_signal": -53134, "gamma_signal": 724, "vega_signal": 109786, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773921515000}, {"instrument": "SPX", "mid_signal": 876487, "gamma_signal": 13453, "vega_signal": 1936356, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773921520000}, {"instrument": "SPX", "mid_signal": 76879, "gamma_signal": -1709, "vega_signal": -321499, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773921520000}, {"instrument": "SPX", "mid_signal": -1789906, "gamma_signal": -12330, "vega_signal": -1995520, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773921525000}, {"instrument": "SPX", "mid_signal": -89425, "gamma_signal": 1733, "vega_signal": 303091, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773921525000}, {"instrument": "SPX", "mid_signal": -113915, "gamma_signal": -2670, "vega_signal": -355799, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773921535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773921535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773921540000}, {"instrument": "SPX", "mid_signal": -63481, "gamma_signal": 1082, "vega_signal": 174604, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773921540000}, {"instrument": "SPX", "mid_signal": 285710, "gamma_signal": 4603, "vega_signal": 658116, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773921545000}, {"instrument": "SPX", "mid_signal": -197969, "gamma_signal": 1919, "vega_signal": 337885, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773921545000}, {"instrument": "SPX", "mid_signal": -86968, "gamma_signal": -2266, "vega_signal": -297334, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773921550000}, {"instrument": "SPX", "mid_signal": 3527929, "gamma_signal": -55646, "vega_signal": -9221682, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773921550000}, {"instrument": "SPX", "mid_signal": 173160, "gamma_signal": 3153, "vega_signal": 439930, "option_type": "C", "stock_price": 6605.85, "utc_time": 1773921555000}, {"instrument": "SPX", "mid_signal": -1316039, "gamma_signal": 25808, "vega_signal": 4492215, "option_type": "P", "stock_price": 6605.85, "utc_time": 1773921555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773921560000}, {"instrument": "SPX", "mid_signal": -585661, "gamma_signal": 7082, "vega_signal": 1099437, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773921560000}, {"instrument": "SPX", "mid_signal": -2221867, "gamma_signal": -15522, "vega_signal": -2507103, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773921565000}, {"instrument": "SPX", "mid_signal": -2082277, "gamma_signal": 22096, "vega_signal": 3323739, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773921565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773921570000}, {"instrument": "SPX", "mid_signal": -658585, "gamma_signal": 7234, "vega_signal": 1099567, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773921570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921575000}, {"instrument": "SPX", "mid_signal": -89395, "gamma_signal": 1733, "vega_signal": 302990, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773921575000}, {"instrument": "SPX", "mid_signal": -923383, "gamma_signal": -5931, "vega_signal": -967617, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773921580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773921580000}, {"instrument": "SPX", "mid_signal": -360758, "gamma_signal": -6661, "vega_signal": -926236, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773921585000}, {"instrument": "SPX", "mid_signal": 52530, "gamma_signal": -1129, "vega_signal": -206212, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773921585000}, {"instrument": "SPX", "mid_signal": -199134, "gamma_signal": -3440, "vega_signal": -485329, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773921590000}, {"instrument": "SPX", "mid_signal": 161739, "gamma_signal": -1538, "vega_signal": -214339, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773921590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773921595000}, {"instrument": "SPX", "mid_signal": -61818, "gamma_signal": 904, "vega_signal": 140396, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773921595000}, {"instrument": "SPX", "mid_signal": -99580, "gamma_signal": -2470, "vega_signal": -325933, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773921600000}, {"instrument": "SPX", "mid_signal": -89402, "gamma_signal": 1733, "vega_signal": 303013, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773921600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773921605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773921605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921610000}, {"instrument": "SPX", "mid_signal": 315922, "gamma_signal": -6564, "vega_signal": -1183384, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773921610000}, {"instrument": "SPX", "mid_signal": -244959, "gamma_signal": -4898, "vega_signal": -671164, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773921615000}, {"instrument": "SPX", "mid_signal": -257733, "gamma_signal": -5720, "vega_signal": -768324, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773921620000}, {"instrument": "SPX", "mid_signal": 184966, "gamma_signal": -4160, "vega_signal": -786157, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773921620000}, {"instrument": "SPX", "mid_signal": -276276, "gamma_signal": -5862, "vega_signal": -794306, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921625000}, {"instrument": "SPX", "mid_signal": -212102, "gamma_signal": 3081, "vega_signal": 498669, "option_type": "P", "stock_price": 6604.35, "utc_time": 1773921625000}, {"instrument": "SPX", "mid_signal": -58684, "gamma_signal": -1849, "vega_signal": -235468, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773921630000}, {"instrument": "SPX", "mid_signal": -124960, "gamma_signal": 2216, "vega_signal": 376963, "option_type": "P", "stock_price": 6603.35, "utc_time": 1773921630000}, {"instrument": "SPX", "mid_signal": 180292, "gamma_signal": 3329, "vega_signal": 462894, "option_type": "C", "stock_price": 6602.35, "utc_time": 1773921635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773921635000}, {"instrument": "SPX", "mid_signal": -293538, "gamma_signal": -3692, "vega_signal": -549716, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773921640000}, {"instrument": "SPX", "mid_signal": 69796, "gamma_signal": 1245, "vega_signal": 277753, "option_type": "P", "stock_price": 6602.35, "utc_time": 1773921640000}, {"instrument": "SPX", "mid_signal": -366496, "gamma_signal": -3539, "vega_signal": -549460, "option_type": "C", "stock_price": 6602.35, "utc_time": 1773921645000}, {"instrument": "SPX", "mid_signal": -1360577, "gamma_signal": 20993, "vega_signal": 3452539, "option_type": "P", "stock_price": 6602.35, "utc_time": 1773921645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.05, "utc_time": 1773921650000}, {"instrument": "SPX", "mid_signal": 36977, "gamma_signal": -832, "vega_signal": -157165, "option_type": "P", "stock_price": 6602.05, "utc_time": 1773921650000}, {"instrument": "SPX", "mid_signal": 341466, "gamma_signal": 8003, "vega_signal": 1066525, "option_type": "C", "stock_price": 6601.55, "utc_time": 1773921655000}, {"instrument": "SPX", "mid_signal": 52498, "gamma_signal": -1129, "vega_signal": -206087, "option_type": "P", "stock_price": 6601.55, "utc_time": 1773921655000}, {"instrument": "SPX", "mid_signal": 113829, "gamma_signal": 2668, "vega_signal": 355530, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773921660000}, {"instrument": "SPX", "mid_signal": 36975, "gamma_signal": -832, "vega_signal": -157153, "option_type": "P", "stock_price": 6601.55, "utc_time": 1773921660000}, {"instrument": "SPX", "mid_signal": 868915, "gamma_signal": 7449, "vega_signal": 1241442, "option_type": "C", "stock_price": 6601.85, "utc_time": 1773921665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773921665000}, {"instrument": "SPX", "mid_signal": -3273563, "gamma_signal": -71900, "vega_signal": -9691272, "option_type": "C", "stock_price": 6601.55, "utc_time": 1773921670000}, {"instrument": "SPX", "mid_signal": -11058, "gamma_signal": 669, "vega_signal": 140245, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773921670000}, {"instrument": "SPX", "mid_signal": -360452, "gamma_signal": -6656, "vega_signal": -925451, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773921675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773921675000}, {"instrument": "SPX", "mid_signal": 125995, "gamma_signal": 2313, "vega_signal": 298768, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773921680000}, {"instrument": "SPX", "mid_signal": -41005, "gamma_signal": 605, "vega_signal": 88067, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773921680000}, {"instrument": "SPX", "mid_signal": 1167338, "gamma_signal": 19299, "vega_signal": 2560802, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773921685000}, {"instrument": "SPX", "mid_signal": 104179, "gamma_signal": -2293, "vega_signal": -393609, "option_type": "P", "stock_price": 6599.35, "utc_time": 1773921685000}, {"instrument": "SPX", "mid_signal": 380232, "gamma_signal": 4098, "vega_signal": 592441, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773921690000}, {"instrument": "SPX", "mid_signal": 175863, "gamma_signal": -845, "vega_signal": -50481, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773921690000}, {"instrument": "SPX", "mid_signal": 258433, "gamma_signal": 3540, "vega_signal": 485624, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773921695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773921695000}, {"instrument": "SPX", "mid_signal": -75750, "gamma_signal": -2395, "vega_signal": -287754, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773921700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773921700000}, {"instrument": "SPX", "mid_signal": -743780, "gamma_signal": -13910, "vega_signal": -1805356, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773921705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773921705000}, {"instrument": "SPX", "mid_signal": 525131, "gamma_signal": 17050, "vega_signal": 2057836, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773921710000}, {"instrument": "SPX", "mid_signal": 127412, "gamma_signal": -2851, "vega_signal": -495841, "option_type": "P", "stock_price": 6596.95, "utc_time": 1773921710000}, {"instrument": "SPX", "mid_signal": 3164827, "gamma_signal": 56181, "vega_signal": 7304481, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773921715000}, {"instrument": "SPX", "mid_signal": -951392, "gamma_signal": 13804, "vega_signal": 2049076, "option_type": "P", "stock_price": 6598.05, "utc_time": 1773921715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.05, "utc_time": 1773921720000}, {"instrument": "SPX", "mid_signal": -2999042, "gamma_signal": 53700, "vega_signal": 8653215, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773921720000}, {"instrument": "SPX", "mid_signal": 31789, "gamma_signal": 769, "vega_signal": 94005, "option_type": "C", "stock_price": 6597.55, "utc_time": 1773921725000}, {"instrument": "SPX", "mid_signal": -1787008, "gamma_signal": 30721, "vega_signal": 4852098, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773921725000}, {"instrument": "SPX", "mid_signal": 181827, "gamma_signal": 2730, "vega_signal": 368764, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773921730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.55, "utc_time": 1773921730000}, {"instrument": "SPX", "mid_signal": -4118841, "gamma_signal": -62552, "vega_signal": -8440762, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773921735000}, {"instrument": "SPX", "mid_signal": -610744, "gamma_signal": 6976, "vega_signal": 998484, "option_type": "P", "stock_price": 6597.55, "utc_time": 1773921735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.55, "utc_time": 1773921740000}, {"instrument": "SPX", "mid_signal": -47581, "gamma_signal": 1061, "vega_signal": 183676, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773921740000}, {"instrument": "SPX", "mid_signal": -224355, "gamma_signal": -3688, "vega_signal": -489642, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773921745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773921745000}, {"instrument": "SPX", "mid_signal": 271072, "gamma_signal": -433, "vega_signal": 68234, "option_type": "C", "stock_price": 6595.55, "utc_time": 1773921750000}, {"instrument": "SPX", "mid_signal": -6537321, "gamma_signal": 78904, "vega_signal": 11592471, "option_type": "P", "stock_price": 6595.45, "utc_time": 1773921750000}, {"instrument": "SPX", "mid_signal": 328595, "gamma_signal": 7515, "vega_signal": 938677, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773921755000}, {"instrument": "SPX", "mid_signal": -4193335, "gamma_signal": 55622, "vega_signal": 8287552, "option_type": "P", "stock_price": 6594.65, "utc_time": 1773921755000}, {"instrument": "SPX", "mid_signal": 148879, "gamma_signal": 3177, "vega_signal": 401449, "option_type": "C", "stock_price": 6594.55, "utc_time": 1773921760000}, {"instrument": "SPX", "mid_signal": -47561, "gamma_signal": 1061, "vega_signal": 183598, "option_type": "P", "stock_price": 6594.85, "utc_time": 1773921760000}, {"instrument": "SPX", "mid_signal": 1154049, "gamma_signal": 25116, "vega_signal": 3161899, "option_type": "C", "stock_price": 6594.45, "utc_time": 1773921765000}, {"instrument": "SPX", "mid_signal": 1389199, "gamma_signal": -21473, "vega_signal": -3367754, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773921765000}, {"instrument": "SPX", "mid_signal": -520340, "gamma_signal": -17694, "vega_signal": -2104889, "option_type": "C", "stock_price": 6594.65, "utc_time": 1773921770000}, {"instrument": "SPX", "mid_signal": 1702715, "gamma_signal": -37051, "vega_signal": -6297026, "option_type": "P", "stock_price": 6594.65, "utc_time": 1773921770000}, {"instrument": "SPX", "mid_signal": -29482, "gamma_signal": -1236, "vega_signal": -151004, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773921775000}, {"instrument": "SPX", "mid_signal": -32949, "gamma_signal": 770, "vega_signal": 137760, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773921775000}, {"instrument": "SPX", "mid_signal": -46593, "gamma_signal": -1195, "vega_signal": -161274, "option_type": "C", "stock_price": 6594.05, "utc_time": 1773921780000}, {"instrument": "SPX", "mid_signal": -106211, "gamma_signal": -2096, "vega_signal": -597011, "option_type": "P", "stock_price": 6594.05, "utc_time": 1773921780000}, {"instrument": "SPX", "mid_signal": 670250, "gamma_signal": 13312, "vega_signal": 1707295, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773921785000}, {"instrument": "SPX", "mid_signal": -2273078, "gamma_signal": 40672, "vega_signal": 6473332, "option_type": "P", "stock_price": 6592.65, "utc_time": 1773921785000}, {"instrument": "SPX", "mid_signal": 1347116, "gamma_signal": 36201, "vega_signal": 4392040, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773921790000}, {"instrument": "SPX", "mid_signal": 116233, "gamma_signal": -2149, "vega_signal": -345949, "option_type": "P", "stock_price": 6592.65, "utc_time": 1773921790000}, {"instrument": "SPX", "mid_signal": 555642, "gamma_signal": 10298, "vega_signal": 1330974, "option_type": "C", "stock_price": 6590.95, "utc_time": 1773921795000}, {"instrument": "SPX", "mid_signal": -1623000, "gamma_signal": 29742, "vega_signal": 4809106, "option_type": "P", "stock_price": 6591.65, "utc_time": 1773921795000}, {"instrument": "SPX", "mid_signal": 4494981, "gamma_signal": 90367, "vega_signal": 11552695, "option_type": "C", "stock_price": 6592.35, "utc_time": 1773921800000}, {"instrument": "SPX", "mid_signal": -122951, "gamma_signal": 3664, "vega_signal": 724152, "option_type": "P", "stock_price": 6592.35, "utc_time": 1773921800000}, {"instrument": "SPX", "mid_signal": -471701, "gamma_signal": -16021, "vega_signal": -1896901, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773921805000}, {"instrument": "SPX", "mid_signal": 78259, "gamma_signal": -1019, "vega_signal": -143645, "option_type": "P", "stock_price": 6592.45, "utc_time": 1773921805000}, {"instrument": "SPX", "mid_signal": -131209, "gamma_signal": -3428, "vega_signal": -420049, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773921810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.65, "utc_time": 1773921810000}, {"instrument": "SPX", "mid_signal": 1209817, "gamma_signal": 30924, "vega_signal": 3785717, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773921815000}, {"instrument": "SPX", "mid_signal": 310946, "gamma_signal": -3585, "vega_signal": -510545, "option_type": "P", "stock_price": 6592.45, "utc_time": 1773921815000}, {"instrument": "SPX", "mid_signal": -560369, "gamma_signal": -20889, "vega_signal": -2439695, "option_type": "C", "stock_price": 6593.95, "utc_time": 1773921820000}, {"instrument": "SPX", "mid_signal": 70791, "gamma_signal": -1582, "vega_signal": -278107, "option_type": "P", "stock_price": 6594.45, "utc_time": 1773921820000}, {"instrument": "SPX", "mid_signal": -329829, "gamma_signal": -3364, "vega_signal": -490621, "option_type": "C", "stock_price": 6594.35, "utc_time": 1773921825000}, {"instrument": "SPX", "mid_signal": 151054, "gamma_signal": -3096, "vega_signal": -516471, "option_type": "P", "stock_price": 6593.95, "utc_time": 1773921825000}, {"instrument": "SPX", "mid_signal": -2725386, "gamma_signal": -41828, "vega_signal": -5584368, "option_type": "C", "stock_price": 6593.45, "utc_time": 1773921830000}, {"instrument": "SPX", "mid_signal": 627870, "gamma_signal": -11446, "vega_signal": -1854806, "option_type": "P", "stock_price": 6593.45, "utc_time": 1773921830000}, {"instrument": "SPX", "mid_signal": -94128, "gamma_signal": -1467, "vega_signal": -197154, "option_type": "C", "stock_price": 6592.95, "utc_time": 1773921835000}, {"instrument": "SPX", "mid_signal": 391484, "gamma_signal": -7958, "vega_signal": -1325069, "option_type": "P", "stock_price": 6592.85, "utc_time": 1773921835000}, {"instrument": "SPX", "mid_signal": 54710, "gamma_signal": 1709, "vega_signal": 204182, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773921840000}, {"instrument": "SPX", "mid_signal": -116242, "gamma_signal": 2150, "vega_signal": 345975, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773921840000}, {"instrument": "SPX", "mid_signal": -313825, "gamma_signal": -7670, "vega_signal": -946680, "option_type": "C", "stock_price": 6592.35, "utc_time": 1773921845000}, {"instrument": "SPX", "mid_signal": 50373, "gamma_signal": -1646, "vega_signal": -377173, "option_type": "P", "stock_price": 6592.35, "utc_time": 1773921845000}, {"instrument": "SPX", "mid_signal": 457787, "gamma_signal": 8163, "vega_signal": 1052294, "option_type": "C", "stock_price": 6591.15, "utc_time": 1773921850000}, {"instrument": "SPX", "mid_signal": -1131265, "gamma_signal": 14767, "vega_signal": 2203599, "option_type": "P", "stock_price": 6591.55, "utc_time": 1773921850000}, {"instrument": "SPX", "mid_signal": -126007, "gamma_signal": -4046, "vega_signal": -502423, "option_type": "C", "stock_price": 6590.65, "utc_time": 1773921855000}, {"instrument": "SPX", "mid_signal": 634899, "gamma_signal": -7437, "vega_signal": -1063465, "option_type": "P", "stock_price": 6590.95, "utc_time": 1773921855000}, {"instrument": "SPX", "mid_signal": -1259604, "gamma_signal": -10504, "vega_signal": -1630711, "option_type": "C", "stock_price": 6590.65, "utc_time": 1773921860000}, {"instrument": "SPX", "mid_signal": 3163794, "gamma_signal": -39469, "vega_signal": -5711736, "option_type": "P", "stock_price": 6590.65, "utc_time": 1773921860000}, {"instrument": "SPX", "mid_signal": 108175, "gamma_signal": 1326, "vega_signal": 190952, "option_type": "C", "stock_price": 6590.95, "utc_time": 1773921865000}, {"instrument": "SPX", "mid_signal": -137393, "gamma_signal": 2410, "vega_signal": 383175, "option_type": "P", "stock_price": 6591.05, "utc_time": 1773921865000}, {"instrument": "SPX", "mid_signal": 313052, "gamma_signal": 1930, "vega_signal": 323051, "option_type": "C", "stock_price": 6590.95, "utc_time": 1773921870000}, {"instrument": "SPX", "mid_signal": 37515, "gamma_signal": -815, "vega_signal": -132323, "option_type": "P", "stock_price": 6591.45, "utc_time": 1773921870000}, {"instrument": "SPX", "mid_signal": -115248, "gamma_signal": -2791, "vega_signal": -344060, "option_type": "C", "stock_price": 6591.15, "utc_time": 1773921875000}, {"instrument": "SPX", "mid_signal": 591973, "gamma_signal": -6422, "vega_signal": -874658, "option_type": "P", "stock_price": 6591.15, "utc_time": 1773921875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.15, "utc_time": 1773921880000}, {"instrument": "SPX", "mid_signal": 247366, "gamma_signal": -3404, "vega_signal": -506294, "option_type": "P", "stock_price": 6591.35, "utc_time": 1773921880000}, {"instrument": "SPX", "mid_signal": 175322, "gamma_signal": -2668, "vega_signal": -202174, "option_type": "C", "stock_price": 6592.35, "utc_time": 1773921885000}, {"instrument": "SPX", "mid_signal": -344667, "gamma_signal": 4869, "vega_signal": 739565, "option_type": "P", "stock_price": 6592.15, "utc_time": 1773921885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.15, "utc_time": 1773921890000}, {"instrument": "SPX", "mid_signal": 89132, "gamma_signal": -1666, "vega_signal": -262139, "option_type": "P", "stock_price": 6591.95, "utc_time": 1773921890000}, {"instrument": "SPX", "mid_signal": -23011, "gamma_signal": -952, "vega_signal": -115218, "option_type": "C", "stock_price": 6591.65, "utc_time": 1773921895000}, {"instrument": "SPX", "mid_signal": 952507, "gamma_signal": -11157, "vega_signal": -1595464, "option_type": "P", "stock_price": 6592.05, "utc_time": 1773921895000}, {"instrument": "SPX", "mid_signal": -684281, "gamma_signal": -24785, "vega_signal": -2893900, "option_type": "C", "stock_price": 6592.85, "utc_time": 1773921900000}, {"instrument": "SPX", "mid_signal": 1988, "gamma_signal": -97, "vega_signal": -28192, "option_type": "P", "stock_price": 6593.05, "utc_time": 1773921900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.85, "utc_time": 1773921905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.85, "utc_time": 1773921905000}, {"instrument": "SPX", "mid_signal": -87035, "gamma_signal": -2356, "vega_signal": -285622, "option_type": "C", "stock_price": 6593.05, "utc_time": 1773921910000}, {"instrument": "SPX", "mid_signal": 243116, "gamma_signal": -3710, "vega_signal": -561822, "option_type": "P", "stock_price": 6592.95, "utc_time": 1773921910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.95, "utc_time": 1773921915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.95, "utc_time": 1773921915000}, {"instrument": "SPX", "mid_signal": -418386, "gamma_signal": -7594, "vega_signal": -992663, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773921920000}, {"instrument": "SPX", "mid_signal": -242484, "gamma_signal": 2691, "vega_signal": 365969, "option_type": "P", "stock_price": 6592.95, "utc_time": 1773921920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773921925000}, {"instrument": "SPX", "mid_signal": 133455, "gamma_signal": -2800, "vega_signal": -471049, "option_type": "P", "stock_price": 6592.15, "utc_time": 1773921925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773921930000}, {"instrument": "SPX", "mid_signal": -387053, "gamma_signal": 6125, "vega_signal": 954412, "option_type": "P", "stock_price": 6592.85, "utc_time": 1773921930000}, {"instrument": "SPX", "mid_signal": 2440185, "gamma_signal": 37445, "vega_signal": 5041583, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773921935000}, {"instrument": "SPX", "mid_signal": -317517, "gamma_signal": 3719, "vega_signal": 531845, "option_type": "P", "stock_price": 6592.35, "utc_time": 1773921935000}, {"instrument": "SPX", "mid_signal": -174032, "gamma_signal": -4711, "vega_signal": -571123, "option_type": "C", "stock_price": 6591.65, "utc_time": 1773921940000}, {"instrument": "SPX", "mid_signal": -173470, "gamma_signal": 2808, "vega_signal": 435836, "option_type": "P", "stock_price": 6591.95, "utc_time": 1773921940000}, {"instrument": "SPX", "mid_signal": -87789, "gamma_signal": -3164, "vega_signal": -374748, "option_type": "C", "stock_price": 6592.15, "utc_time": 1773921945000}, {"instrument": "SPX", "mid_signal": -125253, "gamma_signal": 2374, "vega_signal": 384581, "option_type": "P", "stock_price": 6592.15, "utc_time": 1773921945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.15, "utc_time": 1773921950000}, {"instrument": "SPX", "mid_signal": 67860, "gamma_signal": -1643, "vega_signal": -365218, "option_type": "P", "stock_price": 6591.95, "utc_time": 1773921950000}, {"instrument": "SPX", "mid_signal": -1874227, "gamma_signal": -28583, "vega_signal": -3857286, "option_type": "C", "stock_price": 6594.65, "utc_time": 1773921955000}, {"instrument": "SPX", "mid_signal": -319775, "gamma_signal": 3110, "vega_signal": 453086, "option_type": "P", "stock_price": 6594.55, "utc_time": 1773921955000}, {"instrument": "SPX", "mid_signal": -8845936, "gamma_signal": -117803, "vega_signal": -16272890, "option_type": "C", "stock_price": 6594.05, "utc_time": 1773921960000}, {"instrument": "SPX", "mid_signal": 5620935, "gamma_signal": -81113, "vega_signal": -12244045, "option_type": "P", "stock_price": 6594.05, "utc_time": 1773921960000}, {"instrument": "SPX", "mid_signal": 141188, "gamma_signal": 3407, "vega_signal": 423462, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773921965000}, {"instrument": "SPX", "mid_signal": -232538, "gamma_signal": 4300, "vega_signal": 692112, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773921965000}, {"instrument": "SPX", "mid_signal": -359219, "gamma_signal": -3664, "vega_signal": -529111, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773921970000}, {"instrument": "SPX", "mid_signal": 47559, "gamma_signal": -1061, "vega_signal": -183592, "option_type": "P", "stock_price": 6594.65, "utc_time": 1773921970000}, {"instrument": "SPX", "mid_signal": 359202, "gamma_signal": 3664, "vega_signal": 529087, "option_type": "C", "stock_price": 6594.65, "utc_time": 1773921975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.65, "utc_time": 1773921975000}, {"instrument": "SPX", "mid_signal": -328399, "gamma_signal": -7887, "vega_signal": -975687, "option_type": "C", "stock_price": 6595.05, "utc_time": 1773921980000}, {"instrument": "SPX", "mid_signal": 2236365, "gamma_signal": -30326, "vega_signal": -4616928, "option_type": "P", "stock_price": 6595.15, "utc_time": 1773921980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.15, "utc_time": 1773921985000}, {"instrument": "SPX", "mid_signal": -357379, "gamma_signal": 6785, "vega_signal": 1123948, "option_type": "P", "stock_price": 6595.05, "utc_time": 1773921985000}, {"instrument": "SPX", "mid_signal": -302988, "gamma_signal": -3793, "vega_signal": -529918, "option_type": "C", "stock_price": 6595.05, "utc_time": 1773921990000}, {"instrument": "SPX", "mid_signal": -116275, "gamma_signal": 2150, "vega_signal": 346075, "option_type": "P", "stock_price": 6595.05, "utc_time": 1773921990000}, {"instrument": "SPX", "mid_signal": 426074, "gamma_signal": 7878, "vega_signal": 1024902, "option_type": "C", "stock_price": 6595.45, "utc_time": 1773921995000}, {"instrument": "SPX", "mid_signal": -937221, "gamma_signal": 8810, "vega_signal": 1220405, "option_type": "P", "stock_price": 6594.65, "utc_time": 1773921995000}, {"instrument": "SPX", "mid_signal": -22990, "gamma_signal": -866, "vega_signal": -102940, "option_type": "C", "stock_price": 6595.45, "utc_time": 1773922000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.45, "utc_time": 1773922000000}, {"instrument": "SPX", "mid_signal": -41538, "gamma_signal": -1355, "vega_signal": -151937, "option_type": "C", "stock_price": 6596.65, "utc_time": 1773922005000}, {"instrument": "SPX", "mid_signal": -15042, "gamma_signal": 810, "vega_signal": 203936, "option_type": "P", "stock_price": 6596.55, "utc_time": 1773922005000}, {"instrument": "SPX", "mid_signal": 81195, "gamma_signal": 8666, "vega_signal": 978878, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773922010000}, {"instrument": "SPX", "mid_signal": 1182414, "gamma_signal": -17076, "vega_signal": -2548006, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773922010000}, {"instrument": "SPX", "mid_signal": 3151080, "gamma_signal": 22049, "vega_signal": 3352398, "option_type": "C", "stock_price": 6599.35, "utc_time": 1773922015000}, {"instrument": "SPX", "mid_signal": 1354250, "gamma_signal": -12962, "vega_signal": -1792365, "option_type": "P", "stock_price": 6598.55, "utc_time": 1773922015000}, {"instrument": "SPX", "mid_signal": -287862, "gamma_signal": -2866, "vega_signal": -438653, "option_type": "C", "stock_price": 6599.35, "utc_time": 1773922020000}, {"instrument": "SPX", "mid_signal": -2270656, "gamma_signal": 18918, "vega_signal": 2489392, "option_type": "P", "stock_price": 6599.35, "utc_time": 1773922020000}, {"instrument": "SPX", "mid_signal": -1494797, "gamma_signal": -29432, "vega_signal": -3957800, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773922025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.35, "utc_time": 1773922025000}, {"instrument": "SPX", "mid_signal": -151421, "gamma_signal": -4279, "vega_signal": -516224, "option_type": "C", "stock_price": 6601.85, "utc_time": 1773922030000}, {"instrument": "SPX", "mid_signal": 10901931, "gamma_signal": -39022, "vega_signal": -4469718, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773922030000}, {"instrument": "SPX", "mid_signal": -478663, "gamma_signal": -7299, "vega_signal": -964372, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773922035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.85, "utc_time": 1773922035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773922040000}, {"instrument": "SPX", "mid_signal": -7433137, "gamma_signal": 102275, "vega_signal": 15213712, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773922040000}, {"instrument": "SPX", "mid_signal": 32457, "gamma_signal": 1151, "vega_signal": 136146, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773922045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773922045000}, {"instrument": "SPX", "mid_signal": -7302831, "gamma_signal": -87943, "vega_signal": -12292873, "option_type": "C", "stock_price": 6601.65, "utc_time": 1773922050000}, {"instrument": "SPX", "mid_signal": 1145128, "gamma_signal": -16910, "vega_signal": -2549750, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773922050000}, {"instrument": "SPX", "mid_signal": -402296, "gamma_signal": -6937, "vega_signal": -917822, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773922055000}, {"instrument": "SPX", "mid_signal": -788801, "gamma_signal": 6204, "vega_signal": 806437, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773922055000}, {"instrument": "SPX", "mid_signal": 1567672, "gamma_signal": 41588, "vega_signal": 5078617, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773922060000}, {"instrument": "SPX", "mid_signal": 284191, "gamma_signal": -6365, "vega_signal": -1093226, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773922060000}, {"instrument": "SPX", "mid_signal": 16745, "gamma_signal": -170, "vega_signal": -7180, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773922065000}, {"instrument": "SPX", "mid_signal": 254496, "gamma_signal": -2940, "vega_signal": -405468, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773922065000}, {"instrument": "SPX", "mid_signal": -367895, "gamma_signal": 1415, "vega_signal": -43582, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773922070000}, {"instrument": "SPX", "mid_signal": -1250535, "gamma_signal": 17618, "vega_signal": 2650486, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773922070000}, {"instrument": "SPX", "mid_signal": -855366, "gamma_signal": -39244, "vega_signal": -4629696, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773922075000}, {"instrument": "SPX", "mid_signal": -935961, "gamma_signal": 8825, "vega_signal": 1224496, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773922075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773922080000}, {"instrument": "SPX", "mid_signal": -3232622, "gamma_signal": 38720, "vega_signal": 5634185, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773922080000}, {"instrument": "SPX", "mid_signal": 892307, "gamma_signal": 22252, "vega_signal": 2733847, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773922085000}, {"instrument": "SPX", "mid_signal": -4329553, "gamma_signal": 41609, "vega_signal": 5678242, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773922085000}, {"instrument": "SPX", "mid_signal": -225976, "gamma_signal": -6420, "vega_signal": -774735, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773922090000}, {"instrument": "SPX", "mid_signal": -95616, "gamma_signal": 1514, "vega_signal": 238363, "option_type": "P", "stock_price": 6605.85, "utc_time": 1773922090000}, {"instrument": "SPX", "mid_signal": -394812, "gamma_signal": -3507, "vega_signal": -516804, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773922095000}, {"instrument": "SPX", "mid_signal": -2221115, "gamma_signal": 24383, "vega_signal": 3502714, "option_type": "P", "stock_price": 6601.85, "utc_time": 1773922095000}, {"instrument": "SPX", "mid_signal": -1599596, "gamma_signal": -12127, "vega_signal": -1849112, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773922100000}, {"instrument": "SPX", "mid_signal": 581904, "gamma_signal": -10761, "vega_signal": -1731947, "option_type": "P", "stock_price": 6601.05, "utc_time": 1773922100000}, {"instrument": "SPX", "mid_signal": 128697, "gamma_signal": 2023, "vega_signal": 271980, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773922105000}, {"instrument": "SPX", "mid_signal": 62287, "gamma_signal": -1334, "vega_signal": -224960, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773922105000}, {"instrument": "SPX", "mid_signal": 139545, "gamma_signal": 4059, "vega_signal": 488290, "option_type": "C", "stock_price": 6601.35, "utc_time": 1773922110000}, {"instrument": "SPX", "mid_signal": -239231, "gamma_signal": 5324, "vega_signal": 907748, "option_type": "P", "stock_price": 6601.15, "utc_time": 1773922110000}, {"instrument": "SPX", "mid_signal": 244348, "gamma_signal": 3750, "vega_signal": 504839, "option_type": "C", "stock_price": 6601.35, "utc_time": 1773922115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773922115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.35, "utc_time": 1773922120000}, {"instrument": "SPX", "mid_signal": -185048, "gamma_signal": 3591, "vega_signal": 587971, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773922120000}, {"instrument": "SPX", "mid_signal": -140243, "gamma_signal": -2347, "vega_signal": -310528, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773922125000}, {"instrument": "SPX", "mid_signal": -1104291, "gamma_signal": 12665, "vega_signal": 1892488, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773922125000}, {"instrument": "SPX", "mid_signal": -303305, "gamma_signal": -3797, "vega_signal": -530472, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773922130000}, {"instrument": "SPX", "mid_signal": -133820, "gamma_signal": 3246, "vega_signal": 700864, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773922130000}, {"instrument": "SPX", "mid_signal": 12990, "gamma_signal": 235, "vega_signal": 29235, "option_type": "C", "stock_price": 6602.85, "utc_time": 1773922135000}, {"instrument": "SPX", "mid_signal": -85960, "gamma_signal": 1639, "vega_signal": 267880, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773922135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.85, "utc_time": 1773922140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.85, "utc_time": 1773922140000}, {"instrument": "SPX", "mid_signal": 19389, "gamma_signal": 750, "vega_signal": 89446, "option_type": "C", "stock_price": 6601.05, "utc_time": 1773922145000}, {"instrument": "SPX", "mid_signal": 649437, "gamma_signal": -14699, "vega_signal": -2562167, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773922145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.05, "utc_time": 1773922150000}, {"instrument": "SPX", "mid_signal": -186907, "gamma_signal": 4002, "vega_signal": 675043, "option_type": "P", "stock_price": 6602.35, "utc_time": 1773922150000}, {"instrument": "SPX", "mid_signal": 374023, "gamma_signal": 8478, "vega_signal": 1059599, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773922155000}, {"instrument": "SPX", "mid_signal": -632242, "gamma_signal": 8107, "vega_signal": 1197246, "option_type": "P", "stock_price": 6602.05, "utc_time": 1773922155000}, {"instrument": "SPX", "mid_signal": 205727, "gamma_signal": 4659, "vega_signal": 583775, "option_type": "C", "stock_price": 6600.05, "utc_time": 1773922160000}, {"instrument": "SPX", "mid_signal": -325036, "gamma_signal": 4571, "vega_signal": 694988, "option_type": "P", "stock_price": 6600.05, "utc_time": 1773922160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.05, "utc_time": 1773922165000}, {"instrument": "SPX", "mid_signal": -36201, "gamma_signal": 837, "vega_signal": 148473, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773922165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773922170000}, {"instrument": "SPX", "mid_signal": -72530, "gamma_signal": 1676, "vega_signal": 297057, "option_type": "P", "stock_price": 6600.35, "utc_time": 1773922170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773922175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.35, "utc_time": 1773922175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773922180000}, {"instrument": "SPX", "mid_signal": -168487, "gamma_signal": 3299, "vega_signal": 543257, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773922180000}, {"instrument": "SPX", "mid_signal": -167279, "gamma_signal": -3342, "vega_signal": -428058, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773922185000}, {"instrument": "SPX", "mid_signal": -746809, "gamma_signal": 11821, "vega_signal": 1847143, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773922185000}, {"instrument": "SPX", "mid_signal": 303328, "gamma_signal": 3797, "vega_signal": 530512, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773922190000}, {"instrument": "SPX", "mid_signal": -304106, "gamma_signal": 4413, "vega_signal": 676068, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773922190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773922195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773922195000}, {"instrument": "SPX", "mid_signal": 131540, "gamma_signal": 2999, "vega_signal": 373649, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773922200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773922200000}, {"instrument": "SPX", "mid_signal": -341274, "gamma_signal": -3725, "vega_signal": -532660, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773922205000}, {"instrument": "SPX", "mid_signal": -1070792, "gamma_signal": 6578, "vega_signal": 785659, "option_type": "P", "stock_price": 6602.45, "utc_time": 1773922205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773922210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.45, "utc_time": 1773922210000}, {"instrument": "SPX", "mid_signal": -100986, "gamma_signal": -2581, "vega_signal": -316003, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773922215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773922215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773922220000}, {"instrument": "SPX", "mid_signal": -231642, "gamma_signal": 3305, "vega_signal": 495778, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773922220000}, {"instrument": "SPX", "mid_signal": -298846, "gamma_signal": -6342, "vega_signal": -801777, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773922225000}, {"instrument": "SPX", "mid_signal": -16989, "gamma_signal": -140, "vega_signal": -51387, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773922225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773922230000}, {"instrument": "SPX", "mid_signal": -330217, "gamma_signal": 6128, "vega_signal": 1004724, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773922230000}, {"instrument": "SPX", "mid_signal": 1987114, "gamma_signal": 50472, "vega_signal": 6183421, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773922235000}, {"instrument": "SPX", "mid_signal": 39573, "gamma_signal": -906, "vega_signal": -159259, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773922235000}, {"instrument": "SPX", "mid_signal": 273963, "gamma_signal": 8557, "vega_signal": 1022444, "option_type": "C", "stock_price": 6602.55, "utc_time": 1773922240000}, {"instrument": "SPX", "mid_signal": -231597, "gamma_signal": 3304, "vega_signal": 495681, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773922240000}, {"instrument": "SPX", "mid_signal": 381884, "gamma_signal": 7370, "vega_signal": 953438, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773922245000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 7, "option_type": "P", "stock_price": 6601.05, "utc_time": 1773922245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773922250000}, {"instrument": "SPX", "mid_signal": -56816, "gamma_signal": 1236, "vega_signal": 210117, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773922250000}, {"instrument": "SPX", "mid_signal": 43694, "gamma_signal": 1215, "vega_signal": 143219, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773922255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.85, "utc_time": 1773922255000}, {"instrument": "SPX", "mid_signal": -388049, "gamma_signal": -8643, "vega_signal": -1083658, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773922260000}, {"instrument": "SPX", "mid_signal": -518755, "gamma_signal": 9267, "vega_signal": 1478743, "option_type": "P", "stock_price": 6603.35, "utc_time": 1773922260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773922265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773922265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773922270000}, {"instrument": "SPX", "mid_signal": -250673, "gamma_signal": 4336, "vega_signal": 690008, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773922270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773922275000}, {"instrument": "SPX", "mid_signal": -118720, "gamma_signal": 2717, "vega_signal": 477786, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773922275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773922280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773922280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773922285000}, {"instrument": "SPX", "mid_signal": -380103, "gamma_signal": 6849, "vega_signal": 1095746, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773922285000}, {"instrument": "SPX", "mid_signal": -85109, "gamma_signal": -899, "vega_signal": -135695, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773922290000}, {"instrument": "SPX", "mid_signal": -600138, "gamma_signal": 12587, "vega_signal": 2126630, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773922290000}, {"instrument": "SPX", "mid_signal": 32465, "gamma_signal": 1151, "vega_signal": 136181, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773922295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773922295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773922300000}, {"instrument": "SPX", "mid_signal": -395247, "gamma_signal": 3791, "vega_signal": 516713, "option_type": "P", "stock_price": 6604.35, "utc_time": 1773922300000}, {"instrument": "SPX", "mid_signal": 789308, "gamma_signal": 17995, "vega_signal": 2242095, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773922305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773922305000}, {"instrument": "SPX", "mid_signal": -965612, "gamma_signal": 2686, "vega_signal": 26842, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773922310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773922310000}, {"instrument": "SPX", "mid_signal": 149089, "gamma_signal": 3181, "vega_signal": 402015, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773922315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773922315000}, {"instrument": "SPX", "mid_signal": 87174, "gamma_signal": 2360, "vega_signal": 286081, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773922320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773922320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773922325000}, {"instrument": "SPX", "mid_signal": -264547, "gamma_signal": 3507, "vega_signal": 516827, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773922325000}, {"instrument": "SPX", "mid_signal": 819824, "gamma_signal": 9487, "vega_signal": 1320988, "option_type": "C", "stock_price": 6602.35, "utc_time": 1773922330000}, {"instrument": "SPX", "mid_signal": -224329, "gamma_signal": 4095, "vega_signal": 660138, "option_type": "P", "stock_price": 6602.85, "utc_time": 1773922330000}, {"instrument": "SPX", "mid_signal": -54791, "gamma_signal": -1711, "vega_signal": -204483, "option_type": "C", "stock_price": 6602.35, "utc_time": 1773922335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.35, "utc_time": 1773922335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.35, "utc_time": 1773922340000}, {"instrument": "SPX", "mid_signal": 187285, "gamma_signal": -2941, "vega_signal": -453040, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773922340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773922345000}, {"instrument": "SPX", "mid_signal": -189272, "gamma_signal": 3678, "vega_signal": 604896, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773922345000}, {"instrument": "SPX", "mid_signal": 11525, "gamma_signal": 477, "vega_signal": 57708, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773922350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773922350000}, {"instrument": "SPX", "mid_signal": -109819, "gamma_signal": -3772, "vega_signal": -463567, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773922355000}, {"instrument": "SPX", "mid_signal": -126668, "gamma_signal": 2283, "vega_signal": 365155, "option_type": "P", "stock_price": 6601.85, "utc_time": 1773922355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773922360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773922360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773922365000}, {"instrument": "SPX", "mid_signal": -82551, "gamma_signal": 1661, "vega_signal": 275454, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773922365000}, {"instrument": "SPX", "mid_signal": -50522, "gamma_signal": -494, "vega_signal": -72349, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773922370000}, {"instrument": "SPX", "mid_signal": -4273324, "gamma_signal": 42321, "vega_signal": 5899136, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773922370000}, {"instrument": "SPX", "mid_signal": -321616, "gamma_signal": -6322, "vega_signal": -808199, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773922375000}, {"instrument": "SPX", "mid_signal": -1021189, "gamma_signal": 9821, "vega_signal": 1404434, "option_type": "P", "stock_price": 6599.65, "utc_time": 1773922375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773922380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.55, "utc_time": 1773922380000}, {"instrument": "SPX", "mid_signal": -135117, "gamma_signal": -4971, "vega_signal": -587345, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773922385000}, {"instrument": "SPX", "mid_signal": -434518, "gamma_signal": 4694, "vega_signal": 675525, "option_type": "P", "stock_price": 6599.65, "utc_time": 1773922385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.65, "utc_time": 1773922390000}, {"instrument": "SPX", "mid_signal": 126630, "gamma_signal": -2282, "vega_signal": -365044, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773922390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773922395000}, {"instrument": "SPX", "mid_signal": -52094, "gamma_signal": 1147, "vega_signal": 196822, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773922395000}, {"instrument": "SPX", "mid_signal": 264040, "gamma_signal": 3789, "vega_signal": 516361, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773922400000}, {"instrument": "SPX", "mid_signal": -816248, "gamma_signal": 8760, "vega_signal": 1213953, "option_type": "P", "stock_price": 6601.35, "utc_time": 1773922400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773922405000}, {"instrument": "SPX", "mid_signal": -2899541, "gamma_signal": 33592, "vega_signal": 4791077, "option_type": "P", "stock_price": 6601.55, "utc_time": 1773922405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.55, "utc_time": 1773922410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.55, "utc_time": 1773922410000}, {"instrument": "SPX", "mid_signal": -186018, "gamma_signal": -3479, "vega_signal": -451517, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773922420000}, {"instrument": "SPX", "mid_signal": 3891, "gamma_signal": -94, "vega_signal": -22393, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773922420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773922425000}, {"instrument": "SPX", "mid_signal": 18099238, "gamma_signal": -66300, "vega_signal": -8000865, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773922425000}, {"instrument": "SPX", "mid_signal": 27031, "gamma_signal": 995, "vega_signal": 117501, "option_type": "C", "stock_price": 6601.65, "utc_time": 1773922430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773922430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.65, "utc_time": 1773922440000}, {"instrument": "SPX", "mid_signal": 2758, "gamma_signal": 274, "vega_signal": 65312, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773922440000}, {"instrument": "SPX", "mid_signal": -96690, "gamma_signal": -3070, "vega_signal": -366225, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773922445000}, {"instrument": "SPX", "mid_signal": -240319, "gamma_signal": 1365, "vega_signal": 117126, "option_type": "P", "stock_price": 6599.55, "utc_time": 1773922445000}, {"instrument": "SPX", "mid_signal": -264008, "gamma_signal": -3788, "vega_signal": -516298, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773922450000}, {"instrument": "SPX", "mid_signal": -43277, "gamma_signal": 980, "vega_signal": 170739, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773922450000}, {"instrument": "SPX", "mid_signal": 54759, "gamma_signal": 1710, "vega_signal": 204365, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773922455000}, {"instrument": "SPX", "mid_signal": 146295, "gamma_signal": -1731, "vega_signal": -253058, "option_type": "P", "stock_price": 6598.55, "utc_time": 1773922455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773922460000}, {"instrument": "SPX", "mid_signal": 205485, "gamma_signal": -3583, "vega_signal": -574503, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773922460000}, {"instrument": "SPX", "mid_signal": 442673, "gamma_signal": 8314, "vega_signal": 1076879, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773922465000}, {"instrument": "SPX", "mid_signal": 687599, "gamma_signal": -12060, "vega_signal": -1917646, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773922465000}, {"instrument": "SPX", "mid_signal": -224352, "gamma_signal": -3687, "vega_signal": -489635, "option_type": "C", "stock_price": 6597.35, "utc_time": 1773922470000}, {"instrument": "SPX", "mid_signal": 137520, "gamma_signal": -2412, "vega_signal": -383529, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773922470000}, {"instrument": "SPX", "mid_signal": 148944, "gamma_signal": 3178, "vega_signal": 401625, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773922475000}, {"instrument": "SPX", "mid_signal": -3798398, "gamma_signal": -86, "vega_signal": -40185, "option_type": "P", "stock_price": 6596.65, "utc_time": 1773922475000}, {"instrument": "SPX", "mid_signal": 89466, "gamma_signal": 803, "vega_signal": 127357, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773922480000}, {"instrument": "SPX", "mid_signal": 830161, "gamma_signal": -16838, "vega_signal": -2810346, "option_type": "P", "stock_price": 6596.55, "utc_time": 1773922480000}, {"instrument": "SPX", "mid_signal": 75231, "gamma_signal": 2137, "vega_signal": 257920, "option_type": "C", "stock_price": 6596.55, "utc_time": 1773922485000}, {"instrument": "SPX", "mid_signal": -138177, "gamma_signal": 2802, "vega_signal": 470097, "option_type": "P", "stock_price": 6596.55, "utc_time": 1773922485000}, {"instrument": "SPX", "mid_signal": 38485, "gamma_signal": 1317, "vega_signal": 155787, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773922490000}, {"instrument": "SPX", "mid_signal": 930627, "gamma_signal": -8648, "vega_signal": -1184140, "option_type": "P", "stock_price": 6596.95, "utc_time": 1773922490000}, {"instrument": "SPX", "mid_signal": -27012, "gamma_signal": -994, "vega_signal": -117421, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773922495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.95, "utc_time": 1773922495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773922500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773922500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773922505000}, {"instrument": "SPX", "mid_signal": -3949464, "gamma_signal": 46169, "vega_signal": 6756429, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773922505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773922510000}, {"instrument": "SPX", "mid_signal": -108851, "gamma_signal": 2382, "vega_signal": 406719, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773922510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773922515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773922515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773922520000}, {"instrument": "SPX", "mid_signal": 2961654, "gamma_signal": -26053, "vega_signal": -3487195, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773922520000}, {"instrument": "SPX", "mid_signal": 38486, "gamma_signal": 1317, "vega_signal": 155792, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773922525000}, {"instrument": "SPX", "mid_signal": -376691, "gamma_signal": 7734, "vega_signal": 1291021, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773922525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773922530000}, {"instrument": "SPX", "mid_signal": 56781, "gamma_signal": -1236, "vega_signal": -209990, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773922530000}, {"instrument": "SPX", "mid_signal": -164261, "gamma_signal": -5131, "vega_signal": -613029, "option_type": "C", "stock_price": 6597.85, "utc_time": 1773922535000}, {"instrument": "SPX", "mid_signal": 317767, "gamma_signal": -3722, "vega_signal": -532265, "option_type": "P", "stock_price": 6597.55, "utc_time": 1773922535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.85, "utc_time": 1773922540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.85, "utc_time": 1773922540000}, {"instrument": "SPX", "mid_signal": 139369, "gamma_signal": 3896, "vega_signal": 471467, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773922545000}, {"instrument": "SPX", "mid_signal": 868766, "gamma_signal": -7374, "vega_signal": -979195, "option_type": "P", "stock_price": 6596.85, "utc_time": 1773922545000}, {"instrument": "SPX", "mid_signal": 131420, "gamma_signal": 2996, "vega_signal": 373310, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773922550000}, {"instrument": "SPX", "mid_signal": -52072, "gamma_signal": 1146, "vega_signal": 196739, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773922550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773922555000}, {"instrument": "SPX", "mid_signal": -841833, "gamma_signal": 6711, "vega_signal": 857748, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773922555000}, {"instrument": "SPX", "mid_signal": -64862, "gamma_signal": -2300, "vega_signal": -272074, "option_type": "C", "stock_price": 6597.35, "utc_time": 1773922560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773922560000}, {"instrument": "SPX", "mid_signal": -807556, "gamma_signal": -19555, "vega_signal": -2410872, "option_type": "C", "stock_price": 6597.85, "utc_time": 1773922565000}, {"instrument": "SPX", "mid_signal": -30482, "gamma_signal": 751, "vega_signal": 146265, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773922565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773922570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773922570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773922575000}, {"instrument": "SPX", "mid_signal": 185119, "gamma_signal": -3473, "vega_signal": -567257, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773922575000}, {"instrument": "SPX", "mid_signal": 84716, "gamma_signal": 1259, "vega_signal": 171561, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773922580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773922580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773922585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773922585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773922590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773922590000}, {"instrument": "SPX", "mid_signal": 520859, "gamma_signal": 10134, "vega_signal": 1304371, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773922600000}, {"instrument": "SPX", "mid_signal": 658492, "gamma_signal": -8754, "vega_signal": -1348089, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773922600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773922605000}, {"instrument": "SPX", "mid_signal": 1889864, "gamma_signal": -18293, "vega_signal": -2513688, "option_type": "P", "stock_price": 6597.85, "utc_time": 1773922605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.85, "utc_time": 1773922610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.85, "utc_time": 1773922610000}, {"instrument": "SPX", "mid_signal": -33068, "gamma_signal": -1456, "vega_signal": -178579, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773922615000}, {"instrument": "SPX", "mid_signal": 128340, "gamma_signal": -2449, "vega_signal": -405985, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773922615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773922620000}, {"instrument": "SPX", "mid_signal": -68659, "gamma_signal": 1438, "vega_signal": 241549, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773922620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773922625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773922625000}, {"instrument": "SPX", "mid_signal": 1416004, "gamma_signal": 30748, "vega_signal": 3873308, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773922630000}, {"instrument": "SPX", "mid_signal": 271014, "gamma_signal": -4208, "vega_signal": -654559, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773922630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773922635000}, {"instrument": "SPX", "mid_signal": -714214, "gamma_signal": 4547, "vega_signal": 494605, "option_type": "P", "stock_price": 6599.95, "utc_time": 1773922635000}, {"instrument": "SPX", "mid_signal": -1130832, "gamma_signal": -32575, "vega_signal": -3924643, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773922640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.35, "utc_time": 1773922640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773922645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773922645000}, {"instrument": "SPX", "mid_signal": -148967, "gamma_signal": -3179, "vega_signal": -401686, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773922650000}, {"instrument": "SPX", "mid_signal": -39547, "gamma_signal": 905, "vega_signal": 159156, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773922650000}, {"instrument": "SPX", "mid_signal": 744745, "gamma_signal": 15892, "vega_signal": 2008188, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773922655000}, {"instrument": "SPX", "mid_signal": -1549814, "gamma_signal": 12936, "vega_signal": 1684598, "option_type": "P", "stock_price": 6596.95, "utc_time": 1773922655000}, {"instrument": "SPX", "mid_signal": 536320, "gamma_signal": 14366, "vega_signal": 1744657, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773922660000}, {"instrument": "SPX", "mid_signal": 11991, "gamma_signal": -298, "vega_signal": -59682, "option_type": "P", "stock_price": 6596.95, "utc_time": 1773922660000}, {"instrument": "SPX", "mid_signal": -100888, "gamma_signal": -2579, "vega_signal": -315697, "option_type": "C", "stock_price": 6597.05, "utc_time": 1773922665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.05, "utc_time": 1773922665000}, {"instrument": "SPX", "mid_signal": -18547, "gamma_signal": 1803, "vega_signal": 184629, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773922670000}, {"instrument": "SPX", "mid_signal": -1608176, "gamma_signal": 13561, "vega_signal": 1810826, "option_type": "P", "stock_price": 6596.15, "utc_time": 1773922670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.15, "utc_time": 1773922675000}, {"instrument": "SPX", "mid_signal": 2549725, "gamma_signal": -39574, "vega_signal": -6045051, "option_type": "P", "stock_price": 6596.85, "utc_time": 1773922675000}, {"instrument": "SPX", "mid_signal": 6450, "gamma_signal": 11842, "vega_signal": 1454505, "option_type": "C", "stock_price": 6597.05, "utc_time": 1773922680000}, {"instrument": "SPX", "mid_signal": 1752450, "gamma_signal": -14975, "vega_signal": -1695167, "option_type": "P", "stock_price": 6596.95, "utc_time": 1773922680000}, {"instrument": "SPX", "mid_signal": 204835, "gamma_signal": 3597, "vega_signal": 471759, "option_type": "C", "stock_price": 6597.35, "utc_time": 1773922685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.95, "utc_time": 1773922685000}, {"instrument": "SPX", "mid_signal": 131410, "gamma_signal": 2996, "vega_signal": 373282, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773922690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.35, "utc_time": 1773922690000}, {"instrument": "SPX", "mid_signal": 64212, "gamma_signal": 1918, "vega_signal": 230015, "option_type": "C", "stock_price": 6596.55, "utc_time": 1773922695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.55, "utc_time": 1773922695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.15, "utc_time": 1773922700000}, {"instrument": "SPX", "mid_signal": -116294, "gamma_signal": 2151, "vega_signal": 346132, "option_type": "P", "stock_price": 6596.15, "utc_time": 1773922700000}, {"instrument": "SPX", "mid_signal": -371727, "gamma_signal": -6952, "vega_signal": -902282, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773922705000}, {"instrument": "SPX", "mid_signal": -811839, "gamma_signal": 6138, "vega_signal": 769075, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773922705000}, {"instrument": "SPX", "mid_signal": 148911, "gamma_signal": 3178, "vega_signal": 401534, "option_type": "C", "stock_price": 6595.95, "utc_time": 1773922710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.95, "utc_time": 1773922710000}, {"instrument": "SPX", "mid_signal": 644344, "gamma_signal": 7538, "vega_signal": 1064921, "option_type": "C", "stock_price": 6595.95, "utc_time": 1773922715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.95, "utc_time": 1773922715000}, {"instrument": "SPX", "mid_signal": 100867, "gamma_signal": 2578, "vega_signal": 315630, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773922720000}, {"instrument": "SPX", "mid_signal": -39533, "gamma_signal": 905, "vega_signal": 159100, "option_type": "P", "stock_price": 6596.35, "utc_time": 1773922720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773922725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773922725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773922730000}, {"instrument": "SPX", "mid_signal": 240203, "gamma_signal": -1629, "vega_signal": -163468, "option_type": "P", "stock_price": 6597.05, "utc_time": 1773922730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.85, "utc_time": 1773922735000}, {"instrument": "SPX", "mid_signal": -130824, "gamma_signal": 2303, "vega_signal": 366820, "option_type": "P", "stock_price": 6596.65, "utc_time": 1773922735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.05, "utc_time": 1773922740000}, {"instrument": "SPX", "mid_signal": -847457, "gamma_signal": 7112, "vega_signal": 941740, "option_type": "P", "stock_price": 6595.85, "utc_time": 1773922740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.85, "utc_time": 1773922745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.85, "utc_time": 1773922745000}, {"instrument": "SPX", "mid_signal": 925954, "gamma_signal": 11188, "vega_signal": 1568579, "option_type": "C", "stock_price": 6595.45, "utc_time": 1773922750000}, {"instrument": "SPX", "mid_signal": 342381, "gamma_signal": -5468, "vega_signal": -846947, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773922750000}, {"instrument": "SPX", "mid_signal": 194865, "gamma_signal": 4909, "vega_signal": 607343, "option_type": "C", "stock_price": 6594.85, "utc_time": 1773922755000}, {"instrument": "SPX", "mid_signal": 751531, "gamma_signal": -9309, "vega_signal": -1339057, "option_type": "P", "stock_price": 6595.05, "utc_time": 1773922755000}, {"instrument": "SPX", "mid_signal": 341569, "gamma_signal": 7639, "vega_signal": 1124937, "option_type": "C", "stock_price": 6594.55, "utc_time": 1773922760000}, {"instrument": "SPX", "mid_signal": 353068, "gamma_signal": -6774, "vega_signal": -1110043, "option_type": "P", "stock_price": 6594.65, "utc_time": 1773922760000}, {"instrument": "SPX", "mid_signal": 64192, "gamma_signal": 1918, "vega_signal": 229942, "option_type": "C", "stock_price": 6594.45, "utc_time": 1773922765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.45, "utc_time": 1773922765000}, {"instrument": "SPX", "mid_signal": 393486, "gamma_signal": 12780, "vega_signal": 1525104, "option_type": "C", "stock_price": 6593.65, "utc_time": 1773922770000}, {"instrument": "SPX", "mid_signal": 258759, "gamma_signal": -3954, "vega_signal": -614036, "option_type": "P", "stock_price": 6593.45, "utc_time": 1773922770000}, {"instrument": "SPX", "mid_signal": -67169, "gamma_signal": -4422, "vega_signal": -492343, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773922775000}, {"instrument": "SPX", "mid_signal": 170715, "gamma_signal": -1331, "vega_signal": -136021, "option_type": "P", "stock_price": 6591.95, "utc_time": 1773922775000}, {"instrument": "SPX", "mid_signal": 760298, "gamma_signal": 15025, "vega_signal": 1929501, "option_type": "C", "stock_price": 6591.95, "utc_time": 1773922780000}, {"instrument": "SPX", "mid_signal": -1793868, "gamma_signal": 18324, "vega_signal": 2545037, "option_type": "P", "stock_price": 6592.45, "utc_time": 1773922780000}, {"instrument": "SPX", "mid_signal": 2027434, "gamma_signal": 69526, "vega_signal": 8517131, "option_type": "C", "stock_price": 6591.85, "utc_time": 1773922785000}, {"instrument": "SPX", "mid_signal": 1163186, "gamma_signal": -12080, "vega_signal": -1479871, "option_type": "P", "stock_price": 6591.45, "utc_time": 1773922785000}, {"instrument": "SPX", "mid_signal": 97206, "gamma_signal": 3447, "vega_signal": 407746, "option_type": "C", "stock_price": 6591.45, "utc_time": 1773922790000}, {"instrument": "SPX", "mid_signal": -91, "gamma_signal": -348, "vega_signal": -78906, "option_type": "P", "stock_price": 6591.65, "utc_time": 1773922790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.45, "utc_time": 1773922795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.45, "utc_time": 1773922795000}, {"instrument": "SPX", "mid_signal": -32400, "gamma_signal": -1149, "vega_signal": -135907, "option_type": "C", "stock_price": 6591.05, "utc_time": 1773922800000}, {"instrument": "SPX", "mid_signal": -595107, "gamma_signal": 10023, "vega_signal": 1575581, "option_type": "P", "stock_price": 6591.45, "utc_time": 1773922800000}, {"instrument": "SPX", "mid_signal": -45943, "gamma_signal": -1505, "vega_signal": -178762, "option_type": "C", "stock_price": 6591.35, "utc_time": 1773922805000}, {"instrument": "SPX", "mid_signal": 20948, "gamma_signal": -472, "vega_signal": -78042, "option_type": "P", "stock_price": 6592.45, "utc_time": 1773922805000}, {"instrument": "SPX", "mid_signal": -294449, "gamma_signal": -10064, "vega_signal": -1208752, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773922810000}, {"instrument": "SPX", "mid_signal": 281388, "gamma_signal": -3587, "vega_signal": -523543, "option_type": "P", "stock_price": 6592.35, "utc_time": 1773922810000}, {"instrument": "SPX", "mid_signal": 204546, "gamma_signal": 3612, "vega_signal": 474496, "option_type": "C", "stock_price": 6592.95, "utc_time": 1773922815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.35, "utc_time": 1773922815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.95, "utc_time": 1773922820000}, {"instrument": "SPX", "mid_signal": -17913, "gamma_signal": 573, "vega_signal": 191954, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773922820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773922825000}, {"instrument": "SPX", "mid_signal": 1555785, "gamma_signal": -33801, "vega_signal": -5737744, "option_type": "P", "stock_price": 6592.65, "utc_time": 1773922825000}, {"instrument": "SPX", "mid_signal": 148847, "gamma_signal": 3176, "vega_signal": 401364, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773922830000}, {"instrument": "SPX", "mid_signal": -158476, "gamma_signal": 4275, "vega_signal": 723553, "option_type": "P", "stock_price": 6592.65, "utc_time": 1773922830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773922835000}, {"instrument": "SPX", "mid_signal": -47543, "gamma_signal": 1060, "vega_signal": 183531, "option_type": "P", "stock_price": 6592.45, "utc_time": 1773922835000}, {"instrument": "SPX", "mid_signal": 302441, "gamma_signal": 7731, "vega_signal": 946386, "option_type": "C", "stock_price": 6592.15, "utc_time": 1773922840000}, {"instrument": "SPX", "mid_signal": -319361, "gamma_signal": 9054, "vega_signal": 1603451, "option_type": "P", "stock_price": 6591.95, "utc_time": 1773922840000}, {"instrument": "SPX", "mid_signal": 1246495, "gamma_signal": 23341, "vega_signal": 3024614, "option_type": "C", "stock_price": 6592.15, "utc_time": 1773922845000}, {"instrument": "SPX", "mid_signal": -1050640, "gamma_signal": 13165, "vega_signal": 2056782, "option_type": "P", "stock_price": 6591.45, "utc_time": 1773922845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.15, "utc_time": 1773922850000}, {"instrument": "SPX", "mid_signal": 79018, "gamma_signal": -1809, "vega_signal": -318008, "option_type": "P", "stock_price": 6592.35, "utc_time": 1773922850000}, {"instrument": "SPX", "mid_signal": 339459, "gamma_signal": 6476, "vega_signal": 833410, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773922855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.35, "utc_time": 1773922855000}, {"instrument": "SPX", "mid_signal": -3745682, "gamma_signal": -17635, "vega_signal": -3061541, "option_type": "C", "stock_price": 6593.35, "utc_time": 1773922860000}, {"instrument": "SPX", "mid_signal": -749501, "gamma_signal": 3568, "vega_signal": 311627, "option_type": "P", "stock_price": 6593.35, "utc_time": 1773922860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.35, "utc_time": 1773922865000}, {"instrument": "SPX", "mid_signal": -107037, "gamma_signal": 2021, "vega_signal": 328124, "option_type": "P", "stock_price": 6592.45, "utc_time": 1773922865000}, {"instrument": "SPX", "mid_signal": 54714, "gamma_signal": 1709, "vega_signal": 204194, "option_type": "C", "stock_price": 6593.05, "utc_time": 1773922870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.05, "utc_time": 1773922870000}, {"instrument": "SPX", "mid_signal": 487826, "gamma_signal": 15635, "vega_signal": 1868449, "option_type": "C", "stock_price": 6592.95, "utc_time": 1773922880000}, {"instrument": "SPX", "mid_signal": -27818, "gamma_signal": 569, "vega_signal": 91037, "option_type": "P", "stock_price": 6592.95, "utc_time": 1773922880000}, {"instrument": "SPX", "mid_signal": 1232296, "gamma_signal": 23401, "vega_signal": 3019250, "option_type": "C", "stock_price": 6594.65, "utc_time": 1773922885000}, {"instrument": "SPX", "mid_signal": 2780037, "gamma_signal": -35709, "vega_signal": -5221638, "option_type": "P", "stock_price": 6594.65, "utc_time": 1773922885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.65, "utc_time": 1773922890000}, {"instrument": "SPX", "mid_signal": -58882, "gamma_signal": 1431, "vega_signal": 271026, "option_type": "P", "stock_price": 6594.15, "utc_time": 1773922890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.15, "utc_time": 1773922895000}, {"instrument": "SPX", "mid_signal": -379602, "gamma_signal": 6840, "vega_signal": 1094302, "option_type": "P", "stock_price": 6594.85, "utc_time": 1773922895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.85, "utc_time": 1773922900000}, {"instrument": "SPX", "mid_signal": -137453, "gamma_signal": 2411, "vega_signal": 383343, "option_type": "P", "stock_price": 6593.95, "utc_time": 1773922900000}, {"instrument": "SPX", "mid_signal": 267882, "gamma_signal": 5915, "vega_signal": 742992, "option_type": "C", "stock_price": 6593.95, "utc_time": 1773922905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.45, "utc_time": 1773922905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.95, "utc_time": 1773922910000}, {"instrument": "SPX", "mid_signal": 187044, "gamma_signal": -2937, "vega_signal": -452457, "option_type": "P", "stock_price": 6594.05, "utc_time": 1773922910000}, {"instrument": "SPX", "mid_signal": -270768, "gamma_signal": -4372, "vega_signal": -586451, "option_type": "C", "stock_price": 6593.45, "utc_time": 1773922915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.05, "utc_time": 1773922915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.45, "utc_time": 1773922925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.45, "utc_time": 1773922925000}, {"instrument": "SPX", "mid_signal": 1088062, "gamma_signal": 17332, "vega_signal": 2301494, "option_type": "C", "stock_price": 6593.95, "utc_time": 1773922930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.95, "utc_time": 1773922930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.95, "utc_time": 1773922935000}, {"instrument": "SPX", "mid_signal": -561963, "gamma_signal": 6737, "vega_signal": 976745, "option_type": "P", "stock_price": 6592.45, "utc_time": 1773922935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773922940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.45, "utc_time": 1773922940000}, {"instrument": "SPX", "mid_signal": -133437, "gamma_signal": -2406, "vega_signal": -311012, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773922945000}, {"instrument": "SPX", "mid_signal": -137416, "gamma_signal": 2410, "vega_signal": 383239, "option_type": "P", "stock_price": 6592.15, "utc_time": 1773922945000}, {"instrument": "SPX", "mid_signal": -22078, "gamma_signal": -773, "vega_signal": -89809, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773922950000}, {"instrument": "SPX", "mid_signal": -242713, "gamma_signal": 4429, "vega_signal": 710561, "option_type": "P", "stock_price": 6592.65, "utc_time": 1773922950000}, {"instrument": "SPX", "mid_signal": 1165101, "gamma_signal": 22634, "vega_signal": 2912866, "option_type": "C", "stock_price": 6594.05, "utc_time": 1773922955000}, {"instrument": "SPX", "mid_signal": -32939, "gamma_signal": 770, "vega_signal": 137718, "option_type": "P", "stock_price": 6593.65, "utc_time": 1773922955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.05, "utc_time": 1773922960000}, {"instrument": "SPX", "mid_signal": -68600, "gamma_signal": 1437, "vega_signal": 241340, "option_type": "P", "stock_price": 6593.35, "utc_time": 1773922960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.65, "utc_time": 1773922965000}, {"instrument": "SPX", "mid_signal": -232492, "gamma_signal": 4299, "vega_signal": 691976, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773922965000}, {"instrument": "SPX", "mid_signal": 185793, "gamma_signal": 3475, "vega_signal": 450970, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773922970000}, {"instrument": "SPX", "mid_signal": -868410, "gamma_signal": 7371, "vega_signal": 978795, "option_type": "P", "stock_price": 6594.15, "utc_time": 1773922970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.15, "utc_time": 1773922975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.15, "utc_time": 1773922975000}, {"instrument": "SPX", "mid_signal": 185793, "gamma_signal": 3475, "vega_signal": 450970, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773922980000}, {"instrument": "SPX", "mid_signal": 47550, "gamma_signal": -1060, "vega_signal": -183556, "option_type": "P", "stock_price": 6593.35, "utc_time": 1773922980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.35, "utc_time": 1773922985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.35, "utc_time": 1773922985000}, {"instrument": "SPX", "mid_signal": 204704, "gamma_signal": 3595, "vega_signal": 471459, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773922990000}, {"instrument": "SPX", "mid_signal": 39514, "gamma_signal": -904, "vega_signal": -159023, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773922990000}, {"instrument": "SPX", "mid_signal": -263744, "gamma_signal": -3784, "vega_signal": -515782, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773923000000}, {"instrument": "SPX", "mid_signal": -176477, "gamma_signal": 3810, "vega_signal": 646042, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773923000000}, {"instrument": "SPX", "mid_signal": -1704619, "gamma_signal": -12745, "vega_signal": -1905219, "option_type": "C", "stock_price": 6591.65, "utc_time": 1773923005000}, {"instrument": "SPX", "mid_signal": 1938323, "gamma_signal": -14876, "vega_signal": -1856573, "option_type": "P", "stock_price": 6591.45, "utc_time": 1773923005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.45, "utc_time": 1773923010000}, {"instrument": "SPX", "mid_signal": -68585, "gamma_signal": 1437, "vega_signal": 241289, "option_type": "P", "stock_price": 6591.95, "utc_time": 1773923010000}, {"instrument": "SPX", "mid_signal": -115253, "gamma_signal": -2791, "vega_signal": -344076, "option_type": "C", "stock_price": 6591.45, "utc_time": 1773923015000}, {"instrument": "SPX", "mid_signal": -541054, "gamma_signal": 5705, "vega_signal": 817266, "option_type": "P", "stock_price": 6591.05, "utc_time": 1773923015000}, {"instrument": "SPX", "mid_signal": 507522, "gamma_signal": 9418, "vega_signal": 1219537, "option_type": "C", "stock_price": 6590.85, "utc_time": 1773923020000}, {"instrument": "SPX", "mid_signal": -82404, "gamma_signal": 1658, "vega_signal": 274961, "option_type": "P", "stock_price": 6590.85, "utc_time": 1773923020000}, {"instrument": "SPX", "mid_signal": -76986, "gamma_signal": 65, "vega_signal": -16059, "option_type": "C", "stock_price": 6590.45, "utc_time": 1773923025000}, {"instrument": "SPX", "mid_signal": -1437659, "gamma_signal": 13488, "vega_signal": 1821633, "option_type": "P", "stock_price": 6590.15, "utc_time": 1773923025000}, {"instrument": "SPX", "mid_signal": -179375, "gamma_signal": -4707, "vega_signal": -573782, "option_type": "C", "stock_price": 6589.95, "utc_time": 1773923030000}, {"instrument": "SPX", "mid_signal": 90065, "gamma_signal": -2200, "vega_signal": -420542, "option_type": "P", "stock_price": 6590.05, "utc_time": 1773923030000}, {"instrument": "SPX", "mid_signal": 376744, "gamma_signal": 3586, "vega_signal": 523352, "option_type": "C", "stock_price": 6589.95, "utc_time": 1773923035000}, {"instrument": "SPX", "mid_signal": -116180, "gamma_signal": 2148, "vega_signal": 345791, "option_type": "P", "stock_price": 6589.65, "utc_time": 1773923035000}, {"instrument": "SPX", "mid_signal": 131291, "gamma_signal": 2993, "vega_signal": 372942, "option_type": "C", "stock_price": 6590.95, "utc_time": 1773923040000}, {"instrument": "SPX", "mid_signal": -1886988, "gamma_signal": 16172, "vega_signal": 2105503, "option_type": "P", "stock_price": 6589.95, "utc_time": 1773923040000}, {"instrument": "SPX", "mid_signal": -376812, "gamma_signal": -3586, "vega_signal": -523448, "option_type": "C", "stock_price": 6591.15, "utc_time": 1773923045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.15, "utc_time": 1773923045000}, {"instrument": "SPX", "mid_signal": 1114470, "gamma_signal": 20843, "vega_signal": 2705121, "option_type": "C", "stock_price": 6591.45, "utc_time": 1773923050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.45, "utc_time": 1773923050000}, {"instrument": "SPX", "mid_signal": -340705, "gamma_signal": -3719, "vega_signal": -531773, "option_type": "C", "stock_price": 6591.45, "utc_time": 1773923055000}, {"instrument": "SPX", "mid_signal": -68580, "gamma_signal": 1437, "vega_signal": 241271, "option_type": "P", "stock_price": 6591.45, "utc_time": 1773923055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.45, "utc_time": 1773923060000}, {"instrument": "SPX", "mid_signal": -27895, "gamma_signal": 383, "vega_signal": 53806, "option_type": "P", "stock_price": 6591.15, "utc_time": 1773923060000}, {"instrument": "SPX", "mid_signal": -54695, "gamma_signal": -1708, "vega_signal": -204126, "option_type": "C", "stock_price": 6590.85, "utc_time": 1773923065000}, {"instrument": "SPX", "mid_signal": 232413, "gamma_signal": -4298, "vega_signal": -691740, "option_type": "P", "stock_price": 6591.15, "utc_time": 1773923065000}, {"instrument": "SPX", "mid_signal": -1267689, "gamma_signal": -30698, "vega_signal": -3784551, "option_type": "C", "stock_price": 6590.95, "utc_time": 1773923070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6590.85, "utc_time": 1773923070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6590.45, "utc_time": 1773923075000}, {"instrument": "SPX", "mid_signal": -96453, "gamma_signal": 2209, "vega_signal": 385101, "option_type": "P", "stock_price": 6590.65, "utc_time": 1773923075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6590.65, "utc_time": 1773923080000}, {"instrument": "SPX", "mid_signal": 1097116, "gamma_signal": -22984, "vega_signal": -3859748, "option_type": "P", "stock_price": 6590.45, "utc_time": 1773923080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6590.45, "utc_time": 1773923085000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 14, "option_type": "P", "stock_price": 6590.65, "utc_time": 1773923085000}, {"instrument": "SPX", "mid_signal": -87000, "gamma_signal": -2355, "vega_signal": -285510, "option_type": "C", "stock_price": 6590.45, "utc_time": 1773923090000}, {"instrument": "SPX", "mid_signal": 29068, "gamma_signal": -532, "vega_signal": -82262, "option_type": "P", "stock_price": 6589.85, "utc_time": 1773923090000}, {"instrument": "SPX", "mid_signal": 54694, "gamma_signal": 1708, "vega_signal": 204120, "option_type": "C", "stock_price": 6590.65, "utc_time": 1773923095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6589.85, "utc_time": 1773923095000}, {"instrument": "SPX", "mid_signal": -1220306, "gamma_signal": 1003, "vega_signal": -203996, "option_type": "C", "stock_price": 6591.15, "utc_time": 1773923100000}, {"instrument": "SPX", "mid_signal": -203423, "gamma_signal": 3759, "vega_signal": 608596, "option_type": "P", "stock_price": 6591.05, "utc_time": 1773923100000}, {"instrument": "SPX", "mid_signal": 1614331, "gamma_signal": 31625, "vega_signal": 4066611, "option_type": "C", "stock_price": 6591.65, "utc_time": 1773923105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.45, "utc_time": 1773923105000}, {"instrument": "SPX", "mid_signal": -457189, "gamma_signal": -3063, "vega_signal": -467618, "option_type": "C", "stock_price": 6591.45, "utc_time": 1773923110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.65, "utc_time": 1773923110000}, {"instrument": "SPX", "mid_signal": -2059602, "gamma_signal": -25020, "vega_signal": -3412060, "option_type": "C", "stock_price": 6589.65, "utc_time": 1773923115000}, {"instrument": "SPX", "mid_signal": -30680, "gamma_signal": 1493, "vega_signal": 283956, "option_type": "P", "stock_price": 6589.95, "utc_time": 1773923115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6589.65, "utc_time": 1773923120000}, {"instrument": "SPX", "mid_signal": -1442932, "gamma_signal": 22317, "vega_signal": 3419470, "option_type": "P", "stock_price": 6590.15, "utc_time": 1773923120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6590.15, "utc_time": 1773923125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6590.15, "utc_time": 1773923125000}, {"instrument": "SPX", "mid_signal": 148775, "gamma_signal": 3175, "vega_signal": 401169, "option_type": "C", "stock_price": 6589.95, "utc_time": 1773923130000}, {"instrument": "SPX", "mid_signal": -232374, "gamma_signal": 4297, "vega_signal": 691624, "option_type": "P", "stock_price": 6590.05, "utc_time": 1773923130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6589.95, "utc_time": 1773923135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6589.95, "utc_time": 1773923135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6589.95, "utc_time": 1773923140000}, {"instrument": "SPX", "mid_signal": -160634, "gamma_signal": 2676, "vega_signal": 418547, "option_type": "P", "stock_price": 6590.45, "utc_time": 1773923140000}, {"instrument": "SPX", "mid_signal": 712555, "gamma_signal": 10946, "vega_signal": 1469349, "option_type": "C", "stock_price": 6589.65, "utc_time": 1773923145000}, {"instrument": "SPX", "mid_signal": 461456, "gamma_signal": -5175, "vega_signal": -720726, "option_type": "P", "stock_price": 6589.65, "utc_time": 1773923145000}, {"instrument": "SPX", "mid_signal": 15926, "gamma_signal": 636, "vega_signal": 75869, "option_type": "C", "stock_price": 6589.05, "utc_time": 1773923150000}, {"instrument": "SPX", "mid_signal": 150935, "gamma_signal": -3094, "vega_signal": -516065, "option_type": "P", "stock_price": 6589.05, "utc_time": 1773923150000}, {"instrument": "SPX", "mid_signal": 3378575, "gamma_signal": 56257, "vega_signal": 7497452, "option_type": "C", "stock_price": 6588.15, "utc_time": 1773923155000}, {"instrument": "SPX", "mid_signal": -4407071, "gamma_signal": 63704, "vega_signal": 9718223, "option_type": "P", "stock_price": 6588.05, "utc_time": 1773923155000}, {"instrument": "SPX", "mid_signal": -100755, "gamma_signal": -2575, "vega_signal": -315280, "option_type": "C", "stock_price": 6588.35, "utc_time": 1773923160000}, {"instrument": "SPX", "mid_signal": -661370, "gamma_signal": 9233, "vega_signal": 1384707, "option_type": "P", "stock_price": 6588.85, "utc_time": 1773923160000}, {"instrument": "SPX", "mid_signal": -736259, "gamma_signal": -12963, "vega_signal": -1696588, "option_type": "C", "stock_price": 6587.15, "utc_time": 1773923165000}, {"instrument": "SPX", "mid_signal": -354105, "gamma_signal": 7799, "vega_signal": 1337641, "option_type": "P", "stock_price": 6587.15, "utc_time": 1773923165000}, {"instrument": "SPX", "mid_signal": 576465, "gamma_signal": 7680, "vega_signal": 1054077, "option_type": "C", "stock_price": 6585.45, "utc_time": 1773923170000}, {"instrument": "SPX", "mid_signal": -1835566, "gamma_signal": 31981, "vega_signal": 5165130, "option_type": "P", "stock_price": 6585.45, "utc_time": 1773923170000}, {"instrument": "SPX", "mid_signal": 507235, "gamma_signal": 7234, "vega_signal": 982056, "option_type": "C", "stock_price": 6585.45, "utc_time": 1773923175000}, {"instrument": "SPX", "mid_signal": -2127394, "gamma_signal": 40605, "vega_signal": 6636759, "option_type": "P", "stock_price": 6584.85, "utc_time": 1773923175000}, {"instrument": "SPX", "mid_signal": 453703, "gamma_signal": 7069, "vega_signal": 944159, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773923180000}, {"instrument": "SPX", "mid_signal": 38574, "gamma_signal": -728, "vega_signal": -113488, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773923180000}, {"instrument": "SPX", "mid_signal": -172323, "gamma_signal": -7286, "vega_signal": -858776, "option_type": "C", "stock_price": 6584.95, "utc_time": 1773923185000}, {"instrument": "SPX", "mid_signal": -47489, "gamma_signal": 1059, "vega_signal": 183322, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773923185000}, {"instrument": "SPX", "mid_signal": -120817, "gamma_signal": 2029, "vega_signal": 166517, "option_type": "C", "stock_price": 6585.35, "utc_time": 1773923190000}, {"instrument": "SPX", "mid_signal": 45023, "gamma_signal": -3308, "vega_signal": -603368, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773923190000}, {"instrument": "SPX", "mid_signal": 3726976, "gamma_signal": 64353, "vega_signal": 8455605, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773923195000}, {"instrument": "SPX", "mid_signal": 157034, "gamma_signal": -4286, "vega_signal": -916673, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773923195000}, {"instrument": "SPX", "mid_signal": 64100, "gamma_signal": 1915, "vega_signal": 229610, "option_type": "C", "stock_price": 6584.95, "utc_time": 1773923200000}, {"instrument": "SPX", "mid_signal": 146938, "gamma_signal": -3007, "vega_signal": -502320, "option_type": "P", "stock_price": 6584.65, "utc_time": 1773923200000}, {"instrument": "SPX", "mid_signal": -1148609, "gamma_signal": -17041, "vega_signal": -2235134, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773923205000}, {"instrument": "SPX", "mid_signal": -499135, "gamma_signal": 3459, "vega_signal": 404066, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773923205000}, {"instrument": "SPX", "mid_signal": -546656, "gamma_signal": -752, "vega_signal": -189095, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773923210000}, {"instrument": "SPX", "mid_signal": 208265, "gamma_signal": -5400, "vega_signal": -886166, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773923210000}, {"instrument": "SPX", "mid_signal": -1379630, "gamma_signal": -41099, "vega_signal": -4937922, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773923215000}, {"instrument": "SPX", "mid_signal": -392567, "gamma_signal": 7092, "vega_signal": 1146612, "option_type": "P", "stock_price": 6583.65, "utc_time": 1773923215000}, {"instrument": "SPX", "mid_signal": 22111, "gamma_signal": 4185, "vega_signal": 478960, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773923220000}, {"instrument": "SPX", "mid_signal": -1023311, "gamma_signal": 12679, "vega_signal": 1915340, "option_type": "P", "stock_price": 6582.45, "utc_time": 1773923220000}, {"instrument": "SPX", "mid_signal": 1287355, "gamma_signal": 17890, "vega_signal": 2468676, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773923225000}, {"instrument": "SPX", "mid_signal": -909025, "gamma_signal": 19520, "vega_signal": 3299370, "option_type": "P", "stock_price": 6582.15, "utc_time": 1773923225000}, {"instrument": "SPX", "mid_signal": -1061505, "gamma_signal": -5543, "vega_signal": -885369, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773923230000}, {"instrument": "SPX", "mid_signal": -28776, "gamma_signal": -7891, "vega_signal": -1531849, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773923230000}, {"instrument": "SPX", "mid_signal": 537634, "gamma_signal": 6219, "vega_signal": 895134, "option_type": "C", "stock_price": 6582.15, "utc_time": 1773923235000}, {"instrument": "SPX", "mid_signal": 179963, "gamma_signal": -2101, "vega_signal": -305507, "option_type": "P", "stock_price": 6582.15, "utc_time": 1773923235000}, {"instrument": "SPX", "mid_signal": 91708, "gamma_signal": -841, "vega_signal": -46941, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773923240000}, {"instrument": "SPX", "mid_signal": -294199, "gamma_signal": 5622, "vega_signal": 915097, "option_type": "P", "stock_price": 6581.95, "utc_time": 1773923240000}, {"instrument": "SPX", "mid_signal": -32358, "gamma_signal": -1147, "vega_signal": -135730, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773923245000}, {"instrument": "SPX", "mid_signal": 82295, "gamma_signal": -1656, "vega_signal": -274598, "option_type": "P", "stock_price": 6582.15, "utc_time": 1773923245000}, {"instrument": "SPX", "mid_signal": 959937, "gamma_signal": 14454, "vega_signal": 1958654, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773923250000}, {"instrument": "SPX", "mid_signal": 603289, "gamma_signal": -7163, "vega_signal": -1008765, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773923250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773923255000}, {"instrument": "SPX", "mid_signal": -42850, "gamma_signal": 1012, "vega_signal": 175882, "option_type": "P", "stock_price": 6583.15, "utc_time": 1773923255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6583.15, "utc_time": 1773923260000}, {"instrument": "SPX", "mid_signal": -153277, "gamma_signal": 1141, "vega_signal": 102536, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773923260000}, {"instrument": "SPX", "mid_signal": 166788, "gamma_signal": 3332, "vega_signal": 426800, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773923265000}, {"instrument": "SPX", "mid_signal": 160456, "gamma_signal": -2673, "vega_signal": -418083, "option_type": "P", "stock_price": 6583.15, "utc_time": 1773923265000}, {"instrument": "SPX", "mid_signal": 11491, "gamma_signal": 475, "vega_signal": 57534, "option_type": "C", "stock_price": 6583.15, "utc_time": 1773923270000}, {"instrument": "SPX", "mid_signal": -16746, "gamma_signal": 531, "vega_signal": 101763, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773923270000}, {"instrument": "SPX", "mid_signal": 402819, "gamma_signal": 6134, "vega_signal": 847293, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773923275000}, {"instrument": "SPX", "mid_signal": 793251, "gamma_signal": -17261, "vega_signal": -2933621, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773923275000}, {"instrument": "SPX", "mid_signal": 138418, "gamma_signal": 5459, "vega_signal": 637521, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773923280000}, {"instrument": "SPX", "mid_signal": 340131, "gamma_signal": -4270, "vega_signal": -634304, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773923280000}, {"instrument": "SPX", "mid_signal": 291480, "gamma_signal": 1383, "vega_signal": 263109, "option_type": "C", "stock_price": 6582.15, "utc_time": 1773923285000}, {"instrument": "SPX", "mid_signal": -273528, "gamma_signal": 7259, "vega_signal": 1328449, "option_type": "P", "stock_price": 6582.15, "utc_time": 1773923285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773923290000}, {"instrument": "SPX", "mid_signal": 521486, "gamma_signal": -8974, "vega_signal": -1412036, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773923290000}, {"instrument": "SPX", "mid_signal": 321517, "gamma_signal": 3761, "vega_signal": 531379, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773923295000}, {"instrument": "SPX", "mid_signal": -6657641, "gamma_signal": 100344, "vega_signal": 15385990, "option_type": "P", "stock_price": 6582.55, "utc_time": 1773923295000}, {"instrument": "SPX", "mid_signal": 45522, "gamma_signal": 1764, "vega_signal": 206087, "option_type": "C", "stock_price": 6582.15, "utc_time": 1773923300000}, {"instrument": "SPX", "mid_signal": 2376562, "gamma_signal": -46060, "vega_signal": -7619634, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773923300000}, {"instrument": "SPX", "mid_signal": 48116, "gamma_signal": 1141, "vega_signal": 140203, "option_type": "C", "stock_price": 6582.15, "utc_time": 1773923305000}, {"instrument": "SPX", "mid_signal": 32881, "gamma_signal": -769, "vega_signal": -137478, "option_type": "P", "stock_price": 6582.15, "utc_time": 1773923305000}, {"instrument": "SPX", "mid_signal": -542551, "gamma_signal": -7386, "vega_signal": -1011852, "option_type": "C", "stock_price": 6580.95, "utc_time": 1773923310000}, {"instrument": "SPX", "mid_signal": 6381593, "gamma_signal": -100105, "vega_signal": -15417253, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773923310000}, {"instrument": "SPX", "mid_signal": -45880, "gamma_signal": -1729, "vega_signal": -205431, "option_type": "C", "stock_price": 6581.15, "utc_time": 1773923315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773923315000}, {"instrument": "SPX", "mid_signal": 423481, "gamma_signal": 4915, "vega_signal": 700214, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773923320000}, {"instrument": "SPX", "mid_signal": -89524, "gamma_signal": 2001, "vega_signal": 346957, "option_type": "P", "stock_price": 6582.55, "utc_time": 1773923320000}, {"instrument": "SPX", "mid_signal": -237302, "gamma_signal": -5425, "vega_signal": -673597, "option_type": "C", "stock_price": 6583.15, "utc_time": 1773923325000}, {"instrument": "SPX", "mid_signal": -21250, "gamma_signal": 515, "vega_signal": 96451, "option_type": "P", "stock_price": 6583.15, "utc_time": 1773923325000}, {"instrument": "SPX", "mid_signal": 146951, "gamma_signal": 1743, "vega_signal": 232256, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773923330000}, {"instrument": "SPX", "mid_signal": 1856032, "gamma_signal": -24582, "vega_signal": -3633735, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773923330000}, {"instrument": "SPX", "mid_signal": -282406, "gamma_signal": -5236, "vega_signal": -681987, "option_type": "C", "stock_price": 6583.85, "utc_time": 1773923335000}, {"instrument": "SPX", "mid_signal": 824185, "gamma_signal": -8394, "vega_signal": -1178365, "option_type": "P", "stock_price": 6584.35, "utc_time": 1773923335000}, {"instrument": "SPX", "mid_signal": 184669, "gamma_signal": 2034, "vega_signal": 287675, "option_type": "C", "stock_price": 6584.65, "utc_time": 1773923340000}, {"instrument": "SPX", "mid_signal": 78864, "gamma_signal": -1418, "vega_signal": -220212, "option_type": "P", "stock_price": 6584.85, "utc_time": 1773923340000}, {"instrument": "SPX", "mid_signal": 266158, "gamma_signal": -81, "vega_signal": 99563, "option_type": "C", "stock_price": 6583.95, "utc_time": 1773923345000}, {"instrument": "SPX", "mid_signal": -364979, "gamma_signal": 8264, "vega_signal": 1448499, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773923345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6583.95, "utc_time": 1773923350000}, {"instrument": "SPX", "mid_signal": 939488, "gamma_signal": -16336, "vega_signal": -2582944, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773923350000}, {"instrument": "SPX", "mid_signal": -591134, "gamma_signal": -2571, "vega_signal": -461947, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773923355000}, {"instrument": "SPX", "mid_signal": -9331728, "gamma_signal": 163818, "vega_signal": 26066418, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773923355000}, {"instrument": "SPX", "mid_signal": -162733, "gamma_signal": -1206, "vega_signal": -200077, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773923360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773923360000}, {"instrument": "SPX", "mid_signal": 51680, "gamma_signal": 545, "vega_signal": 83149, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773923365000}, {"instrument": "SPX", "mid_signal": -27431, "gamma_signal": 653, "vega_signal": 118850, "option_type": "P", "stock_price": 6584.65, "utc_time": 1773923365000}, {"instrument": "SPX", "mid_signal": -1267168, "gamma_signal": -39593, "vega_signal": -4730504, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773923370000}, {"instrument": "SPX", "mid_signal": -1392572, "gamma_signal": 20297, "vega_signal": 3051308, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773923370000}, {"instrument": "SPX", "mid_signal": 659573, "gamma_signal": 9869, "vega_signal": 1328152, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773923375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.65, "utc_time": 1773923375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773923380000}, {"instrument": "SPX", "mid_signal": 75173, "gamma_signal": -1543, "vega_signal": -257637, "option_type": "P", "stock_price": 6583.95, "utc_time": 1773923380000}, {"instrument": "SPX", "mid_signal": -4910, "gamma_signal": -219, "vega_signal": -27498, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773923385000}, {"instrument": "SPX", "mid_signal": -402367, "gamma_signal": 5709, "vega_signal": 859667, "option_type": "P", "stock_price": 6585.35, "utc_time": 1773923385000}, {"instrument": "SPX", "mid_signal": -86930, "gamma_signal": -2353, "vega_signal": -285280, "option_type": "C", "stock_price": 6585.15, "utc_time": 1773923390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773923390000}, {"instrument": "SPX", "mid_signal": 166831, "gamma_signal": 3333, "vega_signal": 426910, "option_type": "C", "stock_price": 6585.35, "utc_time": 1773923395000}, {"instrument": "SPX", "mid_signal": 274535, "gamma_signal": -4815, "vega_signal": -765652, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773923395000}, {"instrument": "SPX", "mid_signal": -353647, "gamma_signal": -11798, "vega_signal": -1400095, "option_type": "C", "stock_price": 6585.35, "utc_time": 1773923400000}, {"instrument": "SPX", "mid_signal": -15555, "gamma_signal": 436, "vega_signal": 86646, "option_type": "P", "stock_price": 6585.35, "utc_time": 1773923400000}, {"instrument": "SPX", "mid_signal": 363357, "gamma_signal": 4580, "vega_signal": 634087, "option_type": "C", "stock_price": 6585.85, "utc_time": 1773923405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.35, "utc_time": 1773923405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.85, "utc_time": 1773923410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.85, "utc_time": 1773923410000}, {"instrument": "SPX", "mid_signal": 347138, "gamma_signal": 4787, "vega_signal": 662272, "option_type": "C", "stock_price": 6584.65, "utc_time": 1773923415000}, {"instrument": "SPX", "mid_signal": 229952, "gamma_signal": -4038, "vega_signal": -644951, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773923415000}, {"instrument": "SPX", "mid_signal": 1311725, "gamma_signal": 40971, "vega_signal": 4895428, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923420000}, {"instrument": "SPX", "mid_signal": 3517897, "gamma_signal": -44609, "vega_signal": -6559271, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773923420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.15, "utc_time": 1773923425000}, {"instrument": "SPX", "mid_signal": 27438, "gamma_signal": -653, "vega_signal": -118882, "option_type": "P", "stock_price": 6586.45, "utc_time": 1773923425000}, {"instrument": "SPX", "mid_signal": 629661, "gamma_signal": 9842, "vega_signal": 1309648, "option_type": "C", "stock_price": 6581.95, "utc_time": 1773923430000}, {"instrument": "SPX", "mid_signal": 804570, "gamma_signal": -6760, "vega_signal": -927144, "option_type": "P", "stock_price": 6581.95, "utc_time": 1773923430000}, {"instrument": "SPX", "mid_signal": 2994047, "gamma_signal": 12536, "vega_signal": 1876309, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773923435000}, {"instrument": "SPX", "mid_signal": -4190706, "gamma_signal": 58383, "vega_signal": 9097677, "option_type": "P", "stock_price": 6580.35, "utc_time": 1773923435000}, {"instrument": "SPX", "mid_signal": -16469, "gamma_signal": -694, "vega_signal": -98439, "option_type": "C", "stock_price": 6583.15, "utc_time": 1773923440000}, {"instrument": "SPX", "mid_signal": 442859, "gamma_signal": -9660, "vega_signal": -1648016, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773923440000}, {"instrument": "SPX", "mid_signal": -597949, "gamma_signal": -7085, "vega_signal": -985878, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773923445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.15, "utc_time": 1773923445000}, {"instrument": "SPX", "mid_signal": 67262, "gamma_signal": 1529, "vega_signal": 184643, "option_type": "C", "stock_price": 6580.95, "utc_time": 1773923450000}, {"instrument": "SPX", "mid_signal": 116026, "gamma_signal": -2146, "vega_signal": -345335, "option_type": "P", "stock_price": 6580.95, "utc_time": 1773923450000}, {"instrument": "SPX", "mid_signal": 79261, "gamma_signal": 3250, "vega_signal": 377835, "option_type": "C", "stock_price": 6581.95, "utc_time": 1773923455000}, {"instrument": "SPX", "mid_signal": -8821599, "gamma_signal": 173275, "vega_signal": 28598618, "option_type": "P", "stock_price": 6581.95, "utc_time": 1773923455000}, {"instrument": "SPX", "mid_signal": 785793, "gamma_signal": 13832, "vega_signal": 1813777, "option_type": "C", "stock_price": 6581.95, "utc_time": 1773923460000}, {"instrument": "SPX", "mid_signal": -875932, "gamma_signal": 10256, "vega_signal": 1488959, "option_type": "P", "stock_price": 6582.85, "utc_time": 1773923460000}, {"instrument": "SPX", "mid_signal": -825872, "gamma_signal": -8524, "vega_signal": -1230397, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773923465000}, {"instrument": "SPX", "mid_signal": -1636661, "gamma_signal": 16252, "vega_signal": 2177902, "option_type": "P", "stock_price": 6581.15, "utc_time": 1773923465000}, {"instrument": "SPX", "mid_signal": 189710, "gamma_signal": 3236, "vega_signal": 439957, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773923470000}, {"instrument": "SPX", "mid_signal": -7198302, "gamma_signal": 148166, "vega_signal": 25886158, "option_type": "P", "stock_price": 6581.15, "utc_time": 1773923470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6581.15, "utc_time": 1773923475000}, {"instrument": "SPX", "mid_signal": -341653, "gamma_signal": -187, "vega_signal": -177540, "option_type": "P", "stock_price": 6580.85, "utc_time": 1773923475000}, {"instrument": "SPX", "mid_signal": -455851, "gamma_signal": -9400, "vega_signal": -1248470, "option_type": "C", "stock_price": 6581.55, "utc_time": 1773923480000}, {"instrument": "SPX", "mid_signal": -420884, "gamma_signal": 3881, "vega_signal": 558244, "option_type": "P", "stock_price": 6581.85, "utc_time": 1773923480000}, {"instrument": "SPX", "mid_signal": 634030, "gamma_signal": 10272, "vega_signal": 1410466, "option_type": "C", "stock_price": 6582.15, "utc_time": 1773923485000}, {"instrument": "SPX", "mid_signal": -135654, "gamma_signal": 1676, "vega_signal": 250107, "option_type": "P", "stock_price": 6581.85, "utc_time": 1773923485000}, {"instrument": "SPX", "mid_signal": 47293, "gamma_signal": 1413, "vega_signal": 176671, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773923490000}, {"instrument": "SPX", "mid_signal": 65974, "gamma_signal": -1315, "vega_signal": -226713, "option_type": "P", "stock_price": 6582.45, "utc_time": 1773923490000}, {"instrument": "SPX", "mid_signal": 379437, "gamma_signal": 6472, "vega_signal": 879954, "option_type": "C", "stock_price": 6580.85, "utc_time": 1773923495000}, {"instrument": "SPX", "mid_signal": 39333, "gamma_signal": -759, "vega_signal": -125344, "option_type": "P", "stock_price": 6581.65, "utc_time": 1773923495000}, {"instrument": "SPX", "mid_signal": -5033935, "gamma_signal": -13880, "vega_signal": -2534318, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773923500000}, {"instrument": "SPX", "mid_signal": 3066495, "gamma_signal": -59919, "vega_signal": -10233042, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773923500000}, {"instrument": "SPX", "mid_signal": -38562344, "gamma_signal": -141477, "vega_signal": -23595880, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773923505000}, {"instrument": "SPX", "mid_signal": 8915430, "gamma_signal": -163414, "vega_signal": -27528889, "option_type": "P", "stock_price": 6578.65, "utc_time": 1773923505000}, {"instrument": "SPX", "mid_signal": 117072, "gamma_signal": 1938, "vega_signal": 265561, "option_type": "C", "stock_price": 6578.35, "utc_time": 1773923510000}, {"instrument": "SPX", "mid_signal": 27749, "gamma_signal": 1378, "vega_signal": 293045, "option_type": "P", "stock_price": 6578.35, "utc_time": 1773923510000}, {"instrument": "SPX", "mid_signal": 31184, "gamma_signal": 2675, "vega_signal": 311395, "option_type": "C", "stock_price": 6580.15, "utc_time": 1773923515000}, {"instrument": "SPX", "mid_signal": -364840, "gamma_signal": 4885, "vega_signal": 769308, "option_type": "P", "stock_price": 6580.15, "utc_time": 1773923515000}, {"instrument": "SPX", "mid_signal": 633936, "gamma_signal": 10271, "vega_signal": 1410257, "option_type": "C", "stock_price": 6581.15, "utc_time": 1773923520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.15, "utc_time": 1773923520000}, {"instrument": "SPX", "mid_signal": -124971, "gamma_signal": -2673, "vega_signal": -349725, "option_type": "C", "stock_price": 6580.85, "utc_time": 1773923525000}, {"instrument": "SPX", "mid_signal": -175282, "gamma_signal": 3141, "vega_signal": 529942, "option_type": "P", "stock_price": 6581.55, "utc_time": 1773923525000}, {"instrument": "SPX", "mid_signal": 580198, "gamma_signal": 5566, "vega_signal": 804277, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773923530000}, {"instrument": "SPX", "mid_signal": 423184, "gamma_signal": -4487, "vega_signal": -677946, "option_type": "P", "stock_price": 6582.45, "utc_time": 1773923530000}, {"instrument": "SPX", "mid_signal": -155076, "gamma_signal": -834, "vega_signal": -155318, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773923535000}, {"instrument": "SPX", "mid_signal": 120770, "gamma_signal": -2449, "vega_signal": -424852, "option_type": "P", "stock_price": 6582.15, "utc_time": 1773923535000}, {"instrument": "SPX", "mid_signal": 198953, "gamma_signal": 3789, "vega_signal": 504803, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773923540000}, {"instrument": "SPX", "mid_signal": 51115, "gamma_signal": -1342, "vega_signal": -248435, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773923540000}, {"instrument": "SPX", "mid_signal": 97085, "gamma_signal": -4154, "vega_signal": -430775, "option_type": "C", "stock_price": 6584.65, "utc_time": 1773923545000}, {"instrument": "SPX", "mid_signal": 1119888, "gamma_signal": -14921, "vega_signal": -2332409, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773923545000}, {"instrument": "SPX", "mid_signal": -163571, "gamma_signal": -5086, "vega_signal": -643087, "option_type": "C", "stock_price": 6585.35, "utc_time": 1773923550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773923550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773923555000}, {"instrument": "SPX", "mid_signal": 343907, "gamma_signal": -2752, "vega_signal": -369104, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773923555000}, {"instrument": "SPX", "mid_signal": 175624, "gamma_signal": 4269, "vega_signal": 548216, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773923560000}, {"instrument": "SPX", "mid_signal": 353607, "gamma_signal": -4131, "vega_signal": -635793, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773923560000}, {"instrument": "SPX", "mid_signal": 207521, "gamma_signal": 3333, "vega_signal": 458188, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773923565000}, {"instrument": "SPX", "mid_signal": -93845, "gamma_signal": 78, "vega_signal": -40563, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773923565000}, {"instrument": "SPX", "mid_signal": 158008, "gamma_signal": 3088, "vega_signal": 411702, "option_type": "C", "stock_price": 6583.15, "utc_time": 1773923570000}, {"instrument": "SPX", "mid_signal": -68008, "gamma_signal": 1474, "vega_signal": 295970, "option_type": "P", "stock_price": 6583.65, "utc_time": 1773923570000}, {"instrument": "SPX", "mid_signal": 5848479, "gamma_signal": 74385, "vega_signal": 10674722, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773923575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773923575000}, {"instrument": "SPX", "mid_signal": -279455, "gamma_signal": -5681, "vega_signal": -747987, "option_type": "C", "stock_price": 6583.85, "utc_time": 1773923580000}, {"instrument": "SPX", "mid_signal": 253165, "gamma_signal": -5293, "vega_signal": -930608, "option_type": "P", "stock_price": 6582.55, "utc_time": 1773923580000}, {"instrument": "SPX", "mid_signal": 3856077, "gamma_signal": 47345, "vega_signal": 6847556, "option_type": "C", "stock_price": 6583.35, "utc_time": 1773923585000}, {"instrument": "SPX", "mid_signal": 3606816, "gamma_signal": -33670, "vega_signal": -4890802, "option_type": "P", "stock_price": 6584.85, "utc_time": 1773923585000}, {"instrument": "SPX", "mid_signal": 36736, "gamma_signal": 1968, "vega_signal": 235732, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923590000}, {"instrument": "SPX", "mid_signal": -25171, "gamma_signal": 575, "vega_signal": 106867, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773923590000}, {"instrument": "SPX", "mid_signal": 13121, "gamma_signal": 310, "vega_signal": 39607, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773923595000}, {"instrument": "SPX", "mid_signal": 188531, "gamma_signal": -4983, "vega_signal": -1015673, "option_type": "P", "stock_price": 6586.95, "utc_time": 1773923595000}, {"instrument": "SPX", "mid_signal": -89395, "gamma_signal": -374, "vega_signal": -77317, "option_type": "C", "stock_price": 6587.45, "utc_time": 1773923600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.35, "utc_time": 1773923600000}, {"instrument": "SPX", "mid_signal": 3108802, "gamma_signal": 56232, "vega_signal": 7566358, "option_type": "C", "stock_price": 6588.45, "utc_time": 1773923605000}, {"instrument": "SPX", "mid_signal": 487976, "gamma_signal": -8295, "vega_signal": -1374597, "option_type": "P", "stock_price": 6587.95, "utc_time": 1773923605000}, {"instrument": "SPX", "mid_signal": 97558, "gamma_signal": 2321, "vega_signal": 298369, "option_type": "C", "stock_price": 6588.65, "utc_time": 1773923610000}, {"instrument": "SPX", "mid_signal": 248805, "gamma_signal": -4406, "vega_signal": -743998, "option_type": "P", "stock_price": 6588.35, "utc_time": 1773923610000}, {"instrument": "SPX", "mid_signal": -916483, "gamma_signal": -7202, "vega_signal": -1082395, "option_type": "C", "stock_price": 6587.65, "utc_time": 1773923615000}, {"instrument": "SPX", "mid_signal": -1269867, "gamma_signal": 14288, "vega_signal": 2144743, "option_type": "P", "stock_price": 6587.45, "utc_time": 1773923615000}, {"instrument": "SPX", "mid_signal": -333540, "gamma_signal": -3467, "vega_signal": -514283, "option_type": "C", "stock_price": 6587.15, "utc_time": 1773923620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.45, "utc_time": 1773923620000}, {"instrument": "SPX", "mid_signal": -130017, "gamma_signal": -3539, "vega_signal": -448669, "option_type": "C", "stock_price": 6587.45, "utc_time": 1773923625000}, {"instrument": "SPX", "mid_signal": 28833, "gamma_signal": -649, "vega_signal": -117181, "option_type": "P", "stock_price": 6587.45, "utc_time": 1773923625000}, {"instrument": "SPX", "mid_signal": 121389, "gamma_signal": 3767, "vega_signal": 469823, "option_type": "C", "stock_price": 6587.45, "utc_time": 1773923630000}, {"instrument": "SPX", "mid_signal": 90256, "gamma_signal": -1592, "vega_signal": -256802, "option_type": "P", "stock_price": 6587.95, "utc_time": 1773923630000}, {"instrument": "SPX", "mid_signal": -115619, "gamma_signal": -1190, "vega_signal": -181411, "option_type": "C", "stock_price": 6588.65, "utc_time": 1773923635000}, {"instrument": "SPX", "mid_signal": 72162, "gamma_signal": -1411, "vega_signal": -241977, "option_type": "P", "stock_price": 6588.35, "utc_time": 1773923635000}, {"instrument": "SPX", "mid_signal": 134973, "gamma_signal": 2646, "vega_signal": 347944, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773923640000}, {"instrument": "SPX", "mid_signal": 79636, "gamma_signal": -1595, "vega_signal": -274674, "option_type": "P", "stock_price": 6588.45, "utc_time": 1773923640000}, {"instrument": "SPX", "mid_signal": 2864948, "gamma_signal": 32049, "vega_signal": 4720163, "option_type": "C", "stock_price": 6587.15, "utc_time": 1773923645000}, {"instrument": "SPX", "mid_signal": -158108, "gamma_signal": 1807, "vega_signal": 264541, "option_type": "P", "stock_price": 6588.65, "utc_time": 1773923645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.15, "utc_time": 1773923650000}, {"instrument": "SPX", "mid_signal": 290289, "gamma_signal": -3370, "vega_signal": -508765, "option_type": "P", "stock_price": 6586.85, "utc_time": 1773923650000}, {"instrument": "SPX", "mid_signal": 40460, "gamma_signal": 1255, "vega_signal": 156596, "option_type": "C", "stock_price": 6586.95, "utc_time": 1773923655000}, {"instrument": "SPX", "mid_signal": -1357532, "gamma_signal": 15370, "vega_signal": 2358442, "option_type": "P", "stock_price": 6586.85, "utc_time": 1773923655000}, {"instrument": "SPX", "mid_signal": -401668, "gamma_signal": -4474, "vega_signal": -645909, "option_type": "C", "stock_price": 6586.45, "utc_time": 1773923660000}, {"instrument": "SPX", "mid_signal": 166684, "gamma_signal": -2894, "vega_signal": -487491, "option_type": "P", "stock_price": 6586.45, "utc_time": 1773923660000}, {"instrument": "SPX", "mid_signal": 34200, "gamma_signal": 1104, "vega_signal": 137169, "option_type": "C", "stock_price": 6586.15, "utc_time": 1773923665000}, {"instrument": "SPX", "mid_signal": 301790, "gamma_signal": -5866, "vega_signal": -1014244, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773923665000}, {"instrument": "SPX", "mid_signal": 196456, "gamma_signal": 4637, "vega_signal": 597390, "option_type": "C", "stock_price": 6585.65, "utc_time": 1773923670000}, {"instrument": "SPX", "mid_signal": 1014608, "gamma_signal": -14303, "vega_signal": -2260490, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773923670000}, {"instrument": "SPX", "mid_signal": -70682, "gamma_signal": 839, "vega_signal": 73201, "option_type": "C", "stock_price": 6585.85, "utc_time": 1773923675000}, {"instrument": "SPX", "mid_signal": -50233, "gamma_signal": 1602, "vega_signal": 281936, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773923675000}, {"instrument": "SPX", "mid_signal": -405016, "gamma_signal": -5720, "vega_signal": -794870, "option_type": "C", "stock_price": 6584.95, "utc_time": 1773923680000}, {"instrument": "SPX", "mid_signal": 688678, "gamma_signal": -10127, "vega_signal": -1650685, "option_type": "P", "stock_price": 6584.65, "utc_time": 1773923680000}, {"instrument": "SPX", "mid_signal": 212673, "gamma_signal": -3137, "vega_signal": -296568, "option_type": "C", "stock_price": 6583.85, "utc_time": 1773923685000}, {"instrument": "SPX", "mid_signal": -83166, "gamma_signal": 1529, "vega_signal": 268154, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773923685000}, {"instrument": "SPX", "mid_signal": 64978, "gamma_signal": 1769, "vega_signal": 224231, "option_type": "C", "stock_price": 6584.85, "utc_time": 1773923690000}, {"instrument": "SPX", "mid_signal": -211742, "gamma_signal": 3689, "vega_signal": 615693, "option_type": "P", "stock_price": 6584.85, "utc_time": 1773923690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.85, "utc_time": 1773923695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.85, "utc_time": 1773923695000}, {"instrument": "SPX", "mid_signal": -343157, "gamma_signal": -2529, "vega_signal": -404673, "option_type": "C", "stock_price": 6585.65, "utc_time": 1773923700000}, {"instrument": "SPX", "mid_signal": 169342, "gamma_signal": -4233, "vega_signal": -740602, "option_type": "P", "stock_price": 6585.65, "utc_time": 1773923700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.65, "utc_time": 1773923705000}, {"instrument": "SPX", "mid_signal": 2424858, "gamma_signal": -15612, "vega_signal": -2100722, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773923705000}, {"instrument": "SPX", "mid_signal": -207553, "gamma_signal": -3333, "vega_signal": -458257, "option_type": "C", "stock_price": 6585.15, "utc_time": 1773923710000}, {"instrument": "SPX", "mid_signal": -430726, "gamma_signal": 5836, "vega_signal": 914027, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773923710000}, {"instrument": "SPX", "mid_signal": -80894, "gamma_signal": -2510, "vega_signal": -313092, "option_type": "C", "stock_price": 6584.85, "utc_time": 1773923715000}, {"instrument": "SPX", "mid_signal": 413842, "gamma_signal": -5190, "vega_signal": -791137, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773923715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773923720000}, {"instrument": "SPX", "mid_signal": 101740, "gamma_signal": -1826, "vega_signal": -306764, "option_type": "P", "stock_price": 6585.45, "utc_time": 1773923720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.45, "utc_time": 1773923725000}, {"instrument": "SPX", "mid_signal": 4607383, "gamma_signal": -28088, "vega_signal": -3715490, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773923725000}, {"instrument": "SPX", "mid_signal": -246023, "gamma_signal": -6505, "vega_signal": -826901, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773923730000}, {"instrument": "SPX", "mid_signal": 1707258, "gamma_signal": -12671, "vega_signal": -1772910, "option_type": "P", "stock_price": 6585.45, "utc_time": 1773923730000}, {"instrument": "SPX", "mid_signal": -36249, "gamma_signal": -806, "vega_signal": -104938, "option_type": "C", "stock_price": 6586.65, "utc_time": 1773923735000}, {"instrument": "SPX", "mid_signal": 4491266, "gamma_signal": -46665, "vega_signal": -7000287, "option_type": "P", "stock_price": 6588.15, "utc_time": 1773923735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6588.15, "utc_time": 1773923740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6588.15, "utc_time": 1773923740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6588.15, "utc_time": 1773923745000}, {"instrument": "SPX", "mid_signal": 41568, "gamma_signal": -903, "vega_signal": -159929, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773923745000}, {"instrument": "SPX", "mid_signal": -367516, "gamma_signal": -3370, "vega_signal": -508804, "option_type": "C", "stock_price": 6587.35, "utc_time": 1773923750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773923750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.35, "utc_time": 1773923755000}, {"instrument": "SPX", "mid_signal": -14663190, "gamma_signal": 162728, "vega_signal": 24347411, "option_type": "P", "stock_price": 6587.15, "utc_time": 1773923755000}, {"instrument": "SPX", "mid_signal": -374924, "gamma_signal": -4261, "vega_signal": -616557, "option_type": "C", "stock_price": 6586.45, "utc_time": 1773923760000}, {"instrument": "SPX", "mid_signal": 50670, "gamma_signal": -1059, "vega_signal": -186257, "option_type": "P", "stock_price": 6587.35, "utc_time": 1773923760000}, {"instrument": "SPX", "mid_signal": -110700, "gamma_signal": -2502, "vega_signal": -324147, "option_type": "C", "stock_price": 6586.95, "utc_time": 1773923765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.45, "utc_time": 1773923765000}, {"instrument": "SPX", "mid_signal": 15847, "gamma_signal": 645, "vega_signal": 85065, "option_type": "C", "stock_price": 6586.85, "utc_time": 1773923770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.85, "utc_time": 1773923770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.85, "utc_time": 1773923775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.85, "utc_time": 1773923775000}, {"instrument": "SPX", "mid_signal": -26974, "gamma_signal": -818, "vega_signal": -89827, "option_type": "C", "stock_price": 6587.95, "utc_time": 1773923780000}, {"instrument": "SPX", "mid_signal": 399709, "gamma_signal": -8315, "vega_signal": -1492942, "option_type": "P", "stock_price": 6587.95, "utc_time": 1773923780000}, {"instrument": "SPX", "mid_signal": 794298, "gamma_signal": 13586, "vega_signal": 1855456, "option_type": "C", "stock_price": 6587.55, "utc_time": 1773923785000}, {"instrument": "SPX", "mid_signal": 13569372, "gamma_signal": -138176, "vega_signal": -20242907, "option_type": "P", "stock_price": 6587.15, "utc_time": 1773923785000}, {"instrument": "SPX", "mid_signal": 1991, "gamma_signal": 79, "vega_signal": 11893, "option_type": "C", "stock_price": 6586.45, "utc_time": 1773923790000}, {"instrument": "SPX", "mid_signal": -101759, "gamma_signal": 1827, "vega_signal": 306820, "option_type": "P", "stock_price": 6586.65, "utc_time": 1773923790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773923795000}, {"instrument": "SPX", "mid_signal": 3585593, "gamma_signal": -49588, "vega_signal": -7805747, "option_type": "P", "stock_price": 6586.45, "utc_time": 1773923795000}, {"instrument": "SPX", "mid_signal": -125075, "gamma_signal": -2676, "vega_signal": -350018, "option_type": "C", "stock_price": 6586.35, "utc_time": 1773923800000}, {"instrument": "SPX", "mid_signal": 98846, "gamma_signal": -1656, "vega_signal": -275401, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773923800000}, {"instrument": "SPX", "mid_signal": -506318, "gamma_signal": -6414, "vega_signal": -910245, "option_type": "C", "stock_price": 6586.35, "utc_time": 1773923805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773923805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.35, "utc_time": 1773923810000}, {"instrument": "SPX", "mid_signal": -5616020, "gamma_signal": 103080, "vega_signal": 17407627, "option_type": "P", "stock_price": 6585.65, "utc_time": 1773923810000}, {"instrument": "SPX", "mid_signal": 2807360, "gamma_signal": 22397, "vega_signal": 3442311, "option_type": "C", "stock_price": 6586.15, "utc_time": 1773923815000}, {"instrument": "SPX", "mid_signal": -11775, "gamma_signal": 283, "vega_signal": 56807, "option_type": "P", "stock_price": 6586.45, "utc_time": 1773923815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.45, "utc_time": 1773923820000}, {"instrument": "SPX", "mid_signal": -139650, "gamma_signal": 2279, "vega_signal": 373930, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773923820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773923825000}, {"instrument": "SPX", "mid_signal": -74654, "gamma_signal": -2359, "vega_signal": -293742, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773923830000}, {"instrument": "SPX", "mid_signal": 1035957, "gamma_signal": 18738, "vega_signal": 2521364, "option_type": "C", "stock_price": 6586.35, "utc_time": 1773923835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773923835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.35, "utc_time": 1773923840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.35, "utc_time": 1773923840000}, {"instrument": "SPX", "mid_signal": 349420, "gamma_signal": 9429, "vega_signal": 1219063, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.35, "utc_time": 1773923845000}, {"instrument": "SPX", "mid_signal": 125062, "gamma_signal": 2675, "vega_signal": 349981, "option_type": "C", "stock_price": 6585.65, "utc_time": 1773923850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.65, "utc_time": 1773923850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.15, "utc_time": 1773923855000}, {"instrument": "SPX", "mid_signal": -640314, "gamma_signal": 11614, "vega_signal": 1956703, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773923855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.15, "utc_time": 1773923860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773923860000}, {"instrument": "SPX", "mid_signal": 366003, "gamma_signal": 5645, "vega_signal": 778705, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773923865000}, {"instrument": "SPX", "mid_signal": -110366, "gamma_signal": 1937, "vega_signal": 323490, "option_type": "P", "stock_price": 6585.45, "utc_time": 1773923865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773923870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773923870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773923875000}, {"instrument": "SPX", "mid_signal": 3032625, "gamma_signal": 1392, "vega_signal": 352571, "option_type": "P", "stock_price": 6587.45, "utc_time": 1773923875000}, {"instrument": "SPX", "mid_signal": -172680, "gamma_signal": -3123, "vega_signal": -420278, "option_type": "C", "stock_price": 6587.15, "utc_time": 1773923880000}, {"instrument": "SPX", "mid_signal": 32032, "gamma_signal": -718, "vega_signal": -130195, "option_type": "P", "stock_price": 6586.95, "utc_time": 1773923880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.95, "utc_time": 1773923885000}, {"instrument": "SPX", "mid_signal": 50664, "gamma_signal": -1059, "vega_signal": -186238, "option_type": "P", "stock_price": 6586.65, "utc_time": 1773923885000}, {"instrument": "SPX", "mid_signal": -102225, "gamma_signal": -3647, "vega_signal": -451680, "option_type": "C", "stock_price": 6586.65, "utc_time": 1773923890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.65, "utc_time": 1773923890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.65, "utc_time": 1773923895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.65, "utc_time": 1773923895000}, {"instrument": "SPX", "mid_signal": -104110, "gamma_signal": -1104, "vega_signal": -167057, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923900000}, {"instrument": "SPX", "mid_signal": -395693, "gamma_signal": 3497, "vega_signal": 497539, "option_type": "P", "stock_price": 6586.45, "utc_time": 1773923900000}, {"instrument": "SPX", "mid_signal": 1590057, "gamma_signal": 25871, "vega_signal": 3538502, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773923905000}, {"instrument": "SPX", "mid_signal": -41552, "gamma_signal": 903, "vega_signal": 159868, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773923905000}, {"instrument": "SPX", "mid_signal": -573136, "gamma_signal": -1905, "vega_signal": -377839, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773923910000}, {"instrument": "SPX", "mid_signal": -123546, "gamma_signal": 237, "vega_signal": -42937, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773923910000}, {"instrument": "SPX", "mid_signal": 138554, "gamma_signal": 678, "vega_signal": 124443, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773923915000}, {"instrument": "SPX", "mid_signal": 1118, "gamma_signal": -1939, "vega_signal": -462066, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773923915000}, {"instrument": "SPX", "mid_signal": 624540, "gamma_signal": 15681, "vega_signal": 2060585, "option_type": "C", "stock_price": 6581.45, "utc_time": 1773923920000}, {"instrument": "SPX", "mid_signal": -1066371, "gamma_signal": 15104, "vega_signal": 2429444, "option_type": "P", "stock_price": 6581.45, "utc_time": 1773923920000}, {"instrument": "SPX", "mid_signal": -507576, "gamma_signal": -14752, "vega_signal": -1859805, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773923925000}, {"instrument": "SPX", "mid_signal": 1768432, "gamma_signal": -33285, "vega_signal": -5656194, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773923925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.15, "utc_time": 1773923930000}, {"instrument": "SPX", "mid_signal": -213276, "gamma_signal": 4210, "vega_signal": 723017, "option_type": "P", "stock_price": 6582.35, "utc_time": 1773923930000}, {"instrument": "SPX", "mid_signal": 247900, "gamma_signal": 4586, "vega_signal": 614559, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773923935000}, {"instrument": "SPX", "mid_signal": 341535, "gamma_signal": -3498, "vega_signal": -513377, "option_type": "P", "stock_price": 6582.45, "utc_time": 1773923935000}, {"instrument": "SPX", "mid_signal": 500036, "gamma_signal": 10697, "vega_signal": 1399327, "option_type": "C", "stock_price": 6582.85, "utc_time": 1773923940000}, {"instrument": "SPX", "mid_signal": 528072, "gamma_signal": -8606, "vega_signal": -1423475, "option_type": "P", "stock_price": 6581.95, "utc_time": 1773923940000}, {"instrument": "SPX", "mid_signal": -1126984, "gamma_signal": -17040, "vega_signal": -2367935, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773923945000}, {"instrument": "SPX", "mid_signal": -17086, "gamma_signal": 916, "vega_signal": 176985, "option_type": "P", "stock_price": 6582.35, "utc_time": 1773923945000}, {"instrument": "SPX", "mid_signal": 180612, "gamma_signal": 3524, "vega_signal": 470677, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773923950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.45, "utc_time": 1773923950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773923955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773923955000}, {"instrument": "SPX", "mid_signal": -172568, "gamma_signal": -3121, "vega_signal": -420004, "option_type": "C", "stock_price": 6582.85, "utc_time": 1773923960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773923960000}, {"instrument": "SPX", "mid_signal": -172573, "gamma_signal": -3122, "vega_signal": -420017, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773923965000}, {"instrument": "SPX", "mid_signal": 496973, "gamma_signal": -6386, "vega_signal": -1002317, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773923965000}, {"instrument": "SPX", "mid_signal": -187056, "gamma_signal": -2603, "vega_signal": -367834, "option_type": "C", "stock_price": 6583.15, "utc_time": 1773923970000}, {"instrument": "SPX", "mid_signal": 72100, "gamma_signal": -1410, "vega_signal": -241768, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773923970000}, {"instrument": "SPX", "mid_signal": 125005, "gamma_signal": 2674, "vega_signal": 349821, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773923975000}, {"instrument": "SPX", "mid_signal": 344244, "gamma_signal": -4963, "vega_signal": -792683, "option_type": "P", "stock_price": 6582.85, "utc_time": 1773923975000}, {"instrument": "SPX", "mid_signal": -517672, "gamma_signal": -9364, "vega_signal": -1259936, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773923980000}, {"instrument": "SPX", "mid_signal": 101641, "gamma_signal": -3090, "vega_signal": -566235, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773923980000}, {"instrument": "SPX", "mid_signal": -610901, "gamma_signal": -9157, "vega_signal": -1249577, "option_type": "C", "stock_price": 6581.65, "utc_time": 1773923985000}, {"instrument": "SPX", "mid_signal": -477890, "gamma_signal": 7220, "vega_signal": 1221378, "option_type": "P", "stock_price": 6581.95, "utc_time": 1773923985000}, {"instrument": "SPX", "mid_signal": -84554, "gamma_signal": -1419, "vega_signal": -193284, "option_type": "C", "stock_price": 6581.35, "utc_time": 1773923990000}, {"instrument": "SPX", "mid_signal": 6077114, "gamma_signal": -107931, "vega_signal": -18126059, "option_type": "P", "stock_price": 6581.35, "utc_time": 1773923990000}, {"instrument": "SPX", "mid_signal": -1979734, "gamma_signal": -31231, "vega_signal": -4278938, "option_type": "C", "stock_price": 6580.85, "utc_time": 1773923995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6581.15, "utc_time": 1773923995000}, {"instrument": "SPX", "mid_signal": -426310, "gamma_signal": -6615, "vega_signal": -913369, "option_type": "C", "stock_price": 6580.85, "utc_time": 1773924000000}, {"instrument": "SPX", "mid_signal": 1668225, "gamma_signal": -31088, "vega_signal": -5258503, "option_type": "P", "stock_price": 6580.85, "utc_time": 1773924000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.85, "utc_time": 1773924005000}, {"instrument": "SPX", "mid_signal": -377173, "gamma_signal": 3508, "vega_signal": 505052, "option_type": "P", "stock_price": 6581.15, "utc_time": 1773924005000}, {"instrument": "SPX", "mid_signal": -387358, "gamma_signal": -2744, "vega_signal": -423823, "option_type": "C", "stock_price": 6581.35, "utc_time": 1773924010000}, {"instrument": "SPX", "mid_signal": -508362, "gamma_signal": 9126, "vega_signal": 1532795, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773924010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773924015000}, {"instrument": "SPX", "mid_signal": 1939816, "gamma_signal": -30104, "vega_signal": -4869480, "option_type": "P", "stock_price": 6580.65, "utc_time": 1773924015000}, {"instrument": "SPX", "mid_signal": -747669, "gamma_signal": -4561, "vega_signal": -775492, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773924020000}, {"instrument": "SPX", "mid_signal": -772647, "gamma_signal": 10408, "vega_signal": 1650943, "option_type": "P", "stock_price": 6579.85, "utc_time": 1773924020000}, {"instrument": "SPX", "mid_signal": 193621, "gamma_signal": 5210, "vega_signal": 662314, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773924025000}, {"instrument": "SPX", "mid_signal": 50678, "gamma_signal": -1059, "vega_signal": -186232, "option_type": "P", "stock_price": 6582.15, "utc_time": 1773924025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773924030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.45, "utc_time": 1773924030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773924035000}, {"instrument": "SPX", "mid_signal": -117718, "gamma_signal": 2657, "vega_signal": 486466, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773924035000}, {"instrument": "SPX", "mid_signal": -1288753, "gamma_signal": -9134, "vega_signal": -1425616, "option_type": "C", "stock_price": 6580.45, "utc_time": 1773924040000}, {"instrument": "SPX", "mid_signal": -6248162, "gamma_signal": 85951, "vega_signal": 13509709, "option_type": "P", "stock_price": 6580.45, "utc_time": 1773924040000}, {"instrument": "SPX", "mid_signal": -261773, "gamma_signal": -3494, "vega_signal": -497025, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773924045000}, {"instrument": "SPX", "mid_signal": 101654, "gamma_signal": -1825, "vega_signal": -306503, "option_type": "P", "stock_price": 6579.85, "utc_time": 1773924045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773924050000}, {"instrument": "SPX", "mid_signal": 50613, "gamma_signal": -1058, "vega_signal": -186048, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773924050000}, {"instrument": "SPX", "mid_signal": 378907, "gamma_signal": 1177, "vega_signal": 239208, "option_type": "C", "stock_price": 6580.45, "utc_time": 1773924055000}, {"instrument": "SPX", "mid_signal": 203325, "gamma_signal": -3650, "vega_signal": -613057, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773924055000}, {"instrument": "SPX", "mid_signal": 437799, "gamma_signal": 11506, "vega_signal": 1462363, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773924060000}, {"instrument": "SPX", "mid_signal": 264168, "gamma_signal": -3781, "vega_signal": -597129, "option_type": "P", "stock_price": 6580.15, "utc_time": 1773924060000}, {"instrument": "SPX", "mid_signal": 570219, "gamma_signal": 6126, "vega_signal": 883232, "option_type": "C", "stock_price": 6580.45, "utc_time": 1773924065000}, {"instrument": "SPX", "mid_signal": -6486389, "gamma_signal": 64224, "vega_signal": 9329050, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773924065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773924070000}, {"instrument": "SPX", "mid_signal": -29427, "gamma_signal": 664, "vega_signal": 121607, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773924070000}, {"instrument": "SPX", "mid_signal": -47283, "gamma_signal": -1413, "vega_signal": -176634, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773924075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773924075000}, {"instrument": "SPX", "mid_signal": 33018, "gamma_signal": 1344, "vega_signal": 172378, "option_type": "C", "stock_price": 6581.35, "utc_time": 1773924080000}, {"instrument": "SPX", "mid_signal": 55374, "gamma_signal": -1140, "vega_signal": -199135, "option_type": "P", "stock_price": 6581.65, "utc_time": 1773924080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6581.35, "utc_time": 1773924085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6581.35, "utc_time": 1773924085000}, {"instrument": "SPX", "mid_signal": 17568, "gamma_signal": 639, "vega_signal": 79624, "option_type": "C", "stock_price": 6581.45, "utc_time": 1773924090000}, {"instrument": "SPX", "mid_signal": -190012, "gamma_signal": 5322, "vega_signal": 964338, "option_type": "P", "stock_price": 6581.15, "utc_time": 1773924090000}, {"instrument": "SPX", "mid_signal": 1013345, "gamma_signal": 5379, "vega_signal": 851787, "option_type": "C", "stock_price": 6582.35, "utc_time": 1773924095000}, {"instrument": "SPX", "mid_signal": 347530, "gamma_signal": -3321, "vega_signal": -481125, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773924095000}, {"instrument": "SPX", "mid_signal": 139716, "gamma_signal": 2840, "vega_signal": 373962, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773924100000}, {"instrument": "SPX", "mid_signal": 242555, "gamma_signal": -3137, "vega_signal": -486062, "option_type": "P", "stock_price": 6583.15, "utc_time": 1773924100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6583.15, "utc_time": 1773924105000}, {"instrument": "SPX", "mid_signal": 729695, "gamma_signal": -6602, "vega_signal": -1003972, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773924105000}, {"instrument": "SPX", "mid_signal": 139705, "gamma_signal": 2840, "vega_signal": 373934, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773924110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773924110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773924115000}, {"instrument": "SPX", "mid_signal": 1299965, "gamma_signal": -15749, "vega_signal": -2407461, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773924115000}, {"instrument": "SPX", "mid_signal": 255471, "gamma_signal": 6623, "vega_signal": 852863, "option_type": "C", "stock_price": 6583.95, "utc_time": 1773924120000}, {"instrument": "SPX", "mid_signal": 4135950, "gamma_signal": -45472, "vega_signal": -6801278, "option_type": "P", "stock_price": 6583.35, "utc_time": 1773924120000}, {"instrument": "SPX", "mid_signal": 279482, "gamma_signal": 5681, "vega_signal": 748061, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773924125000}, {"instrument": "SPX", "mid_signal": 139612, "gamma_signal": -2278, "vega_signal": -373828, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773924125000}, {"instrument": "SPX", "mid_signal": -12557, "gamma_signal": -479, "vega_signal": -59999, "option_type": "C", "stock_price": 6583.95, "utc_time": 1773924130000}, {"instrument": "SPX", "mid_signal": 173833, "gamma_signal": -2623, "vega_signal": -421608, "option_type": "P", "stock_price": 6583.95, "utc_time": 1773924130000}, {"instrument": "SPX", "mid_signal": 172597, "gamma_signal": 3122, "vega_signal": 420074, "option_type": "C", "stock_price": 6583.95, "utc_time": 1773924135000}, {"instrument": "SPX", "mid_signal": -6651, "gamma_signal": 99, "vega_signal": 15670, "option_type": "P", "stock_price": 6584.65, "utc_time": 1773924135000}, {"instrument": "SPX", "mid_signal": 1278986, "gamma_signal": 14737, "vega_signal": 2101729, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773924140000}, {"instrument": "SPX", "mid_signal": 38137, "gamma_signal": -837, "vega_signal": -149500, "option_type": "P", "stock_price": 6585.85, "utc_time": 1773924140000}, {"instrument": "SPX", "mid_signal": 64981, "gamma_signal": 1769, "vega_signal": 224241, "option_type": "C", "stock_price": 6585.15, "utc_time": 1773924145000}, {"instrument": "SPX", "mid_signal": -72130, "gamma_signal": 1411, "vega_signal": 241870, "option_type": "P", "stock_price": 6585.45, "utc_time": 1773924145000}, {"instrument": "SPX", "mid_signal": -6, "gamma_signal": 0, "vega_signal": -14, "option_type": "C", "stock_price": 6585.85, "utc_time": 1773924150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.65, "utc_time": 1773924150000}, {"instrument": "SPX", "mid_signal": -637948, "gamma_signal": -5958, "vega_signal": -906933, "option_type": "C", "stock_price": 6586.95, "utc_time": 1773924155000}, {"instrument": "SPX", "mid_signal": 6799698, "gamma_signal": -58729, "vega_signal": -8338188, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773924155000}, {"instrument": "SPX", "mid_signal": 339072, "gamma_signal": 10542, "vega_signal": 1313034, "option_type": "C", "stock_price": 6587.95, "utc_time": 1773924160000}, {"instrument": "SPX", "mid_signal": 211830, "gamma_signal": -3691, "vega_signal": -615945, "option_type": "P", "stock_price": 6587.45, "utc_time": 1773924160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6588.15, "utc_time": 1773924165000}, {"instrument": "SPX", "mid_signal": -977945, "gamma_signal": 19267, "vega_signal": 3388329, "option_type": "P", "stock_price": 6588.45, "utc_time": 1773924165000}, {"instrument": "SPX", "mid_signal": -682415, "gamma_signal": -12608, "vega_signal": -1637256, "option_type": "C", "stock_price": 6587.85, "utc_time": 1773924170000}, {"instrument": "SPX", "mid_signal": 1228612, "gamma_signal": -13688, "vega_signal": -2050606, "option_type": "P", "stock_price": 6587.95, "utc_time": 1773924170000}, {"instrument": "SPX", "mid_signal": -280333, "gamma_signal": -3511, "vega_signal": -505589, "option_type": "C", "stock_price": 6588.15, "utc_time": 1773924175000}, {"instrument": "SPX", "mid_signal": 123272, "gamma_signal": -1565, "vega_signal": -235611, "option_type": "P", "stock_price": 6588.15, "utc_time": 1773924175000}, {"instrument": "SPX", "mid_signal": 105807, "gamma_signal": 10774, "vega_signal": 1259447, "option_type": "C", "stock_price": 6587.95, "utc_time": 1773924180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.95, "utc_time": 1773924180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.95, "utc_time": 1773924185000}, {"instrument": "SPX", "mid_signal": -36174, "gamma_signal": 340, "vega_signal": 46569, "option_type": "P", "stock_price": 6588.45, "utc_time": 1773924185000}, {"instrument": "SPX", "mid_signal": 343263, "gamma_signal": 8544, "vega_signal": 1093710, "option_type": "C", "stock_price": 6588.35, "utc_time": 1773924190000}, {"instrument": "SPX", "mid_signal": 72163, "gamma_signal": -1411, "vega_signal": -241981, "option_type": "P", "stock_price": 6588.45, "utc_time": 1773924190000}, {"instrument": "SPX", "mid_signal": -40469, "gamma_signal": -1256, "vega_signal": -156632, "option_type": "C", "stock_price": 6588.45, "utc_time": 1773924195000}, {"instrument": "SPX", "mid_signal": -101794, "gamma_signal": 1827, "vega_signal": 306927, "option_type": "P", "stock_price": 6588.95, "utc_time": 1773924195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6588.95, "utc_time": 1773924200000}, {"instrument": "SPX", "mid_signal": 98604, "gamma_signal": -2064, "vega_signal": -362223, "option_type": "P", "stock_price": 6589.15, "utc_time": 1773924200000}, {"instrument": "SPX", "mid_signal": 172738, "gamma_signal": 3124, "vega_signal": 420419, "option_type": "C", "stock_price": 6589.35, "utc_time": 1773924205000}, {"instrument": "SPX", "mid_signal": 129487, "gamma_signal": -2165, "vega_signal": -357569, "option_type": "P", "stock_price": 6589.65, "utc_time": 1773924205000}, {"instrument": "SPX", "mid_signal": -166763, "gamma_signal": -2178, "vega_signal": -310703, "option_type": "C", "stock_price": 6590.45, "utc_time": 1773924210000}, {"instrument": "SPX", "mid_signal": -269816, "gamma_signal": 5552, "vega_signal": 1031484, "option_type": "P", "stock_price": 6590.15, "utc_time": 1773924210000}, {"instrument": "SPX", "mid_signal": 402712, "gamma_signal": 5699, "vega_signal": 797699, "option_type": "C", "stock_price": 6590.65, "utc_time": 1773924215000}, {"instrument": "SPX", "mid_signal": 60463, "gamma_signal": -1226, "vega_signal": -212700, "option_type": "P", "stock_price": 6590.65, "utc_time": 1773924215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6590.65, "utc_time": 1773924220000}, {"instrument": "SPX", "mid_signal": -525160, "gamma_signal": 10431, "vega_signal": 1798478, "option_type": "P", "stock_price": 6590.85, "utc_time": 1773924220000}, {"instrument": "SPX", "mid_signal": -523994, "gamma_signal": -3862, "vega_signal": -640907, "option_type": "C", "stock_price": 6590.65, "utc_time": 1773924225000}, {"instrument": "SPX", "mid_signal": -139750, "gamma_signal": 2281, "vega_signal": 374197, "option_type": "P", "stock_price": 6590.65, "utc_time": 1773924225000}, {"instrument": "SPX", "mid_signal": -139873, "gamma_signal": -2843, "vega_signal": -374383, "option_type": "C", "stock_price": 6590.35, "utc_time": 1773924230000}, {"instrument": "SPX", "mid_signal": -330407, "gamma_signal": 6322, "vega_signal": 1076848, "option_type": "P", "stock_price": 6590.15, "utc_time": 1773924230000}, {"instrument": "SPX", "mid_signal": -3362833, "gamma_signal": -78005, "vega_signal": -10065022, "option_type": "C", "stock_price": 6589.45, "utc_time": 1773924235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6590.15, "utc_time": 1773924235000}, {"instrument": "SPX", "mid_signal": -567129, "gamma_signal": -10738, "vega_signal": -1432321, "option_type": "C", "stock_price": 6589.15, "utc_time": 1773924240000}, {"instrument": "SPX", "mid_signal": -10240, "gamma_signal": 115, "vega_signal": 16570, "option_type": "P", "stock_price": 6589.15, "utc_time": 1773924240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6589.15, "utc_time": 1773924245000}, {"instrument": "SPX", "mid_signal": -2000764, "gamma_signal": 19503, "vega_signal": 2830101, "option_type": "P", "stock_price": 6588.65, "utc_time": 1773924245000}, {"instrument": "SPX", "mid_signal": 107213, "gamma_signal": 2501, "vega_signal": 321987, "option_type": "C", "stock_price": 6589.45, "utc_time": 1773924250000}, {"instrument": "SPX", "mid_signal": -11049376, "gamma_signal": 161988, "vega_signal": 25827060, "option_type": "P", "stock_price": 6589.15, "utc_time": 1773924250000}, {"instrument": "SPX", "mid_signal": 34217, "gamma_signal": 1104, "vega_signal": 137238, "option_type": "C", "stock_price": 6589.45, "utc_time": 1773924255000}, {"instrument": "SPX", "mid_signal": -453778, "gamma_signal": 2102, "vega_signal": 162827, "option_type": "P", "stock_price": 6589.55, "utc_time": 1773924255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6590.15, "utc_time": 1773924260000}, {"instrument": "SPX", "mid_signal": 654399, "gamma_signal": -9597, "vega_signal": -1528014, "option_type": "P", "stock_price": 6590.15, "utc_time": 1773924260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6589.45, "utc_time": 1773924265000}, {"instrument": "SPX", "mid_signal": -628266, "gamma_signal": 12039, "vega_signal": 2079407, "option_type": "P", "stock_price": 6588.95, "utc_time": 1773924265000}, {"instrument": "SPX", "mid_signal": -383966, "gamma_signal": -3302, "vega_signal": -503230, "option_type": "C", "stock_price": 6589.45, "utc_time": 1773924270000}, {"instrument": "SPX", "mid_signal": -4751, "gamma_signal": 81, "vega_signal": 13042, "option_type": "P", "stock_price": 6589.15, "utc_time": 1773924270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6589.15, "utc_time": 1773924275000}, {"instrument": "SPX", "mid_signal": 243023, "gamma_signal": -3614, "vega_signal": -585689, "option_type": "P", "stock_price": 6589.15, "utc_time": 1773924275000}, {"instrument": "SPX", "mid_signal": -210932, "gamma_signal": -4812, "vega_signal": -623561, "option_type": "C", "stock_price": 6588.45, "utc_time": 1773924280000}, {"instrument": "SPX", "mid_signal": -3569032, "gamma_signal": 87617, "vega_signal": 15921671, "option_type": "P", "stock_price": 6588.15, "utc_time": 1773924280000}, {"instrument": "SPX", "mid_signal": -110720, "gamma_signal": -2502, "vega_signal": -324206, "option_type": "C", "stock_price": 6588.15, "utc_time": 1773924285000}, {"instrument": "SPX", "mid_signal": -4224420, "gamma_signal": 94120, "vega_signal": 16876510, "option_type": "P", "stock_price": 6588.15, "utc_time": 1773924285000}, {"instrument": "SPX", "mid_signal": -241330, "gamma_signal": 2048, "vega_signal": 134512, "option_type": "C", "stock_price": 6588.55, "utc_time": 1773924290000}, {"instrument": "SPX", "mid_signal": -101790, "gamma_signal": 1827, "vega_signal": 306913, "option_type": "P", "stock_price": 6588.65, "utc_time": 1773924290000}, {"instrument": "SPX", "mid_signal": 158294, "gamma_signal": -110, "vega_signal": 29106, "option_type": "C", "stock_price": 6588.55, "utc_time": 1773924295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6588.55, "utc_time": 1773924295000}, {"instrument": "SPX", "mid_signal": -328402, "gamma_signal": -6117, "vega_signal": -818126, "option_type": "C", "stock_price": 6587.45, "utc_time": 1773924300000}, {"instrument": "SPX", "mid_signal": 367464, "gamma_signal": -5618, "vega_signal": -904874, "option_type": "P", "stock_price": 6586.95, "utc_time": 1773924300000}, {"instrument": "SPX", "mid_signal": 110695, "gamma_signal": 2502, "vega_signal": 324132, "option_type": "C", "stock_price": 6586.65, "utc_time": 1773924305000}, {"instrument": "SPX", "mid_signal": -150248, "gamma_signal": 2397, "vega_signal": 389958, "option_type": "P", "stock_price": 6586.45, "utc_time": 1773924305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.65, "utc_time": 1773924310000}, {"instrument": "SPX", "mid_signal": 38137, "gamma_signal": -837, "vega_signal": -149503, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773924310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773924315000}, {"instrument": "SPX", "mid_signal": -720210, "gamma_signal": 4000, "vega_signal": 464167, "option_type": "P", "stock_price": 6587.15, "utc_time": 1773924315000}, {"instrument": "SPX", "mid_signal": -1388923, "gamma_signal": -50528, "vega_signal": -6295136, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773924320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773924320000}, {"instrument": "SPX", "mid_signal": 383762, "gamma_signal": 3300, "vega_signal": 502963, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773924325000}, {"instrument": "SPX", "mid_signal": -101748, "gamma_signal": 1826, "vega_signal": 306787, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773924325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773924330000}, {"instrument": "SPX", "mid_signal": -311336, "gamma_signal": 5276, "vega_signal": 878062, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773924330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.15, "utc_time": 1773924335000}, {"instrument": "SPX", "mid_signal": 4985491, "gamma_signal": -93529, "vega_signal": -15875542, "option_type": "P", "stock_price": 6586.65, "utc_time": 1773924335000}, {"instrument": "SPX", "mid_signal": 47322, "gamma_signal": 1414, "vega_signal": 176779, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773924340000}, {"instrument": "SPX", "mid_signal": -60417, "gamma_signal": 1225, "vega_signal": 212539, "option_type": "P", "stock_price": 6585.65, "utc_time": 1773924340000}, {"instrument": "SPX", "mid_signal": -118778, "gamma_signal": -2114, "vega_signal": -284674, "option_type": "C", "stock_price": 6585.15, "utc_time": 1773924345000}, {"instrument": "SPX", "mid_signal": -157147, "gamma_signal": 3400, "vega_signal": 595742, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773924345000}, {"instrument": "SPX", "mid_signal": 383715, "gamma_signal": 3300, "vega_signal": 502901, "option_type": "C", "stock_price": 6585.15, "utc_time": 1773924350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773924350000}, {"instrument": "SPX", "mid_signal": -358432, "gamma_signal": -812, "vega_signal": -190388, "option_type": "C", "stock_price": 6584.65, "utc_time": 1773924355000}, {"instrument": "SPX", "mid_signal": -139633, "gamma_signal": 2279, "vega_signal": 373885, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773924355000}, {"instrument": "SPX", "mid_signal": 24261, "gamma_signal": 840, "vega_signal": 103983, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773924360000}, {"instrument": "SPX", "mid_signal": -677210, "gamma_signal": 8355, "vega_signal": 1272390, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773924360000}, {"instrument": "SPX", "mid_signal": 139739, "gamma_signal": 2841, "vega_signal": 374025, "option_type": "C", "stock_price": 6584.05, "utc_time": 1773924365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773924365000}, {"instrument": "SPX", "mid_signal": -345201, "gamma_signal": -6244, "vega_signal": -840168, "option_type": "C", "stock_price": 6583.85, "utc_time": 1773924370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773924370000}, {"instrument": "SPX", "mid_signal": 3693525, "gamma_signal": 153893, "vega_signal": 18854272, "option_type": "C", "stock_price": 6583.95, "utc_time": 1773924375000}, {"instrument": "SPX", "mid_signal": 6455672, "gamma_signal": -149303, "vega_signal": -27656322, "option_type": "P", "stock_price": 6583.95, "utc_time": 1773924375000}, {"instrument": "SPX", "mid_signal": 907549, "gamma_signal": 10291, "vega_signal": 1497540, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773924380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.95, "utc_time": 1773924380000}, {"instrument": "SPX", "mid_signal": -648719, "gamma_signal": -6928, "vega_signal": -1023030, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773924385000}, {"instrument": "SPX", "mid_signal": 186343, "gamma_signal": -2736, "vega_signal": -436355, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773924385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773924390000}, {"instrument": "SPX", "mid_signal": 485205, "gamma_signal": -6275, "vega_signal": -972316, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773924390000}, {"instrument": "SPX", "mid_signal": 55942, "gamma_signal": 1591, "vega_signal": 200681, "option_type": "C", "stock_price": 6583.95, "utc_time": 1773924395000}, {"instrument": "SPX", "mid_signal": 649783, "gamma_signal": -12599, "vega_signal": -2171624, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773924395000}, {"instrument": "SPX", "mid_signal": 64969, "gamma_signal": 1769, "vega_signal": 224200, "option_type": "C", "stock_price": 6583.95, "utc_time": 1773924405000}, {"instrument": "SPX", "mid_signal": 306976, "gamma_signal": -3420, "vega_signal": -512356, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773924405000}, {"instrument": "SPX", "mid_signal": 125039, "gamma_signal": 2675, "vega_signal": 349917, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773924410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773924410000}, {"instrument": "SPX", "mid_signal": 125058, "gamma_signal": 2675, "vega_signal": 349970, "option_type": "C", "stock_price": 6585.45, "utc_time": 1773924415000}, {"instrument": "SPX", "mid_signal": 50653, "gamma_signal": -1059, "vega_signal": -186195, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773924415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.45, "utc_time": 1773924420000}, {"instrument": "SPX", "mid_signal": -239929, "gamma_signal": 1673, "vega_signal": 206822, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773924420000}, {"instrument": "SPX", "mid_signal": 308947, "gamma_signal": 6490, "vega_signal": 860058, "option_type": "C", "stock_price": 6583.15, "utc_time": 1773924425000}, {"instrument": "SPX", "mid_signal": -3304108, "gamma_signal": 37312, "vega_signal": 5705441, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773924425000}, {"instrument": "SPX", "mid_signal": -267699, "gamma_signal": -5704, "vega_signal": -747191, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773924430000}, {"instrument": "SPX", "mid_signal": -20580, "gamma_signal": 3346, "vega_signal": 713837, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773924430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773924435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773924435000}, {"instrument": "SPX", "mid_signal": 125005, "gamma_signal": 2674, "vega_signal": 349821, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773924440000}, {"instrument": "SPX", "mid_signal": 111073, "gamma_signal": -1451, "vega_signal": -219802, "option_type": "P", "stock_price": 6582.85, "utc_time": 1773924440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.85, "utc_time": 1773924445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.85, "utc_time": 1773924445000}, {"instrument": "SPX", "mid_signal": -47303, "gamma_signal": -1413, "vega_signal": -176706, "option_type": "C", "stock_price": 6583.35, "utc_time": 1773924450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.85, "utc_time": 1773924450000}, {"instrument": "SPX", "mid_signal": 611674, "gamma_signal": 17114, "vega_signal": 2160057, "option_type": "C", "stock_price": 6580.95, "utc_time": 1773924455000}, {"instrument": "SPX", "mid_signal": -37028, "gamma_signal": 280, "vega_signal": 12956, "option_type": "P", "stock_price": 6581.15, "utc_time": 1773924455000}, {"instrument": "SPX", "mid_signal": -124463, "gamma_signal": -5206, "vega_signal": -641832, "option_type": "C", "stock_price": 6580.45, "utc_time": 1773924460000}, {"instrument": "SPX", "mid_signal": 726347, "gamma_signal": -3490, "vega_signal": -327273, "option_type": "P", "stock_price": 6580.45, "utc_time": 1773924460000}, {"instrument": "SPX", "mid_signal": -5479135, "gamma_signal": -155828, "vega_signal": -19655342, "option_type": "C", "stock_price": 6580.15, "utc_time": 1773924465000}, {"instrument": "SPX", "mid_signal": -213263, "gamma_signal": 2945, "vega_signal": 463282, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773924465000}, {"instrument": "SPX", "mid_signal": -124973, "gamma_signal": -2673, "vega_signal": -349731, "option_type": "C", "stock_price": 6580.95, "utc_time": 1773924470000}, {"instrument": "SPX", "mid_signal": -213292, "gamma_signal": 2945, "vega_signal": 463345, "option_type": "P", "stock_price": 6580.95, "utc_time": 1773924470000}, {"instrument": "SPX", "mid_signal": -14990, "gamma_signal": -557, "vega_signal": -69699, "option_type": "C", "stock_price": 6581.15, "utc_time": 1773924475000}, {"instrument": "SPX", "mid_signal": -17537, "gamma_signal": 414, "vega_signal": 79505, "option_type": "P", "stock_price": 6580.95, "utc_time": 1773924475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.95, "utc_time": 1773924480000}, {"instrument": "SPX", "mid_signal": -291236, "gamma_signal": 3136, "vega_signal": 465742, "option_type": "P", "stock_price": 6581.95, "utc_time": 1773924480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.15, "utc_time": 1773924485000}, {"instrument": "SPX", "mid_signal": 72094, "gamma_signal": -1410, "vega_signal": -241749, "option_type": "P", "stock_price": 6582.15, "utc_time": 1773924485000}, {"instrument": "SPX", "mid_signal": 97473, "gamma_signal": 2319, "vega_signal": 298111, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773924490000}, {"instrument": "SPX", "mid_signal": 72103, "gamma_signal": -1410, "vega_signal": -241779, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773924490000}, {"instrument": "SPX", "mid_signal": 362333, "gamma_signal": 6358, "vega_signal": 860089, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773924495000}, {"instrument": "SPX", "mid_signal": 13105, "gamma_signal": -238, "vega_signal": -24947, "option_type": "P", "stock_price": 6583.15, "utc_time": 1773924495000}, {"instrument": "SPX", "mid_signal": 450855, "gamma_signal": 6817, "vega_signal": 947304, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773924500000}, {"instrument": "SPX", "mid_signal": -184715, "gamma_signal": 4714, "vega_signal": 911034, "option_type": "P", "stock_price": 6582.35, "utc_time": 1773924500000}, {"instrument": "SPX", "mid_signal": 576936, "gamma_signal": 6922, "vega_signal": 1000556, "option_type": "C", "stock_price": 6581.15, "utc_time": 1773924505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.35, "utc_time": 1773924505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6581.15, "utc_time": 1773924510000}, {"instrument": "SPX", "mid_signal": -461717, "gamma_signal": 9203, "vega_signal": 1586657, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773924510000}, {"instrument": "SPX", "mid_signal": 40423, "gamma_signal": 1254, "vega_signal": 156453, "option_type": "C", "stock_price": 6580.95, "utc_time": 1773924515000}, {"instrument": "SPX", "mid_signal": 323947, "gamma_signal": -3464, "vega_signal": -513775, "option_type": "P", "stock_price": 6580.65, "utc_time": 1773924515000}, {"instrument": "SPX", "mid_signal": -64932, "gamma_signal": -1767, "vega_signal": -224071, "option_type": "C", "stock_price": 6580.15, "utc_time": 1773924520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.65, "utc_time": 1773924520000}, {"instrument": "SPX", "mid_signal": -109974, "gamma_signal": -2116, "vega_signal": -280012, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773924525000}, {"instrument": "SPX", "mid_signal": 1233136, "gamma_signal": -14773, "vega_signal": -2245702, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773924525000}, {"instrument": "SPX", "mid_signal": -243616, "gamma_signal": -3457, "vega_signal": -486594, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773924530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773924530000}, {"instrument": "SPX", "mid_signal": 308785, "gamma_signal": 1350, "vega_signal": 254822, "option_type": "C", "stock_price": 6578.65, "utc_time": 1773924535000}, {"instrument": "SPX", "mid_signal": 242400, "gamma_signal": -3135, "vega_signal": -485752, "option_type": "P", "stock_price": 6578.95, "utc_time": 1773924535000}, {"instrument": "SPX", "mid_signal": 110574, "gamma_signal": 2499, "vega_signal": 323778, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773924540000}, {"instrument": "SPX", "mid_signal": 1295210, "gamma_signal": -10220, "vega_signal": -1420221, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773924540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773924545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773924545000}, {"instrument": "SPX", "mid_signal": -344989, "gamma_signal": -6240, "vega_signal": -839651, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773924550000}, {"instrument": "SPX", "mid_signal": -46294, "gamma_signal": 685, "vega_signal": 107421, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773924550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773924555000}, {"instrument": "SPX", "mid_signal": -101654, "gamma_signal": 1825, "vega_signal": 306502, "option_type": "P", "stock_price": 6580.15, "utc_time": 1773924555000}, {"instrument": "SPX", "mid_signal": 124973, "gamma_signal": 2673, "vega_signal": 349731, "option_type": "C", "stock_price": 6580.95, "utc_time": 1773924560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.15, "utc_time": 1773924560000}, {"instrument": "SPX", "mid_signal": -367911, "gamma_signal": -4057, "vega_signal": -591700, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773924565000}, {"instrument": "SPX", "mid_signal": 932076, "gamma_signal": -20282, "vega_signal": -3692806, "option_type": "P", "stock_price": 6580.65, "utc_time": 1773924565000}, {"instrument": "SPX", "mid_signal": -124973, "gamma_signal": -2673, "vega_signal": -349731, "option_type": "C", "stock_price": 6580.95, "utc_time": 1773924570000}, {"instrument": "SPX", "mid_signal": 85885, "gamma_signal": -1611, "vega_signal": -273488, "option_type": "P", "stock_price": 6581.15, "utc_time": 1773924570000}, {"instrument": "SPX", "mid_signal": -281975, "gamma_signal": -5278, "vega_signal": -705574, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773924575000}, {"instrument": "SPX", "mid_signal": 213292, "gamma_signal": -2945, "vega_signal": -463345, "option_type": "P", "stock_price": 6580.95, "utc_time": 1773924575000}, {"instrument": "SPX", "mid_signal": -4197993, "gamma_signal": -21689, "vega_signal": -3827458, "option_type": "C", "stock_price": 6578.65, "utc_time": 1773924580000}, {"instrument": "SPX", "mid_signal": -5047009, "gamma_signal": 94789, "vega_signal": 16102435, "option_type": "P", "stock_price": 6578.65, "utc_time": 1773924580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.35, "utc_time": 1773924585000}, {"instrument": "SPX", "mid_signal": -150063, "gamma_signal": 2394, "vega_signal": 389479, "option_type": "P", "stock_price": 6578.35, "utc_time": 1773924585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.35, "utc_time": 1773924590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6578.35, "utc_time": 1773924590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.35, "utc_time": 1773924595000}, {"instrument": "SPX", "mid_signal": -151820, "gamma_signal": 3174, "vega_signal": 558076, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773924595000}, {"instrument": "SPX", "mid_signal": -344994, "gamma_signal": -6240, "vega_signal": -839664, "option_type": "C", "stock_price": 6580.15, "utc_time": 1773924600000}, {"instrument": "SPX", "mid_signal": 2857332, "gamma_signal": -45780, "vega_signal": -7477270, "option_type": "P", "stock_price": 6580.15, "utc_time": 1773924600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.15, "utc_time": 1773924605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.15, "utc_time": 1773924605000}, {"instrument": "SPX", "mid_signal": -517436, "gamma_signal": -9359, "vega_signal": -1259362, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773924610000}, {"instrument": "SPX", "mid_signal": -306757, "gamma_signal": 3418, "vega_signal": 511990, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773924610000}, {"instrument": "SPX", "mid_signal": 391227, "gamma_signal": 6858, "vega_signal": 926962, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773924615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773924615000}, {"instrument": "SPX", "mid_signal": 305312, "gamma_signal": 7800, "vega_signal": 995797, "option_type": "C", "stock_price": 6578.65, "utc_time": 1773924620000}, {"instrument": "SPX", "mid_signal": 438568, "gamma_signal": -6831, "vega_signal": -1110098, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773924620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773924625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773924625000}, {"instrument": "SPX", "mid_signal": -122229, "gamma_signal": -3285, "vega_signal": -430945, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773924630000}, {"instrument": "SPX", "mid_signal": 2232059, "gamma_signal": -36427, "vega_signal": -5976615, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773924630000}, {"instrument": "SPX", "mid_signal": 559840, "gamma_signal": 7012, "vega_signal": 1009689, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773924635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773924635000}, {"instrument": "SPX", "mid_signal": -1090221, "gamma_signal": -23153, "vega_signal": -3029014, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924640000}, {"instrument": "SPX", "mid_signal": 1706506, "gamma_signal": -17476, "vega_signal": -2565131, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924645000}, {"instrument": "SPX", "mid_signal": 218501, "gamma_signal": -3069, "vega_signal": -491623, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924645000}, {"instrument": "SPX", "mid_signal": -30750, "gamma_signal": -664, "vega_signal": -86990, "option_type": "C", "stock_price": 6577.85, "utc_time": 1773924650000}, {"instrument": "SPX", "mid_signal": 517278, "gamma_signal": -2838, "vega_signal": -373678, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924650000}, {"instrument": "SPX", "mid_signal": -359572, "gamma_signal": -6404, "vega_signal": -863490, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773924655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924655000}, {"instrument": "SPX", "mid_signal": -92345, "gamma_signal": -1426, "vega_signal": -197114, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773924660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924660000}, {"instrument": "SPX", "mid_signal": -982917, "gamma_signal": -18950, "vega_signal": -2522740, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773924665000}, {"instrument": "SPX", "mid_signal": -121718, "gamma_signal": 4069, "vega_signal": 761233, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773924665000}, {"instrument": "SPX", "mid_signal": 108682, "gamma_signal": 3049, "vega_signal": 384490, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773924670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773924670000}, {"instrument": "SPX", "mid_signal": 308553, "gamma_signal": 4468, "vega_signal": 623903, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773924675000}, {"instrument": "SPX", "mid_signal": -161123, "gamma_signal": -964, "vega_signal": -263353, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773924675000}, {"instrument": "SPX", "mid_signal": 87105, "gamma_signal": 3069, "vega_signal": 382705, "option_type": "C", "stock_price": 6575.35, "utc_time": 1773924680000}, {"instrument": "SPX", "mid_signal": 486292, "gamma_signal": -8751, "vega_signal": -1471118, "option_type": "P", "stock_price": 6575.45, "utc_time": 1773924680000}, {"instrument": "SPX", "mid_signal": 124887, "gamma_signal": 2672, "vega_signal": 349492, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773924685000}, {"instrument": "SPX", "mid_signal": -492098, "gamma_signal": 9100, "vega_signal": 1543868, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773924685000}, {"instrument": "SPX", "mid_signal": -559707, "gamma_signal": -8783, "vega_signal": -1196335, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773924690000}, {"instrument": "SPX", "mid_signal": 90574, "gamma_signal": -1691, "vega_signal": -286341, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773924690000}, {"instrument": "SPX", "mid_signal": 639953, "gamma_signal": 12326, "vega_signal": 1632543, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773924695000}, {"instrument": "SPX", "mid_signal": 46106, "gamma_signal": -934, "vega_signal": -164082, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773924695000}, {"instrument": "SPX", "mid_signal": -1054308, "gamma_signal": -20278, "vega_signal": -2698215, "option_type": "C", "stock_price": 6574.65, "utc_time": 1773924700000}, {"instrument": "SPX", "mid_signal": -630181, "gamma_signal": 8252, "vega_signal": 1310691, "option_type": "P", "stock_price": 6574.65, "utc_time": 1773924700000}, {"instrument": "SPX", "mid_signal": -1179176, "gamma_signal": -17347, "vega_signal": -2422082, "option_type": "C", "stock_price": 6575.85, "utc_time": 1773924705000}, {"instrument": "SPX", "mid_signal": 468722, "gamma_signal": -17810, "vega_signal": -2994995, "option_type": "P", "stock_price": 6575.85, "utc_time": 1773924705000}, {"instrument": "SPX", "mid_signal": 383591, "gamma_signal": 8978, "vega_signal": 1160480, "option_type": "C", "stock_price": 6574.95, "utc_time": 1773924710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.85, "utc_time": 1773924710000}, {"instrument": "SPX", "mid_signal": -97362, "gamma_signal": -2316, "vega_signal": -297771, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773924715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.45, "utc_time": 1773924715000}, {"instrument": "SPX", "mid_signal": -612665, "gamma_signal": -5826, "vega_signal": -847029, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773924720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.45, "utc_time": 1773924720000}, {"instrument": "SPX", "mid_signal": -214893, "gamma_signal": -1738, "vega_signal": -280677, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773924725000}, {"instrument": "SPX", "mid_signal": 474097, "gamma_signal": -6221, "vega_signal": -980439, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773924725000}, {"instrument": "SPX", "mid_signal": 165243, "gamma_signal": 3924, "vega_signal": 505721, "option_type": "C", "stock_price": 6574.65, "utc_time": 1773924730000}, {"instrument": "SPX", "mid_signal": -35678, "gamma_signal": 510, "vega_signal": 79816, "option_type": "P", "stock_price": 6574.65, "utc_time": 1773924730000}, {"instrument": "SPX", "mid_signal": 366796, "gamma_signal": 3364, "vega_signal": 507807, "option_type": "C", "stock_price": 6574.45, "utc_time": 1773924735000}, {"instrument": "SPX", "mid_signal": 137150, "gamma_signal": -2548, "vega_signal": -436259, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773924735000}, {"instrument": "SPX", "mid_signal": -210493, "gamma_signal": -5032, "vega_signal": -648183, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773924740000}, {"instrument": "SPX", "mid_signal": -634761, "gamma_signal": 5290, "vega_signal": 694637, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773924740000}, {"instrument": "SPX", "mid_signal": -190443, "gamma_signal": -6082, "vega_signal": -758223, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773924745000}, {"instrument": "SPX", "mid_signal": -261895, "gamma_signal": 5202, "vega_signal": 896892, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773924745000}, {"instrument": "SPX", "mid_signal": -513128, "gamma_signal": -618, "vega_signal": -216945, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773924750000}, {"instrument": "SPX", "mid_signal": -9377, "gamma_signal": 226, "vega_signal": 46720, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773924750000}, {"instrument": "SPX", "mid_signal": -383278, "gamma_signal": -5633, "vega_signal": -782571, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773924755000}, {"instrument": "SPX", "mid_signal": -166269, "gamma_signal": 2860, "vega_signal": 480093, "option_type": "P", "stock_price": 6573.35, "utc_time": 1773924755000}, {"instrument": "SPX", "mid_signal": 166649, "gamma_signal": 2294, "vega_signal": 355325, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773924760000}, {"instrument": "SPX", "mid_signal": 171569, "gamma_signal": -3219, "vega_signal": -546335, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773924760000}, {"instrument": "SPX", "mid_signal": 97822, "gamma_signal": 1171, "vega_signal": 172003, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773924765000}, {"instrument": "SPX", "mid_signal": -702011, "gamma_signal": 12427, "vega_signal": 2082327, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773924765000}, {"instrument": "SPX", "mid_signal": 282780, "gamma_signal": 5613, "vega_signal": 742848, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773924770000}, {"instrument": "SPX", "mid_signal": 313939, "gamma_signal": -5926, "vega_signal": -1010294, "option_type": "P", "stock_price": 6572.45, "utc_time": 1773924770000}, {"instrument": "SPX", "mid_signal": -34132, "gamma_signal": -1102, "vega_signal": -136894, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773924775000}, {"instrument": "SPX", "mid_signal": 62067, "gamma_signal": -1171, "vega_signal": -201061, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773924775000}, {"instrument": "SPX", "mid_signal": 31801, "gamma_signal": 6754, "vega_signal": 790139, "option_type": "C", "stock_price": 6571.65, "utc_time": 1773924780000}, {"instrument": "SPX", "mid_signal": 125033, "gamma_signal": -2407, "vega_signal": -416060, "option_type": "P", "stock_price": 6571.65, "utc_time": 1773924780000}, {"instrument": "SPX", "mid_signal": -397201, "gamma_signal": -8820, "vega_signal": -1137190, "option_type": "C", "stock_price": 6571.65, "utc_time": 1773924785000}, {"instrument": "SPX", "mid_signal": -55289, "gamma_signal": 1138, "vega_signal": 198829, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773924785000}, {"instrument": "SPX", "mid_signal": -485459, "gamma_signal": -9287, "vega_signal": -1237509, "option_type": "C", "stock_price": 6572.65, "utc_time": 1773924790000}, {"instrument": "SPX", "mid_signal": 1305038, "gamma_signal": -17091, "vega_signal": -2594817, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773924790000}, {"instrument": "SPX", "mid_signal": -85602, "gamma_signal": -2131, "vega_signal": -272747, "option_type": "C", "stock_price": 6571.95, "utc_time": 1773924795000}, {"instrument": "SPX", "mid_signal": 1106400, "gamma_signal": -9196, "vega_signal": -1276073, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773924795000}, {"instrument": "SPX", "mid_signal": 33014, "gamma_signal": 2701, "vega_signal": 313675, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773924800000}, {"instrument": "SPX", "mid_signal": 75291, "gamma_signal": -1641, "vega_signal": -294075, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773924800000}, {"instrument": "SPX", "mid_signal": -216954, "gamma_signal": -10842, "vega_signal": -1300971, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773924805000}, {"instrument": "SPX", "mid_signal": 221779, "gamma_signal": -4056, "vega_signal": -708317, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773924805000}, {"instrument": "SPX", "mid_signal": -131707, "gamma_signal": -3150, "vega_signal": -394924, "option_type": "C", "stock_price": 6575.35, "utc_time": 1773924810000}, {"instrument": "SPX", "mid_signal": 2355774, "gamma_signal": -27536, "vega_signal": -4186838, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773924810000}, {"instrument": "SPX", "mid_signal": -35107, "gamma_signal": -1277, "vega_signal": -159119, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773924815000}, {"instrument": "SPX", "mid_signal": -34956, "gamma_signal": 775, "vega_signal": 139526, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773924815000}, {"instrument": "SPX", "mid_signal": 28978, "gamma_signal": 3731, "vega_signal": 424907, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773924820000}, {"instrument": "SPX", "mid_signal": -1470951, "gamma_signal": 11387, "vega_signal": 1518617, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773924820000}, {"instrument": "SPX", "mid_signal": 102067, "gamma_signal": 3207, "vega_signal": 412412, "option_type": "C", "stock_price": 6574.95, "utc_time": 1773924825000}, {"instrument": "SPX", "mid_signal": -1989353, "gamma_signal": 28300, "vega_signal": 4486550, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773924825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.95, "utc_time": 1773924830000}, {"instrument": "SPX", "mid_signal": -106613, "gamma_signal": 1012, "vega_signal": 136229, "option_type": "P", "stock_price": 6575.35, "utc_time": 1773924830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.35, "utc_time": 1773924835000}, {"instrument": "SPX", "mid_signal": -55320, "gamma_signal": 1139, "vega_signal": 198938, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773924835000}, {"instrument": "SPX", "mid_signal": -2929616, "gamma_signal": -31958, "vega_signal": -4685553, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773924840000}, {"instrument": "SPX", "mid_signal": -918730, "gamma_signal": 12632, "vega_signal": 2023551, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773924840000}, {"instrument": "SPX", "mid_signal": 6006579, "gamma_signal": 65519, "vega_signal": 9542235, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924845000}, {"instrument": "SPX", "mid_signal": 5306246, "gamma_signal": -76579, "vega_signal": -12151939, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924845000}, {"instrument": "SPX", "mid_signal": -9573702, "gamma_signal": -119829, "vega_signal": -17234288, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773924850000}, {"instrument": "SPX", "mid_signal": 11212412, "gamma_signal": -138731, "vega_signal": -21283873, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773924850000}, {"instrument": "SPX", "mid_signal": 67918, "gamma_signal": 974, "vega_signal": 152014, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773924855000}, {"instrument": "SPX", "mid_signal": 1586695, "gamma_signal": -15532, "vega_signal": -2276535, "option_type": "P", "stock_price": 6578.15, "utc_time": 1773924855000}, {"instrument": "SPX", "mid_signal": 243215, "gamma_signal": 2595, "vega_signal": 386931, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773924860000}, {"instrument": "SPX", "mid_signal": 1595926, "gamma_signal": -22714, "vega_signal": -3601119, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924860000}, {"instrument": "SPX", "mid_signal": 97407, "gamma_signal": 2317, "vega_signal": 297907, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773924865000}, {"instrument": "SPX", "mid_signal": 150066, "gamma_signal": -2394, "vega_signal": -389485, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773924865000}, {"instrument": "SPX", "mid_signal": -174780, "gamma_signal": 848, "vega_signal": 35771, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773924870000}, {"instrument": "SPX", "mid_signal": -484340, "gamma_signal": 6787, "vega_signal": 1077922, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924870000}, {"instrument": "SPX", "mid_signal": 47159, "gamma_signal": 1240, "vega_signal": 156564, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773924875000}, {"instrument": "SPX", "mid_signal": -1861720, "gamma_signal": 19566, "vega_signal": 2878631, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773924875000}, {"instrument": "SPX", "mid_signal": -172431, "gamma_signal": -3119, "vega_signal": -419672, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773924880000}, {"instrument": "SPX", "mid_signal": 1484679, "gamma_signal": 5535, "vega_signal": 1028232, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773924885000}, {"instrument": "SPX", "mid_signal": 3213525, "gamma_signal": -30123, "vega_signal": -4336203, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924885000}, {"instrument": "SPX", "mid_signal": 102480, "gamma_signal": 3307, "vega_signal": 411023, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773924890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6578.35, "utc_time": 1773924890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773924895000}, {"instrument": "SPX", "mid_signal": -110248, "gamma_signal": 1935, "vega_signal": 323147, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924895000}, {"instrument": "SPX", "mid_signal": 108790, "gamma_signal": 1509, "vega_signal": 213057, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924900000}, {"instrument": "SPX", "mid_signal": -547160, "gamma_signal": 6592, "vega_signal": 1004657, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924910000}, {"instrument": "SPX", "mid_signal": 256064, "gamma_signal": -2883, "vega_signal": -422882, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773924915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924915000}, {"instrument": "SPX", "mid_signal": 1426199, "gamma_signal": 8371, "vega_signal": 1333379, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773924920000}, {"instrument": "SPX", "mid_signal": -248904, "gamma_signal": 3285, "vega_signal": 510784, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773924920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773924925000}, {"instrument": "SPX", "mid_signal": 253257, "gamma_signal": -1947, "vega_signal": -246778, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773924925000}, {"instrument": "SPX", "mid_signal": 123960, "gamma_signal": 1441, "vega_signal": 211921, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924930000}, {"instrument": "SPX", "mid_signal": 38089, "gamma_signal": -836, "vega_signal": -149314, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924935000}, {"instrument": "SPX", "mid_signal": -41508, "gamma_signal": 902, "vega_signal": 159701, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924935000}, {"instrument": "SPX", "mid_signal": 445848, "gamma_signal": 12035, "vega_signal": 1526529, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773924940000}, {"instrument": "SPX", "mid_signal": 38088, "gamma_signal": -836, "vega_signal": -149310, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773924940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773924945000}, {"instrument": "SPX", "mid_signal": 78682, "gamma_signal": -1508, "vega_signal": -257214, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773924945000}, {"instrument": "SPX", "mid_signal": 1582924, "gamma_signal": 2184, "vega_signal": 677230, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773924950000}, {"instrument": "SPX", "mid_signal": -5183221, "gamma_signal": 70318, "vega_signal": 11037390, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924950000}, {"instrument": "SPX", "mid_signal": 4068287, "gamma_signal": 22839, "vega_signal": 3732099, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773924955000}, {"instrument": "SPX", "mid_signal": 2216451, "gamma_signal": -32112, "vega_signal": -5117246, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773924955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773924960000}, {"instrument": "SPX", "mid_signal": 21447, "gamma_signal": -351, "vega_signal": -55589, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773924965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924965000}, {"instrument": "SPX", "mid_signal": 124910, "gamma_signal": 2672, "vega_signal": 349555, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924975000}, {"instrument": "SPX", "mid_signal": -259941, "gamma_signal": 4068, "vega_signal": 655676, "option_type": "P", "stock_price": 6578.35, "utc_time": 1773924975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.35, "utc_time": 1773924980000}, {"instrument": "SPX", "mid_signal": 55341, "gamma_signal": -1139, "vega_signal": -199014, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924980000}, {"instrument": "SPX", "mid_signal": -569672, "gamma_signal": -8998, "vega_signal": -1232013, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773924985000}, {"instrument": "SPX", "mid_signal": -29412, "gamma_signal": 664, "vega_signal": 121544, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773924985000}, {"instrument": "SPX", "mid_signal": 281128, "gamma_signal": 4995, "vega_signal": 673745, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773924990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773924990000}, {"instrument": "SPX", "mid_signal": -172418, "gamma_signal": -3119, "vega_signal": -419640, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773924995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773924995000}, {"instrument": "SPX", "mid_signal": 34156, "gamma_signal": 1102, "vega_signal": 136992, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773925000000}, {"instrument": "SPX", "mid_signal": 166017, "gamma_signal": -3417, "vega_signal": -597023, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773925000000}, {"instrument": "SPX", "mid_signal": -155459, "gamma_signal": -2989, "vega_signal": -397180, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773925005000}, {"instrument": "SPX", "mid_signal": 606817, "gamma_signal": -6093, "vega_signal": -893722, "option_type": "P", "stock_price": 6577.35, "utc_time": 1773925005000}, {"instrument": "SPX", "mid_signal": -45077, "gamma_signal": -13, "vega_signal": -20558, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773925010000}, {"instrument": "SPX", "mid_signal": -91830, "gamma_signal": 1957, "vega_signal": 345341, "option_type": "P", "stock_price": 6576.85, "utc_time": 1773925010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773925015000}, {"instrument": "SPX", "mid_signal": -26983, "gamma_signal": 614, "vega_signal": 113369, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773925015000}, {"instrument": "SPX", "mid_signal": 107367, "gamma_signal": 2228, "vega_signal": 293552, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773925020000}, {"instrument": "SPX", "mid_signal": 59753, "gamma_signal": -1423, "vega_signal": -342190, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773925020000}, {"instrument": "SPX", "mid_signal": 435435, "gamma_signal": 6496, "vega_signal": 902161, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773925025000}, {"instrument": "SPX", "mid_signal": -948487, "gamma_signal": 12147, "vega_signal": 1878712, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773925025000}, {"instrument": "SPX", "mid_signal": 315683, "gamma_signal": 3496, "vega_signal": 513182, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773925030000}, {"instrument": "SPX", "mid_signal": -222152, "gamma_signal": 3803, "vega_signal": 631194, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773925030000}, {"instrument": "SPX", "mid_signal": -563343, "gamma_signal": -10163, "vega_signal": -1365165, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773925035000}, {"instrument": "SPX", "mid_signal": 3426016, "gamma_signal": -36684, "vega_signal": -5460621, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773925035000}, {"instrument": "SPX", "mid_signal": 94545, "gamma_signal": 2825, "vega_signal": 353187, "option_type": "C", "stock_price": 6579.15, "utc_time": 1773925040000}, {"instrument": "SPX", "mid_signal": -174882, "gamma_signal": 3876, "vega_signal": 698016, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773925040000}, {"instrument": "SPX", "mid_signal": 220415, "gamma_signal": 4757, "vega_signal": 621301, "option_type": "C", "stock_price": 6578.95, "utc_time": 1773925045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773925045000}, {"instrument": "SPX", "mid_signal": -263100, "gamma_signal": -5463, "vega_signal": -719901, "option_type": "C", "stock_price": 6577.85, "utc_time": 1773925050000}, {"instrument": "SPX", "mid_signal": -72218, "gamma_signal": 1161, "vega_signal": 184886, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773925050000}, {"instrument": "SPX", "mid_signal": -822924, "gamma_signal": -23509, "vega_signal": -2963520, "option_type": "C", "stock_price": 6578.35, "utc_time": 1773925060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773925060000}, {"instrument": "SPX", "mid_signal": -7444, "gamma_signal": -302, "vega_signal": -38263, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773925065000}, {"instrument": "SPX", "mid_signal": 26244, "gamma_signal": 1080, "vega_signal": 242669, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773925065000}, {"instrument": "SPX", "mid_signal": -207357, "gamma_signal": -3330, "vega_signal": -457826, "option_type": "C", "stock_price": 6578.95, "utc_time": 1773925070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773925070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.65, "utc_time": 1773925075000}, {"instrument": "SPX", "mid_signal": 1580899, "gamma_signal": -13972, "vega_signal": -1987798, "option_type": "P", "stock_price": 6578.65, "utc_time": 1773925075000}, {"instrument": "SPX", "mid_signal": 238810, "gamma_signal": 7430, "vega_signal": 925365, "option_type": "C", "stock_price": 6579.15, "utc_time": 1773925080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773925080000}, {"instrument": "SPX", "mid_signal": -221118, "gamma_signal": -4998, "vega_signal": -647467, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773925085000}, {"instrument": "SPX", "mid_signal": -29420, "gamma_signal": 664, "vega_signal": 121578, "option_type": "P", "stock_price": 6578.95, "utc_time": 1773925085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.65, "utc_time": 1773925090000}, {"instrument": "SPX", "mid_signal": 1975855, "gamma_signal": -27946, "vega_signal": -4416074, "option_type": "P", "stock_price": 6578.95, "utc_time": 1773925090000}, {"instrument": "SPX", "mid_signal": -335831, "gamma_signal": -5905, "vega_signal": -797057, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773925095000}, {"instrument": "SPX", "mid_signal": -101632, "gamma_signal": 1824, "vega_signal": 306438, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773925095000}, {"instrument": "SPX", "mid_signal": -898376, "gamma_signal": -7805, "vega_signal": -1157177, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773925100000}, {"instrument": "SPX", "mid_signal": 96856, "gamma_signal": -2041, "vega_signal": -358742, "option_type": "P", "stock_price": 6578.15, "utc_time": 1773925100000}, {"instrument": "SPX", "mid_signal": 45229, "gamma_signal": 304, "vega_signal": 52175, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773925105000}, {"instrument": "SPX", "mid_signal": -35053, "gamma_signal": 827, "vega_signal": 158919, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773925105000}, {"instrument": "SPX", "mid_signal": -1707025, "gamma_signal": -24906, "vega_signal": -3465658, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773925110000}, {"instrument": "SPX", "mid_signal": 18354, "gamma_signal": -435, "vega_signal": -82781, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773925110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773925115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773925115000}, {"instrument": "SPX", "mid_signal": -3828537, "gamma_signal": -109031, "vega_signal": -13750346, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773925120000}, {"instrument": "SPX", "mid_signal": -306636, "gamma_signal": 3416, "vega_signal": 511788, "option_type": "P", "stock_price": 6576.85, "utc_time": 1773925120000}, {"instrument": "SPX", "mid_signal": 352250, "gamma_signal": 10730, "vega_signal": 1343650, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773925125000}, {"instrument": "SPX", "mid_signal": -213149, "gamma_signal": 2943, "vega_signal": 463035, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773925125000}, {"instrument": "SPX", "mid_signal": 15481, "gamma_signal": 336, "vega_signal": 44101, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773925130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773925130000}, {"instrument": "SPX", "mid_signal": -2091117, "gamma_signal": -27291, "vega_signal": -3882130, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773925135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773925135000}, {"instrument": "SPX", "mid_signal": -85659, "gamma_signal": -2132, "vega_signal": -272929, "option_type": "C", "stock_price": 6576.35, "utc_time": 1773925140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.35, "utc_time": 1773925140000}, {"instrument": "SPX", "mid_signal": 74515, "gamma_signal": 1946, "vega_signal": 247463, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773925145000}, {"instrument": "SPX", "mid_signal": 242289, "gamma_signal": -3134, "vega_signal": -485531, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773925145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773925150000}, {"instrument": "SPX", "mid_signal": -106735, "gamma_signal": 595, "vega_signal": 50398, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773925150000}, {"instrument": "SPX", "mid_signal": -11076350, "gamma_signal": -311921, "vega_signal": -39388562, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773925155000}, {"instrument": "SPX", "mid_signal": 186145, "gamma_signal": -2733, "vega_signal": -435891, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773925155000}, {"instrument": "SPX", "mid_signal": -396927, "gamma_signal": -6563, "vega_signal": -897464, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773925160000}, {"instrument": "SPX", "mid_signal": 193455, "gamma_signal": -3255, "vega_signal": -532756, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773925160000}, {"instrument": "SPX", "mid_signal": -17695, "gamma_signal": -95, "vega_signal": -17985, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773925165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.35, "utc_time": 1773925165000}, {"instrument": "SPX", "mid_signal": -74532, "gamma_signal": -1947, "vega_signal": -247520, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773925170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773925170000}, {"instrument": "SPX", "mid_signal": -568887, "gamma_signal": -9703, "vega_signal": -1319309, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773925175000}, {"instrument": "SPX", "mid_signal": 3316669, "gamma_signal": -45679, "vega_signal": -7193481, "option_type": "P", "stock_price": 6577.85, "utc_time": 1773925175000}, {"instrument": "SPX", "mid_signal": -322609, "gamma_signal": -6339, "vega_signal": -838293, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773925180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773925180000}, {"instrument": "SPX", "mid_signal": -396930, "gamma_signal": -6563, "vega_signal": -897471, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773925185000}, {"instrument": "SPX", "mid_signal": 41507, "gamma_signal": -902, "vega_signal": -159696, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773925185000}, {"instrument": "SPX", "mid_signal": -127867, "gamma_signal": -1089, "vega_signal": -175453, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773925190000}, {"instrument": "SPX", "mid_signal": -536127, "gamma_signal": 9679, "vega_signal": 1733270, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773925190000}, {"instrument": "SPX", "mid_signal": 2390, "gamma_signal": -3278, "vega_signal": -364667, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773925195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773925195000}, {"instrument": "SPX", "mid_signal": -849908, "gamma_signal": -3911, "vega_signal": -676238, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773925200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773925200000}, {"instrument": "SPX", "mid_signal": 124889, "gamma_signal": 2672, "vega_signal": 349497, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773925205000}, {"instrument": "SPX", "mid_signal": -22718, "gamma_signal": 525, "vega_signal": 98513, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773925205000}, {"instrument": "SPX", "mid_signal": -6557479, "gamma_signal": -211638, "vega_signal": -26300428, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773925210000}, {"instrument": "SPX", "mid_signal": 50594, "gamma_signal": -1058, "vega_signal": -185977, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773925210000}, {"instrument": "SPX", "mid_signal": 70283, "gamma_signal": -89, "vega_signal": 7029, "option_type": "C", "stock_price": 6578.65, "utc_time": 1773925215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773925215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.65, "utc_time": 1773925220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6578.65, "utc_time": 1773925220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.65, "utc_time": 1773925225000}, {"instrument": "SPX", "mid_signal": 101617, "gamma_signal": -1824, "vega_signal": -306391, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773925225000}, {"instrument": "SPX", "mid_signal": -223561, "gamma_signal": -5839, "vega_signal": -742446, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773925230000}, {"instrument": "SPX", "mid_signal": -5974, "gamma_signal": 142, "vega_signal": 34212, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773925230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773925235000}, {"instrument": "SPX", "mid_signal": -120675, "gamma_signal": 2447, "vega_signal": 424516, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773925235000}, {"instrument": "SPX", "mid_signal": -428343, "gamma_signal": -10662, "vega_signal": -1364792, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773925240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773925240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773925245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773925245000}, {"instrument": "SPX", "mid_signal": -61797, "gamma_signal": -2428, "vega_signal": -303886, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773925250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773925250000}, {"instrument": "SPX", "mid_signal": -2383059, "gamma_signal": -34650, "vega_signal": -4849222, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773925255000}, {"instrument": "SPX", "mid_signal": 38082, "gamma_signal": -836, "vega_signal": -149287, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773925255000}, {"instrument": "SPX", "mid_signal": 867706, "gamma_signal": 10621, "vega_signal": 1524154, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773925260000}, {"instrument": "SPX", "mid_signal": 579634, "gamma_signal": -6729, "vega_signal": -1015877, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773925260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773925265000}, {"instrument": "SPX", "mid_signal": 365214, "gamma_signal": -7078, "vega_signal": -1212238, "option_type": "P", "stock_price": 6575.35, "utc_time": 1773925265000}, {"instrument": "SPX", "mid_signal": -297741, "gamma_signal": -3503, "vega_signal": -509914, "option_type": "C", "stock_price": 6574.95, "utc_time": 1773925270000}, {"instrument": "SPX", "mid_signal": -139913, "gamma_signal": 2641, "vega_signal": 461341, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773925270000}, {"instrument": "SPX", "mid_signal": -54599, "gamma_signal": -1541, "vega_signal": -192523, "option_type": "C", "stock_price": 6574.45, "utc_time": 1773925275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6574.85, "utc_time": 1773925275000}, {"instrument": "SPX", "mid_signal": -28701, "gamma_signal": -962, "vega_signal": -119162, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773925280000}, {"instrument": "SPX", "mid_signal": -151674, "gamma_signal": 2836, "vega_signal": 482590, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773925280000}, {"instrument": "SPX", "mid_signal": -14361, "gamma_signal": -174, "vega_signal": -25855, "option_type": "C", "stock_price": 6574.95, "utc_time": 1773925285000}, {"instrument": "SPX", "mid_signal": -726779, "gamma_signal": 9400, "vega_signal": 1456415, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773925285000}, {"instrument": "SPX", "mid_signal": -294698, "gamma_signal": -5690, "vega_signal": -741840, "option_type": "C", "stock_price": 6574.35, "utc_time": 1773925290000}, {"instrument": "SPX", "mid_signal": 8385449, "gamma_signal": -117384, "vega_signal": -17222261, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773925290000}, {"instrument": "SPX", "mid_signal": -18237, "gamma_signal": -660, "vega_signal": -79294, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773925295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773925295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773925300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773925300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773925305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773925305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773925310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773925310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773925315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773925315000}, {"instrument": "SPX", "mid_signal": -696650, "gamma_signal": -14210, "vega_signal": -1836555, "option_type": "C", "stock_price": 6571.95, "utc_time": 1773925320000}, {"instrument": "SPX", "mid_signal": 412890, "gamma_signal": 3254, "vega_signal": 664749, "option_type": "P", "stock_price": 6572.45, "utc_time": 1773925320000}, {"instrument": "SPX", "mid_signal": 493499, "gamma_signal": 1592, "vega_signal": 306864, "option_type": "C", "stock_price": 6573.35, "utc_time": 1773925325000}, {"instrument": "SPX", "mid_signal": -477305, "gamma_signal": 3115, "vega_signal": 412851, "option_type": "P", "stock_price": 6572.45, "utc_time": 1773925325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.35, "utc_time": 1773925330000}, {"instrument": "SPX", "mid_signal": -117779, "gamma_signal": 2155, "vega_signal": 325315, "option_type": "P", "stock_price": 6573.95, "utc_time": 1773925330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.15, "utc_time": 1773925335000}, {"instrument": "SPX", "mid_signal": 152166, "gamma_signal": -2529, "vega_signal": -378875, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773925335000}, {"instrument": "SPX", "mid_signal": 172402, "gamma_signal": 3729, "vega_signal": 476273, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925340000}, {"instrument": "SPX", "mid_signal": 711004, "gamma_signal": -7945, "vega_signal": -1134655, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773925340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925345000}, {"instrument": "SPX", "mid_signal": 248692, "gamma_signal": 3447, "vega_signal": 472590, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773925350000}, {"instrument": "SPX", "mid_signal": -48681, "gamma_signal": 1086, "vega_signal": 155043, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773925350000}, {"instrument": "SPX", "mid_signal": -363461, "gamma_signal": -5518, "vega_signal": -737821, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773925355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.95, "utc_time": 1773925355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773925360000}, {"instrument": "SPX", "mid_signal": 72064, "gamma_signal": -1771, "vega_signal": -275841, "option_type": "P", "stock_price": 6574.45, "utc_time": 1773925360000}, {"instrument": "SPX", "mid_signal": -858623, "gamma_signal": -7031, "vega_signal": -980351, "option_type": "C", "stock_price": 6572.65, "utc_time": 1773925365000}, {"instrument": "SPX", "mid_signal": 2404067, "gamma_signal": -41615, "vega_signal": -6197991, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773925365000}, {"instrument": "SPX", "mid_signal": 271793, "gamma_signal": 7703, "vega_signal": 1061047, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773925370000}, {"instrument": "SPX", "mid_signal": 71741153, "gamma_signal": -965130, "vega_signal": -140732487, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925370000}, {"instrument": "SPX", "mid_signal": -68558, "gamma_signal": -360, "vega_signal": -62927, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773925375000}, {"instrument": "SPX", "mid_signal": -240449, "gamma_signal": -3407, "vega_signal": -466445, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773925380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925380000}, {"instrument": "SPX", "mid_signal": -721172, "gamma_signal": -15016, "vega_signal": -1936099, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773925385000}, {"instrument": "SPX", "mid_signal": -444415, "gamma_signal": -8133, "vega_signal": -1445023, "option_type": "P", "stock_price": 6571.15, "utc_time": 1773925385000}, {"instrument": "SPX", "mid_signal": 528529, "gamma_signal": 5124, "vega_signal": 708886, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773925390000}, {"instrument": "SPX", "mid_signal": 81838167, "gamma_signal": -1080283, "vega_signal": -157906401, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773925390000}, {"instrument": "SPX", "mid_signal": 380114, "gamma_signal": 3353, "vega_signal": 484607, "option_type": "C", "stock_price": 6571.05, "utc_time": 1773925395000}, {"instrument": "SPX", "mid_signal": -3723837, "gamma_signal": 35534, "vega_signal": 4961099, "option_type": "P", "stock_price": 6571.05, "utc_time": 1773925395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6571.05, "utc_time": 1773925400000}, {"instrument": "SPX", "mid_signal": -75064, "gamma_signal": 311, "vega_signal": 34222, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773925400000}, {"instrument": "SPX", "mid_signal": 341347, "gamma_signal": 1724, "vega_signal": 286400, "option_type": "C", "stock_price": 6570.45, "utc_time": 1773925405000}, {"instrument": "SPX", "mid_signal": -1433354, "gamma_signal": 24882, "vega_signal": 3753775, "option_type": "P", "stock_price": 6570.05, "utc_time": 1773925405000}, {"instrument": "SPX", "mid_signal": 1100785, "gamma_signal": 8832, "vega_signal": 1305902, "option_type": "C", "stock_price": 6570.45, "utc_time": 1773925410000}, {"instrument": "SPX", "mid_signal": -2559941, "gamma_signal": 28676, "vega_signal": 4104618, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925410000}, {"instrument": "SPX", "mid_signal": 1207651, "gamma_signal": 18774, "vega_signal": 2499443, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773925415000}, {"instrument": "SPX", "mid_signal": -4030317, "gamma_signal": 43863, "vega_signal": 6255230, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773925420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925420000}, {"instrument": "SPX", "mid_signal": 1300979, "gamma_signal": 18634, "vega_signal": 2472794, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773925425000}, {"instrument": "SPX", "mid_signal": -1133904, "gamma_signal": 19006, "vega_signal": 2861921, "option_type": "P", "stock_price": 6571.65, "utc_time": 1773925425000}, {"instrument": "SPX", "mid_signal": 491867, "gamma_signal": 7154, "vega_signal": 964300, "option_type": "C", "stock_price": 6571.65, "utc_time": 1773925430000}, {"instrument": "SPX", "mid_signal": -230158, "gamma_signal": 3312, "vega_signal": 490241, "option_type": "P", "stock_price": 6571.65, "utc_time": 1773925430000}, {"instrument": "SPX", "mid_signal": 142434, "gamma_signal": 2877, "vega_signal": 371593, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773925435000}, {"instrument": "SPX", "mid_signal": 17376, "gamma_signal": -366, "vega_signal": -54607, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773925435000}, {"instrument": "SPX", "mid_signal": 39430, "gamma_signal": 1226, "vega_signal": 147789, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773925440000}, {"instrument": "SPX", "mid_signal": -91088, "gamma_signal": 2100, "vega_signal": 324416, "option_type": "P", "stock_price": 6572.85, "utc_time": 1773925440000}, {"instrument": "SPX", "mid_signal": 2181333, "gamma_signal": 10468, "vega_signal": 1846590, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773925445000}, {"instrument": "SPX", "mid_signal": 3925329, "gamma_signal": -60971, "vega_signal": -9089541, "option_type": "P", "stock_price": 6573.35, "utc_time": 1773925445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.35, "utc_time": 1773925450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.35, "utc_time": 1773925450000}, {"instrument": "SPX", "mid_signal": -3730698, "gamma_signal": -58404, "vega_signal": -7867381, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773925455000}, {"instrument": "SPX", "mid_signal": -180646, "gamma_signal": 4248, "vega_signal": 656909, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773925455000}, {"instrument": "SPX", "mid_signal": 159163, "gamma_signal": 4529, "vega_signal": 553967, "option_type": "C", "stock_price": 6574.15, "utc_time": 1773925460000}, {"instrument": "SPX", "mid_signal": 101968, "gamma_signal": -2031, "vega_signal": -305819, "option_type": "P", "stock_price": 6574.45, "utc_time": 1773925460000}, {"instrument": "SPX", "mid_signal": -4534711, "gamma_signal": -68447, "vega_signal": -9260285, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773925465000}, {"instrument": "SPX", "mid_signal": -751258, "gamma_signal": 5271, "vega_signal": 701186, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773925465000}, {"instrument": "SPX", "mid_signal": 46116, "gamma_signal": 1381, "vega_signal": 166897, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925470000}, {"instrument": "SPX", "mid_signal": -3193090, "gamma_signal": 23004, "vega_signal": 3092976, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925470000}, {"instrument": "SPX", "mid_signal": -2286592, "gamma_signal": -18081, "vega_signal": -2611133, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773925475000}, {"instrument": "SPX", "mid_signal": -2895524, "gamma_signal": 30829, "vega_signal": 4375317, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773925475000}, {"instrument": "SPX", "mid_signal": -60776, "gamma_signal": -593, "vega_signal": -90709, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925480000}, {"instrument": "SPX", "mid_signal": -48847, "gamma_signal": -180, "vega_signal": -46742, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925480000}, {"instrument": "SPX", "mid_signal": -246929, "gamma_signal": -1760, "vega_signal": -278508, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773925485000}, {"instrument": "SPX", "mid_signal": -145012, "gamma_signal": 2895, "vega_signal": 441868, "option_type": "P", "stock_price": 6572.45, "utc_time": 1773925485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773925490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773925490000}, {"instrument": "SPX", "mid_signal": -1004144, "gamma_signal": -25476, "vega_signal": -3170782, "option_type": "C", "stock_price": 6572.65, "utc_time": 1773925495000}, {"instrument": "SPX", "mid_signal": -292618, "gamma_signal": 4924, "vega_signal": 739536, "option_type": "P", "stock_price": 6572.65, "utc_time": 1773925495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6572.65, "utc_time": 1773925500000}, {"instrument": "SPX", "mid_signal": 583916, "gamma_signal": -4931, "vega_signal": -701358, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773925500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773925505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773925505000}, {"instrument": "SPX", "mid_signal": -895257, "gamma_signal": -8919, "vega_signal": -1275749, "option_type": "C", "stock_price": 6573.35, "utc_time": 1773925510000}, {"instrument": "SPX", "mid_signal": 134724, "gamma_signal": -2338, "vega_signal": -352447, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773925510000}, {"instrument": "SPX", "mid_signal": 240515, "gamma_signal": 3408, "vega_signal": 466573, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773925515000}, {"instrument": "SPX", "mid_signal": 40549, "gamma_signal": -973, "vega_signal": -151065, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773925515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773925520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.95, "utc_time": 1773925520000}, {"instrument": "SPX", "mid_signal": -3236153, "gamma_signal": -40654, "vega_signal": -5534221, "option_type": "C", "stock_price": 6572.65, "utc_time": 1773925525000}, {"instrument": "SPX", "mid_signal": -479462, "gamma_signal": 6674, "vega_signal": 978274, "option_type": "P", "stock_price": 6572.65, "utc_time": 1773925525000}, {"instrument": "SPX", "mid_signal": 92233, "gamma_signal": 2763, "vega_signal": 333795, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925530000}, {"instrument": "SPX", "mid_signal": -93482, "gamma_signal": 1839, "vega_signal": 279114, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773925530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773925535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773925535000}, {"instrument": "SPX", "mid_signal": -39430, "gamma_signal": -1226, "vega_signal": -147789, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773925540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773925540000}, {"instrument": "SPX", "mid_signal": -219867, "gamma_signal": -5250, "vega_signal": -661088, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773925545000}, {"instrument": "SPX", "mid_signal": 6515, "gamma_signal": -180, "vega_signal": -32819, "option_type": "P", "stock_price": 6572.65, "utc_time": 1773925545000}, {"instrument": "SPX", "mid_signal": -12617, "gamma_signal": -439, "vega_signal": -73294, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773925550000}, {"instrument": "SPX", "mid_signal": -77193, "gamma_signal": -357, "vega_signal": -75460, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773925550000}, {"instrument": "SPX", "mid_signal": 389975, "gamma_signal": 4286, "vega_signal": 621827, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925555000}, {"instrument": "SPX", "mid_signal": 14634, "gamma_signal": 156, "vega_signal": 23019, "option_type": "C", "stock_price": 6571.95, "utc_time": 1773925560000}, {"instrument": "SPX", "mid_signal": -45159, "gamma_signal": 1062, "vega_signal": 164217, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773925560000}, {"instrument": "SPX", "mid_signal": -1755721, "gamma_signal": -17673, "vega_signal": -2431790, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773925565000}, {"instrument": "SPX", "mid_signal": -134691, "gamma_signal": 2338, "vega_signal": 352362, "option_type": "P", "stock_price": 6571.85, "utc_time": 1773925565000}, {"instrument": "SPX", "mid_signal": -110172, "gamma_signal": -3122, "vega_signal": -382052, "option_type": "C", "stock_price": 6570.85, "utc_time": 1773925570000}, {"instrument": "SPX", "mid_signal": -158538, "gamma_signal": 2583, "vega_signal": 386622, "option_type": "P", "stock_price": 6571.05, "utc_time": 1773925570000}, {"instrument": "SPX", "mid_signal": -64601, "gamma_signal": -1741, "vega_signal": -214994, "option_type": "C", "stock_price": 6571.05, "utc_time": 1773925575000}, {"instrument": "SPX", "mid_signal": -156080, "gamma_signal": 122, "vega_signal": -11053, "option_type": "P", "stock_price": 6571.45, "utc_time": 1773925575000}, {"instrument": "SPX", "mid_signal": 140094, "gamma_signal": 2775, "vega_signal": 360586, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773925580000}, {"instrument": "SPX", "mid_signal": 2079107, "gamma_signal": -17031, "vega_signal": -2331659, "option_type": "P", "stock_price": 6570.55, "utc_time": 1773925580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.55, "utc_time": 1773925585000}, {"instrument": "SPX", "mid_signal": -62304, "gamma_signal": 1367, "vega_signal": 209348, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773925585000}, {"instrument": "SPX", "mid_signal": -106044, "gamma_signal": -238, "vega_signal": -54379, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773925590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773925590000}, {"instrument": "SPX", "mid_signal": -511211, "gamma_signal": -8035, "vega_signal": -1068856, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773925595000}, {"instrument": "SPX", "mid_signal": -138589, "gamma_signal": 2900, "vega_signal": 443166, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925595000}, {"instrument": "SPX", "mid_signal": -245474, "gamma_signal": -6116, "vega_signal": -763322, "option_type": "C", "stock_price": 6569.85, "utc_time": 1773925600000}, {"instrument": "SPX", "mid_signal": -129627, "gamma_signal": 2545, "vega_signal": 389969, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773925600000}, {"instrument": "SPX", "mid_signal": 42711, "gamma_signal": -1608, "vega_signal": -451489, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773925605000}, {"instrument": "SPX", "mid_signal": 327215, "gamma_signal": -3485, "vega_signal": -494299, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925605000}, {"instrument": "SPX", "mid_signal": 201499, "gamma_signal": 1570, "vega_signal": 246407, "option_type": "C", "stock_price": 6570.45, "utc_time": 1773925610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925610000}, {"instrument": "SPX", "mid_signal": 322017, "gamma_signal": 6886, "vega_signal": 881081, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773925615000}, {"instrument": "SPX", "mid_signal": -45147, "gamma_signal": 1062, "vega_signal": 164175, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773925615000}, {"instrument": "SPX", "mid_signal": -1656380, "gamma_signal": -10917, "vega_signal": -1641052, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773925620000}, {"instrument": "SPX", "mid_signal": 327831, "gamma_signal": -5197, "vega_signal": -783404, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773925620000}, {"instrument": "SPX", "mid_signal": -64597, "gamma_signal": -1740, "vega_signal": -214977, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773925625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773925630000}, {"instrument": "SPX", "mid_signal": -597321, "gamma_signal": 7766, "vega_signal": 1133171, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925630000}, {"instrument": "SPX", "mid_signal": -845748, "gamma_signal": -16796, "vega_signal": -2111690, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925635000}, {"instrument": "SPX", "mid_signal": -1609761, "gamma_signal": 13472, "vega_signal": 1854537, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925635000}, {"instrument": "SPX", "mid_signal": -317696, "gamma_signal": -8268, "vega_signal": -1070401, "option_type": "C", "stock_price": 6569.15, "utc_time": 1773925640000}, {"instrument": "SPX", "mid_signal": -702926, "gamma_signal": 11760, "vega_signal": 1797994, "option_type": "P", "stock_price": 6569.15, "utc_time": 1773925640000}, {"instrument": "SPX", "mid_signal": -480752, "gamma_signal": -6812, "vega_signal": -932607, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925645000}, {"instrument": "SPX", "mid_signal": -243812, "gamma_signal": 3206, "vega_signal": 468460, "option_type": "P", "stock_price": 6569.85, "utc_time": 1773925645000}, {"instrument": "SPX", "mid_signal": -346263, "gamma_signal": -3455, "vega_signal": -493084, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773925650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.85, "utc_time": 1773925650000}, {"instrument": "SPX", "mid_signal": 6008, "gamma_signal": 242, "vega_signal": 30573, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773925655000}, {"instrument": "SPX", "mid_signal": -50103, "gamma_signal": 1156, "vega_signal": 177806, "option_type": "P", "stock_price": 6569.85, "utc_time": 1773925655000}, {"instrument": "SPX", "mid_signal": 518146, "gamma_signal": 6501, "vega_signal": 896541, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925660000}, {"instrument": "SPX", "mid_signal": 467754, "gamma_signal": -3161, "vega_signal": -422167, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925660000}, {"instrument": "SPX", "mid_signal": -442844, "gamma_signal": -3024, "vega_signal": -446059, "option_type": "C", "stock_price": 6570.45, "utc_time": 1773925665000}, {"instrument": "SPX", "mid_signal": -84217, "gamma_signal": 1714, "vega_signal": 259807, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773925665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.45, "utc_time": 1773925670000}, {"instrument": "SPX", "mid_signal": -2617918, "gamma_signal": 27881, "vega_signal": 3954697, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773925670000}, {"instrument": "SPX", "mid_signal": -80839, "gamma_signal": -1989, "vega_signal": -213844, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773925675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773925675000}, {"instrument": "SPX", "mid_signal": 461594, "gamma_signal": 7340, "vega_signal": 971035, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773925680000}, {"instrument": "SPX", "mid_signal": 11822, "gamma_signal": -275, "vega_signal": -40596, "option_type": "P", "stock_price": 6570.95, "utc_time": 1773925680000}, {"instrument": "SPX", "mid_signal": 385833, "gamma_signal": 5418, "vega_signal": 731468, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773925685000}, {"instrument": "SPX", "mid_signal": 212990, "gamma_signal": -3534, "vega_signal": -531403, "option_type": "P", "stock_price": 6571.45, "utc_time": 1773925685000}, {"instrument": "SPX", "mid_signal": -2560288, "gamma_signal": -34681, "vega_signal": -4751866, "option_type": "C", "stock_price": 6571.65, "utc_time": 1773925690000}, {"instrument": "SPX", "mid_signal": 4478862, "gamma_signal": -64198, "vega_signal": -9476614, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773925690000}, {"instrument": "SPX", "mid_signal": -901976, "gamma_signal": -19890, "vega_signal": -2484612, "option_type": "C", "stock_price": 6571.95, "utc_time": 1773925695000}, {"instrument": "SPX", "mid_signal": 135399, "gamma_signal": -1977, "vega_signal": -290260, "option_type": "P", "stock_price": 6571.95, "utc_time": 1773925695000}, {"instrument": "SPX", "mid_signal": 96264, "gamma_signal": 400, "vega_signal": 88559, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773925700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6571.95, "utc_time": 1773925700000}, {"instrument": "SPX", "mid_signal": 1164562, "gamma_signal": 13226, "vega_signal": 1871402, "option_type": "C", "stock_price": 6571.95, "utc_time": 1773925705000}, {"instrument": "SPX", "mid_signal": -76045, "gamma_signal": 1594, "vega_signal": 241849, "option_type": "P", "stock_price": 6571.95, "utc_time": 1773925705000}, {"instrument": "SPX", "mid_signal": 34268, "gamma_signal": 1092, "vega_signal": 126860, "option_type": "C", "stock_price": 6571.45, "utc_time": 1773925710000}, {"instrument": "SPX", "mid_signal": -28759, "gamma_signal": 732, "vega_signal": 114982, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773925710000}, {"instrument": "SPX", "mid_signal": -150162, "gamma_signal": -3840, "vega_signal": -477677, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773925715000}, {"instrument": "SPX", "mid_signal": -158548, "gamma_signal": 2583, "vega_signal": 386645, "option_type": "P", "stock_price": 6571.45, "utc_time": 1773925715000}, {"instrument": "SPX", "mid_signal": -2077011, "gamma_signal": -14289, "vega_signal": -2131129, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773925720000}, {"instrument": "SPX", "mid_signal": 243841, "gamma_signal": -3207, "vega_signal": -468517, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773925720000}, {"instrument": "SPX", "mid_signal": -3806, "gamma_signal": -150, "vega_signal": -20445, "option_type": "C", "stock_price": 6571.55, "utc_time": 1773925725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773925725000}, {"instrument": "SPX", "mid_signal": -74396, "gamma_signal": -1918, "vega_signal": -238095, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773925730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773925730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773925735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.95, "utc_time": 1773925735000}, {"instrument": "SPX", "mid_signal": 1360285, "gamma_signal": 26836, "vega_signal": 3489707, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773925740000}, {"instrument": "SPX", "mid_signal": 810571, "gamma_signal": -21218, "vega_signal": -3374249, "option_type": "P", "stock_price": 6571.65, "utc_time": 1773925740000}, {"instrument": "SPX", "mid_signal": -46107, "gamma_signal": -1381, "vega_signal": -166864, "option_type": "C", "stock_price": 6571.65, "utc_time": 1773925745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6571.65, "utc_time": 1773925745000}, {"instrument": "SPX", "mid_signal": -534518, "gamma_signal": -9979, "vega_signal": -1284280, "option_type": "C", "stock_price": 6571.35, "utc_time": 1773925750000}, {"instrument": "SPX", "mid_signal": -82383, "gamma_signal": 1082, "vega_signal": 147522, "option_type": "P", "stock_price": 6571.45, "utc_time": 1773925750000}, {"instrument": "SPX", "mid_signal": -1327126, "gamma_signal": -9049, "vega_signal": -1334307, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773925755000}, {"instrument": "SPX", "mid_signal": 40531, "gamma_signal": -972, "vega_signal": -150999, "option_type": "P", "stock_price": 6571.15, "utc_time": 1773925755000}, {"instrument": "SPX", "mid_signal": 74398, "gamma_signal": 1918, "vega_signal": 238103, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773925760000}, {"instrument": "SPX", "mid_signal": -102843, "gamma_signal": 2340, "vega_signal": 360373, "option_type": "P", "stock_price": 6571.45, "utc_time": 1773925760000}, {"instrument": "SPX", "mid_signal": -294419, "gamma_signal": -3848, "vega_signal": -532678, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773925765000}, {"instrument": "SPX", "mid_signal": 50115, "gamma_signal": -1156, "vega_signal": -177849, "option_type": "P", "stock_price": 6571.45, "utc_time": 1773925765000}, {"instrument": "SPX", "mid_signal": -481855, "gamma_signal": -6008, "vega_signal": -838416, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773925770000}, {"instrument": "SPX", "mid_signal": 1955595, "gamma_signal": -14818, "vega_signal": -1997342, "option_type": "P", "stock_price": 6570.55, "utc_time": 1773925770000}, {"instrument": "SPX", "mid_signal": -14083, "gamma_signal": -530, "vega_signal": -63687, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925780000}, {"instrument": "SPX", "mid_signal": 139208, "gamma_signal": -3836, "vega_signal": -648197, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.05, "utc_time": 1773925785000}, {"instrument": "SPX", "mid_signal": 8682, "gamma_signal": -207, "vega_signal": -30312, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925785000}, {"instrument": "SPX", "mid_signal": -311952, "gamma_signal": -5821, "vega_signal": -764007, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925790000}, {"instrument": "SPX", "mid_signal": -40527, "gamma_signal": 972, "vega_signal": 150983, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773925790000}, {"instrument": "SPX", "mid_signal": -692506, "gamma_signal": -20831, "vega_signal": -2573048, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925795000}, {"instrument": "SPX", "mid_signal": -7151605, "gamma_signal": 89742, "vega_signal": 13032329, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925795000}, {"instrument": "SPX", "mid_signal": 1327180, "gamma_signal": 26526, "vega_signal": 3491720, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773925800000}, {"instrument": "SPX", "mid_signal": 1357958, "gamma_signal": -30331, "vega_signal": -4817854, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925800000}, {"instrument": "SPX", "mid_signal": -79636, "gamma_signal": -1934, "vega_signal": -243771, "option_type": "C", "stock_price": 6570.55, "utc_time": 1773925805000}, {"instrument": "SPX", "mid_signal": 985571, "gamma_signal": -8584, "vega_signal": -1114719, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773925805000}, {"instrument": "SPX", "mid_signal": 241500, "gamma_signal": 5014, "vega_signal": 645783, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.55, "utc_time": 1773925810000}, {"instrument": "SPX", "mid_signal": 710456, "gamma_signal": 19142, "vega_signal": 2364431, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773925815000}, {"instrument": "SPX", "mid_signal": 362509, "gamma_signal": -3502, "vega_signal": -490064, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773925815000}, {"instrument": "SPX", "mid_signal": -268688, "gamma_signal": -4063, "vega_signal": -558635, "option_type": "C", "stock_price": 6569.05, "utc_time": 1773925820000}, {"instrument": "SPX", "mid_signal": -2365076, "gamma_signal": 27915, "vega_signal": 4014301, "option_type": "P", "stock_price": 6569.15, "utc_time": 1773925820000}, {"instrument": "SPX", "mid_signal": -774256, "gamma_signal": -10358, "vega_signal": -1429452, "option_type": "C", "stock_price": 6569.15, "utc_time": 1773925825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.05, "utc_time": 1773925825000}, {"instrument": "SPX", "mid_signal": -424078, "gamma_signal": -7427, "vega_signal": -988247, "option_type": "C", "stock_price": 6569.15, "utc_time": 1773925830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.15, "utc_time": 1773925830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.15, "utc_time": 1773925835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.15, "utc_time": 1773925835000}, {"instrument": "SPX", "mid_signal": 125427, "gamma_signal": 2618, "vega_signal": 337474, "option_type": "C", "stock_price": 6569.45, "utc_time": 1773925840000}, {"instrument": "SPX", "mid_signal": 171379, "gamma_signal": -2699, "vega_signal": -402820, "option_type": "P", "stock_price": 6569.15, "utc_time": 1773925840000}, {"instrument": "SPX", "mid_signal": 540783, "gamma_signal": 9740, "vega_signal": 1284196, "option_type": "C", "stock_price": 6568.45, "utc_time": 1773925845000}, {"instrument": "SPX", "mid_signal": -44504, "gamma_signal": 1526, "vega_signal": 246267, "option_type": "P", "stock_price": 6568.45, "utc_time": 1773925845000}, {"instrument": "SPX", "mid_signal": 50730, "gamma_signal": 1098, "vega_signal": 139974, "option_type": "C", "stock_price": 6568.95, "utc_time": 1773925850000}, {"instrument": "SPX", "mid_signal": 123476, "gamma_signal": -2212, "vega_signal": -334220, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773925850000}, {"instrument": "SPX", "mid_signal": -431442, "gamma_signal": -6807, "vega_signal": -916574, "option_type": "C", "stock_price": 6568.45, "utc_time": 1773925855000}, {"instrument": "SPX", "mid_signal": 243995, "gamma_signal": -3596, "vega_signal": -505181, "option_type": "P", "stock_price": 6568.45, "utc_time": 1773925855000}, {"instrument": "SPX", "mid_signal": 346184, "gamma_signal": 3454, "vega_signal": 492971, "option_type": "C", "stock_price": 6568.15, "utc_time": 1773925860000}, {"instrument": "SPX", "mid_signal": 211369, "gamma_signal": -3447, "vega_signal": -514428, "option_type": "P", "stock_price": 6568.45, "utc_time": 1773925860000}, {"instrument": "SPX", "mid_signal": 422987, "gamma_signal": 11123, "vega_signal": 1377873, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773925865000}, {"instrument": "SPX", "mid_signal": 166746, "gamma_signal": -2747, "vega_signal": -411369, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773925865000}, {"instrument": "SPX", "mid_signal": 858491, "gamma_signal": 14712, "vega_signal": 1847846, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925870000}, {"instrument": "SPX", "mid_signal": 2822911, "gamma_signal": -50898, "vega_signal": -7669952, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925870000}, {"instrument": "SPX", "mid_signal": 122843, "gamma_signal": 1570, "vega_signal": 192638, "option_type": "C", "stock_price": 6570.05, "utc_time": 1773925875000}, {"instrument": "SPX", "mid_signal": -590512, "gamma_signal": 8375, "vega_signal": 1234430, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.35, "utc_time": 1773925880000}, {"instrument": "SPX", "mid_signal": -45146, "gamma_signal": 1062, "vega_signal": 164172, "option_type": "P", "stock_price": 6570.35, "utc_time": 1773925880000}, {"instrument": "SPX", "mid_signal": -635167, "gamma_signal": -6445, "vega_signal": -913684, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773925885000}, {"instrument": "SPX", "mid_signal": 134652, "gamma_signal": -2337, "vega_signal": -352260, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925885000}, {"instrument": "SPX", "mid_signal": 3743, "gamma_signal": 862, "vega_signal": 92416, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773925890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925890000}, {"instrument": "SPX", "mid_signal": 171849, "gamma_signal": 3046, "vega_signal": 403401, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773925895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925895000}, {"instrument": "SPX", "mid_signal": 224920, "gamma_signal": 4899, "vega_signal": 626990, "option_type": "C", "stock_price": 6570.05, "utc_time": 1773925900000}, {"instrument": "SPX", "mid_signal": 135352, "gamma_signal": -1976, "vega_signal": -290162, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773925900000}, {"instrument": "SPX", "mid_signal": 92968, "gamma_signal": 3172, "vega_signal": 380831, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773925905000}, {"instrument": "SPX", "mid_signal": -296419, "gamma_signal": 4569, "vega_signal": 680337, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773925905000}, {"instrument": "SPX", "mid_signal": -4336, "gamma_signal": -174, "vega_signal": -22948, "option_type": "C", "stock_price": 6570.45, "utc_time": 1773925910000}, {"instrument": "SPX", "mid_signal": 475570, "gamma_signal": -7747, "vega_signal": -1159759, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773925910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.45, "utc_time": 1773925915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773925915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.45, "utc_time": 1773925920000}, {"instrument": "SPX", "mid_signal": -92614, "gamma_signal": 2424, "vega_signal": 385535, "option_type": "P", "stock_price": 6570.05, "utc_time": 1773925920000}, {"instrument": "SPX", "mid_signal": -664532, "gamma_signal": -5969, "vega_signal": -873628, "option_type": "C", "stock_price": 6569.55, "utc_time": 1773925925000}, {"instrument": "SPX", "mid_signal": -167427, "gamma_signal": 3658, "vega_signal": 561948, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773925925000}, {"instrument": "SPX", "mid_signal": -140067, "gamma_signal": -2775, "vega_signal": -360515, "option_type": "C", "stock_price": 6569.35, "utc_time": 1773925930000}, {"instrument": "SPX", "mid_signal": 275909, "gamma_signal": -5913, "vega_signal": -901950, "option_type": "P", "stock_price": 6569.45, "utc_time": 1773925930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.35, "utc_time": 1773925935000}, {"instrument": "SPX", "mid_signal": 102653, "gamma_signal": -1962, "vega_signal": -298140, "option_type": "P", "stock_price": 6568.95, "utc_time": 1773925935000}, {"instrument": "SPX", "mid_signal": 97570, "gamma_signal": 2278, "vega_signal": 287201, "option_type": "C", "stock_price": 6568.85, "utc_time": 1773925940000}, {"instrument": "SPX", "mid_signal": 243775, "gamma_signal": -3206, "vega_signal": -468389, "option_type": "P", "stock_price": 6568.85, "utc_time": 1773925940000}, {"instrument": "SPX", "mid_signal": -380004, "gamma_signal": -3352, "vega_signal": -484467, "option_type": "C", "stock_price": 6569.15, "utc_time": 1773925945000}, {"instrument": "SPX", "mid_signal": -243786, "gamma_signal": 3206, "vega_signal": 468410, "option_type": "P", "stock_price": 6569.15, "utc_time": 1773925945000}, {"instrument": "SPX", "mid_signal": -129476, "gamma_signal": -2780, "vega_signal": -359104, "option_type": "C", "stock_price": 6568.85, "utc_time": 1773925950000}, {"instrument": "SPX", "mid_signal": 690619, "gamma_signal": -11330, "vega_signal": -1696858, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773925950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6568.85, "utc_time": 1773925955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6568.85, "utc_time": 1773925955000}, {"instrument": "SPX", "mid_signal": -2465447, "gamma_signal": -6206, "vega_signal": -1112512, "option_type": "C", "stock_price": 6568.65, "utc_time": 1773925960000}, {"instrument": "SPX", "mid_signal": -302109, "gamma_signal": 5189, "vega_signal": 785297, "option_type": "P", "stock_price": 6568.55, "utc_time": 1773925960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6568.85, "utc_time": 1773925965000}, {"instrument": "SPX", "mid_signal": 603884, "gamma_signal": -8649, "vega_signal": -1264583, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773925965000}, {"instrument": "SPX", "mid_signal": 359744, "gamma_signal": 3275, "vega_signal": 470460, "option_type": "C", "stock_price": 6569.15, "utc_time": 1773925970000}, {"instrument": "SPX", "mid_signal": 202186, "gamma_signal": -3191, "vega_signal": -476571, "option_type": "P", "stock_price": 6569.15, "utc_time": 1773925970000}, {"instrument": "SPX", "mid_signal": -2594314, "gamma_signal": -20769, "vega_signal": -2982530, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773925975000}, {"instrument": "SPX", "mid_signal": 125495, "gamma_signal": -2262, "vega_signal": -345769, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773925975000}, {"instrument": "SPX", "mid_signal": -475306, "gamma_signal": -8525, "vega_signal": -1116643, "option_type": "C", "stock_price": 6568.95, "utc_time": 1773925980000}, {"instrument": "SPX", "mid_signal": 327165, "gamma_signal": -3484, "vega_signal": -494224, "option_type": "P", "stock_price": 6568.95, "utc_time": 1773925980000}, {"instrument": "SPX", "mid_signal": -752270, "gamma_signal": -1822, "vega_signal": -363313, "option_type": "C", "stock_price": 6569.55, "utc_time": 1773925990000}, {"instrument": "SPX", "mid_signal": 35497, "gamma_signal": -621, "vega_signal": -90804, "option_type": "P", "stock_price": 6569.45, "utc_time": 1773925990000}, {"instrument": "SPX", "mid_signal": -550117, "gamma_signal": -15168, "vega_signal": -1860514, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925995000}, {"instrument": "SPX", "mid_signal": -2827224, "gamma_signal": 28742, "vega_signal": 4046711, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773926000000}, {"instrument": "SPX", "mid_signal": 23153, "gamma_signal": -606, "vega_signal": -96382, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773926000000}, {"instrument": "SPX", "mid_signal": -171115, "gamma_signal": -4199, "vega_signal": -525343, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773926005000}, {"instrument": "SPX", "mid_signal": 112704, "gamma_signal": -2088, "vega_signal": -315633, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773926005000}, {"instrument": "SPX", "mid_signal": -2547726, "gamma_signal": -18748, "vega_signal": -2796174, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773926010000}, {"instrument": "SPX", "mid_signal": -3597325, "gamma_signal": 42596, "vega_signal": 6138007, "option_type": "P", "stock_price": 6570.95, "utc_time": 1773926010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773926015000}, {"instrument": "SPX", "mid_signal": 2583045, "gamma_signal": -32171, "vega_signal": -4662499, "option_type": "P", "stock_price": 6571.15, "utc_time": 1773926015000}, {"instrument": "SPX", "mid_signal": 155971, "gamma_signal": 2915, "vega_signal": 383190, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773926020000}, {"instrument": "SPX", "mid_signal": 121513, "gamma_signal": -2164, "vega_signal": -322821, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773926020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773926025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773926025000}, {"instrument": "SPX", "mid_signal": -15911, "gamma_signal": -131, "vega_signal": -20290, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773926030000}, {"instrument": "SPX", "mid_signal": -76028, "gamma_signal": 1593, "vega_signal": 241797, "option_type": "P", "stock_price": 6570.55, "utc_time": 1773926030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.55, "utc_time": 1773926035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.55, "utc_time": 1773926035000}, {"instrument": "SPX", "mid_signal": 92208, "gamma_signal": 2762, "vega_signal": 333703, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773926040000}, {"instrument": "SPX", "mid_signal": 1201714, "gamma_signal": -11492, "vega_signal": -1600773, "option_type": "P", "stock_price": 6571.15, "utc_time": 1773926040000}, {"instrument": "SPX", "mid_signal": -5275341, "gamma_signal": -48762, "vega_signal": -6974700, "option_type": "C", "stock_price": 6571.45, "utc_time": 1773926045000}, {"instrument": "SPX", "mid_signal": 30804676, "gamma_signal": -332463, "vega_signal": -47265106, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773926045000}, {"instrument": "SPX", "mid_signal": 6644, "gamma_signal": 2311, "vega_signal": 250739, "option_type": "C", "stock_price": 6570.45, "utc_time": 1773926050000}, {"instrument": "SPX", "mid_signal": 43128, "gamma_signal": -3029, "vega_signal": -498886, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773926050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773926055000}, {"instrument": "SPX", "mid_signal": 28753, "gamma_signal": -732, "vega_signal": -114957, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773926055000}, {"instrument": "SPX", "mid_signal": -193776, "gamma_signal": -5221, "vega_signal": -644894, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773926060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773926060000}, {"instrument": "SPX", "mid_signal": -9514, "gamma_signal": -179, "vega_signal": -23967, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773926065000}, {"instrument": "SPX", "mid_signal": -407524, "gamma_signal": 2851, "vega_signal": 366582, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773926065000}, {"instrument": "SPX", "mid_signal": -11987, "gamma_signal": -420, "vega_signal": -54672, "option_type": "C", "stock_price": 6569.55, "utc_time": 1773926070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773926070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.55, "utc_time": 1773926075000}, {"instrument": "SPX", "mid_signal": -1393691, "gamma_signal": 23749, "vega_signal": 3569868, "option_type": "P", "stock_price": 6568.95, "utc_time": 1773926075000}, {"instrument": "SPX", "mid_signal": 105948, "gamma_signal": 2243, "vega_signal": 286011, "option_type": "C", "stock_price": 6569.45, "utc_time": 1773926080000}, {"instrument": "SPX", "mid_signal": 23151, "gamma_signal": -606, "vega_signal": -96375, "option_type": "P", "stock_price": 6569.45, "utc_time": 1773926080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.15, "utc_time": 1773926085000}, {"instrument": "SPX", "mid_signal": 332035, "gamma_signal": -4611, "vega_signal": -677762, "option_type": "P", "stock_price": 6569.35, "utc_time": 1773926085000}, {"instrument": "SPX", "mid_signal": -378176, "gamma_signal": -1283, "vega_signal": -231045, "option_type": "C", "stock_price": 6568.95, "utc_time": 1773926090000}, {"instrument": "SPX", "mid_signal": -123482, "gamma_signal": 2212, "vega_signal": 334235, "option_type": "P", "stock_price": 6568.95, "utc_time": 1773926090000}, {"instrument": "SPX", "mid_signal": -222805, "gamma_signal": -3338, "vega_signal": -453707, "option_type": "C", "stock_price": 6568.45, "utc_time": 1773926095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6568.95, "utc_time": 1773926095000}, {"instrument": "SPX", "mid_signal": -37332804, "gamma_signal": -228081, "vega_signal": -32677542, "option_type": "C", "stock_price": 6566.05, "utc_time": 1773926100000}, {"instrument": "SPX", "mid_signal": -1665831, "gamma_signal": 25866, "vega_signal": 3860886, "option_type": "P", "stock_price": 6567.15, "utc_time": 1773926100000}, {"instrument": "SPX", "mid_signal": -293558, "gamma_signal": -3500, "vega_signal": -489840, "option_type": "C", "stock_price": 6567.45, "utc_time": 1773926105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6567.15, "utc_time": 1773926105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6567.45, "utc_time": 1773926110000}, {"instrument": "SPX", "mid_signal": -112658, "gamma_signal": 2087, "vega_signal": 315503, "option_type": "P", "stock_price": 6567.95, "utc_time": 1773926110000}, {"instrument": "SPX", "mid_signal": 129140, "gamma_signal": 3479, "vega_signal": 429785, "option_type": "C", "stock_price": 6567.95, "utc_time": 1773926115000}, {"instrument": "SPX", "mid_signal": 11064, "gamma_signal": -312, "vega_signal": -78554, "option_type": "P", "stock_price": 6568.45, "utc_time": 1773926115000}, {"instrument": "SPX", "mid_signal": 1559332, "gamma_signal": 29147, "vega_signal": 3830966, "option_type": "C", "stock_price": 6569.35, "utc_time": 1773926120000}, {"instrument": "SPX", "mid_signal": 9590070, "gamma_signal": -164559, "vega_signal": -24778355, "option_type": "P", "stock_price": 6568.95, "utc_time": 1773926120000}, {"instrument": "SPX", "mid_signal": -314215, "gamma_signal": -4280, "vega_signal": -577218, "option_type": "C", "stock_price": 6567.95, "utc_time": 1773926125000}, {"instrument": "SPX", "mid_signal": -593374, "gamma_signal": 14055, "vega_signal": 2186641, "option_type": "P", "stock_price": 6567.95, "utc_time": 1773926125000}, {"instrument": "SPX", "mid_signal": -39397, "gamma_signal": -1225, "vega_signal": -147663, "option_type": "C", "stock_price": 6566.85, "utc_time": 1773926130000}, {"instrument": "SPX", "mid_signal": -75980, "gamma_signal": 1592, "vega_signal": 241643, "option_type": "P", "stock_price": 6566.35, "utc_time": 1773926130000}, {"instrument": "SPX", "mid_signal": 542691, "gamma_signal": 7549, "vega_signal": 1044112, "option_type": "C", "stock_price": 6566.15, "utc_time": 1773926135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6566.35, "utc_time": 1773926135000}, {"instrument": "SPX", "mid_signal": 345258, "gamma_signal": 8384, "vega_signal": 1051000, "option_type": "C", "stock_price": 6566.95, "utc_time": 1773926140000}, {"instrument": "SPX", "mid_signal": 316888, "gamma_signal": -5162, "vega_signal": -772785, "option_type": "P", "stock_price": 6567.15, "utc_time": 1773926140000}, {"instrument": "SPX", "mid_signal": -308601, "gamma_signal": -7850, "vega_signal": -976499, "option_type": "C", "stock_price": 6567.95, "utc_time": 1773926145000}, {"instrument": "SPX", "mid_signal": 949743, "gamma_signal": -14720, "vega_signal": -2195752, "option_type": "P", "stock_price": 6567.95, "utc_time": 1773926145000}, {"instrument": "SPX", "mid_signal": -8914, "gamma_signal": -351, "vega_signal": -43082, "option_type": "C", "stock_price": 6568.95, "utc_time": 1773926150000}, {"instrument": "SPX", "mid_signal": -69265, "gamma_signal": 1704, "vega_signal": 265884, "option_type": "P", "stock_price": 6568.95, "utc_time": 1773926150000}, {"instrument": "SPX", "mid_signal": -222883, "gamma_signal": -3340, "vega_signal": -453866, "option_type": "C", "stock_price": 6570.45, "utc_time": 1773926155000}, {"instrument": "SPX", "mid_signal": 9816569, "gamma_signal": -104546, "vega_signal": -14829172, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773926155000}, {"instrument": "SPX", "mid_signal": -575374, "gamma_signal": 2352, "vega_signal": 131246, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773926160000}, {"instrument": "SPX", "mid_signal": -33348311, "gamma_signal": 354092, "vega_signal": 50201850, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773926160000}, {"instrument": "SPX", "mid_signal": -171875, "gamma_signal": -3046, "vega_signal": -403462, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773926165000}, {"instrument": "SPX", "mid_signal": -5235955, "gamma_signal": 55762, "vega_signal": 7909574, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773926165000}, {"instrument": "SPX", "mid_signal": -524782, "gamma_signal": -3145, "vega_signal": -547963, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773926170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6571.15, "utc_time": 1773926170000}, {"instrument": "SPX", "mid_signal": 211673, "gamma_signal": 4346, "vega_signal": 559840, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773926175000}, {"instrument": "SPX", "mid_signal": -1379806, "gamma_signal": 19595, "vega_signal": 2890547, "option_type": "P", "stock_price": 6574.35, "utc_time": 1773926175000}, {"instrument": "SPX", "mid_signal": -9844909, "gamma_signal": -152009, "vega_signal": -20573444, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773926180000}, {"instrument": "SPX", "mid_signal": 10558091, "gamma_signal": -163424, "vega_signal": -24265171, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773926180000}, {"instrument": "SPX", "mid_signal": -140175, "gamma_signal": -2777, "vega_signal": -360795, "option_type": "C", "stock_price": 6574.45, "utc_time": 1773926185000}, {"instrument": "SPX", "mid_signal": 1881485, "gamma_signal": -25086, "vega_signal": -3672206, "option_type": "P", "stock_price": 6574.65, "utc_time": 1773926185000}, {"instrument": "SPX", "mid_signal": 830813, "gamma_signal": 22895, "vega_signal": 2825088, "option_type": "C", "stock_price": 6574.65, "utc_time": 1773926190000}, {"instrument": "SPX", "mid_signal": 170768, "gamma_signal": 635, "vega_signal": 156951, "option_type": "P", "stock_price": 6574.95, "utc_time": 1773926190000}, {"instrument": "SPX", "mid_signal": 712615, "gamma_signal": 11732, "vega_signal": 1558171, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926195000}, {"instrument": "SPX", "mid_signal": 296226, "gamma_signal": -6157, "vega_signal": -938456, "option_type": "P", "stock_price": 6574.45, "utc_time": 1773926195000}, {"instrument": "SPX", "mid_signal": -32678, "gamma_signal": -194, "vega_signal": -40099, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926200000}, {"instrument": "SPX", "mid_signal": 416910, "gamma_signal": -5600, "vega_signal": -821894, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773926200000}, {"instrument": "SPX", "mid_signal": -63206, "gamma_signal": 1795, "vega_signal": 171166, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926205000}, {"instrument": "SPX", "mid_signal": -110319, "gamma_signal": -2467, "vega_signal": -245120, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773926210000}, {"instrument": "SPX", "mid_signal": 39302, "gamma_signal": -843, "vega_signal": -125222, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773926210000}, {"instrument": "SPX", "mid_signal": -1349269, "gamma_signal": -17503, "vega_signal": -2424147, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773926215000}, {"instrument": "SPX", "mid_signal": -1021084, "gamma_signal": 13897, "vega_signal": 2039389, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773926215000}, {"instrument": "SPX", "mid_signal": 559092, "gamma_signal": 9602, "vega_signal": 1265086, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773926220000}, {"instrument": "SPX", "mid_signal": 45189, "gamma_signal": -1063, "vega_signal": -164327, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773926220000}, {"instrument": "SPX", "mid_signal": 379846, "gamma_signal": 10552, "vega_signal": 1297314, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773926225000}, {"instrument": "SPX", "mid_signal": -494103, "gamma_signal": 10493, "vega_signal": 1601165, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773926225000}, {"instrument": "SPX", "mid_signal": 27090, "gamma_signal": 622, "vega_signal": 78502, "option_type": "C", "stock_price": 6578.95, "utc_time": 1773926230000}, {"instrument": "SPX", "mid_signal": 341590, "gamma_signal": -7458, "vega_signal": -1144063, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773926230000}, {"instrument": "SPX", "mid_signal": 621323, "gamma_signal": 11126, "vega_signal": 1479802, "option_type": "C", "stock_price": 6581.65, "utc_time": 1773926235000}, {"instrument": "SPX", "mid_signal": -561545, "gamma_signal": 10932, "vega_signal": 1653831, "option_type": "P", "stock_price": 6581.35, "utc_time": 1773926235000}, {"instrument": "SPX", "mid_signal": -2385374, "gamma_signal": -47253, "vega_signal": -6139672, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773926240000}, {"instrument": "SPX", "mid_signal": -2430308, "gamma_signal": 47580, "vega_signal": 7249467, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773926240000}, {"instrument": "SPX", "mid_signal": 588160, "gamma_signal": 10831, "vega_signal": 1422303, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773926245000}, {"instrument": "SPX", "mid_signal": -158774, "gamma_signal": 2586, "vega_signal": 387198, "option_type": "P", "stock_price": 6580.85, "utc_time": 1773926245000}, {"instrument": "SPX", "mid_signal": 520264, "gamma_signal": 3902, "vega_signal": 597142, "option_type": "C", "stock_price": 6581.45, "utc_time": 1773926250000}, {"instrument": "SPX", "mid_signal": -17405, "gamma_signal": 367, "vega_signal": 54699, "option_type": "P", "stock_price": 6581.45, "utc_time": 1773926250000}, {"instrument": "SPX", "mid_signal": 96441, "gamma_signal": 1623, "vega_signal": 212021, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773926255000}, {"instrument": "SPX", "mid_signal": -415705, "gamma_signal": 4806, "vega_signal": 690939, "option_type": "P", "stock_price": 6583.65, "utc_time": 1773926255000}, {"instrument": "SPX", "mid_signal": -2544177, "gamma_signal": -36555, "vega_signal": -5027167, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773926260000}, {"instrument": "SPX", "mid_signal": -4588049, "gamma_signal": 31854, "vega_signal": 4152849, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773926260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773926265000}, {"instrument": "SPX", "mid_signal": 232913, "gamma_signal": -1184, "vega_signal": -140284, "option_type": "P", "stock_price": 6583.65, "utc_time": 1773926265000}, {"instrument": "SPX", "mid_signal": 296395, "gamma_signal": 2268, "vega_signal": 349008, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773926270000}, {"instrument": "SPX", "mid_signal": -1436747, "gamma_signal": 17173, "vega_signal": 2476678, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773926270000}, {"instrument": "SPX", "mid_signal": 518135, "gamma_signal": 5460, "vega_signal": 766147, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773926275000}, {"instrument": "SPX", "mid_signal": -513130, "gamma_signal": 5652, "vega_signal": 799884, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773926275000}, {"instrument": "SPX", "mid_signal": 778314, "gamma_signal": 15693, "vega_signal": 2004617, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773926280000}, {"instrument": "SPX", "mid_signal": -324803, "gamma_signal": 6720, "vega_signal": 1017648, "option_type": "P", "stock_price": 6581.95, "utc_time": 1773926280000}, {"instrument": "SPX", "mid_signal": -4431864, "gamma_signal": -61945, "vega_signal": -8493480, "option_type": "C", "stock_price": 6580.15, "utc_time": 1773926285000}, {"instrument": "SPX", "mid_signal": -945847, "gamma_signal": 12672, "vega_signal": 1855916, "option_type": "P", "stock_price": 6580.65, "utc_time": 1773926285000}, {"instrument": "SPX", "mid_signal": 2026364, "gamma_signal": 25675, "vega_signal": 3604855, "option_type": "C", "stock_price": 6581.15, "utc_time": 1773926290000}, {"instrument": "SPX", "mid_signal": -798084, "gamma_signal": 13593, "vega_signal": 2042821, "option_type": "P", "stock_price": 6581.15, "utc_time": 1773926290000}, {"instrument": "SPX", "mid_signal": -239671, "gamma_signal": -6203, "vega_signal": -763970, "option_type": "C", "stock_price": 6581.45, "utc_time": 1773926295000}, {"instrument": "SPX", "mid_signal": 632914, "gamma_signal": -806, "vega_signal": -11764, "option_type": "P", "stock_price": 6581.65, "utc_time": 1773926295000}, {"instrument": "SPX", "mid_signal": -28061, "gamma_signal": -942, "vega_signal": -112755, "option_type": "C", "stock_price": 6580.95, "utc_time": 1773926300000}, {"instrument": "SPX", "mid_signal": 158791, "gamma_signal": -2587, "vega_signal": -387240, "option_type": "P", "stock_price": 6581.55, "utc_time": 1773926300000}, {"instrument": "SPX", "mid_signal": -236879, "gamma_signal": -4795, "vega_signal": -619499, "option_type": "C", "stock_price": 6582.35, "utc_time": 1773926305000}, {"instrument": "SPX", "mid_signal": -50185, "gamma_signal": 1158, "vega_signal": 178102, "option_type": "P", "stock_price": 6581.15, "utc_time": 1773926305000}, {"instrument": "SPX", "mid_signal": 322644, "gamma_signal": 9202, "vega_signal": 1123789, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773926310000}, {"instrument": "SPX", "mid_signal": 57036, "gamma_signal": -748, "vega_signal": -111736, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773926310000}, {"instrument": "SPX", "mid_signal": -828289, "gamma_signal": -19613, "vega_signal": -2538384, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773926315000}, {"instrument": "SPX", "mid_signal": 407434, "gamma_signal": -6464, "vega_signal": -963847, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773926315000}, {"instrument": "SPX", "mid_signal": -111357, "gamma_signal": -2459, "vega_signal": -313451, "option_type": "C", "stock_price": 6584.65, "utc_time": 1773926320000}, {"instrument": "SPX", "mid_signal": -789899, "gamma_signal": 9827, "vega_signal": 1424680, "option_type": "P", "stock_price": 6584.65, "utc_time": 1773926320000}, {"instrument": "SPX", "mid_signal": 2630405, "gamma_signal": 20734, "vega_signal": 3115107, "option_type": "C", "stock_price": 6585.15, "utc_time": 1773926325000}, {"instrument": "SPX", "mid_signal": -180479, "gamma_signal": 1329, "vega_signal": 174567, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773926325000}, {"instrument": "SPX", "mid_signal": 890923, "gamma_signal": 26854, "vega_signal": 3246830, "option_type": "C", "stock_price": 6585.15, "utc_time": 1773926330000}, {"instrument": "SPX", "mid_signal": -500860, "gamma_signal": 7867, "vega_signal": 1168971, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773926330000}, {"instrument": "SPX", "mid_signal": 244326, "gamma_signal": 9065, "vega_signal": 1074292, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773926335000}, {"instrument": "SPX", "mid_signal": -1870120, "gamma_signal": 21669, "vega_signal": 3081397, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773926335000}, {"instrument": "SPX", "mid_signal": -468321, "gamma_signal": -11750, "vega_signal": -1464584, "option_type": "C", "stock_price": 6585.45, "utc_time": 1773926340000}, {"instrument": "SPX", "mid_signal": -7808730, "gamma_signal": 88676, "vega_signal": 12700994, "option_type": "P", "stock_price": 6585.45, "utc_time": 1773926340000}, {"instrument": "SPX", "mid_signal": 32598, "gamma_signal": 632, "vega_signal": 85069, "option_type": "C", "stock_price": 6585.35, "utc_time": 1773926345000}, {"instrument": "SPX", "mid_signal": -294839, "gamma_signal": 3305, "vega_signal": 474157, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773926345000}, {"instrument": "SPX", "mid_signal": -19994, "gamma_signal": -713, "vega_signal": -85441, "option_type": "C", "stock_price": 6586.95, "utc_time": 1773926350000}, {"instrument": "SPX", "mid_signal": -711564, "gamma_signal": 12975, "vega_signal": 1962934, "option_type": "P", "stock_price": 6586.35, "utc_time": 1773926350000}, {"instrument": "SPX", "mid_signal": -240939, "gamma_signal": -3414, "vega_signal": -467396, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773926355000}, {"instrument": "SPX", "mid_signal": -2982350, "gamma_signal": 30190, "vega_signal": 4254721, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773926355000}, {"instrument": "SPX", "mid_signal": 16593, "gamma_signal": 612, "vega_signal": 73140, "option_type": "C", "stock_price": 6584.65, "utc_time": 1773926360000}, {"instrument": "SPX", "mid_signal": 818930, "gamma_signal": -12236, "vega_signal": -1816121, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773926360000}, {"instrument": "SPX", "mid_signal": -720704, "gamma_signal": -5463, "vega_signal": -845089, "option_type": "C", "stock_price": 6583.95, "utc_time": 1773926365000}, {"instrument": "SPX", "mid_signal": -363265, "gamma_signal": 3509, "vega_signal": 491085, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773926365000}, {"instrument": "SPX", "mid_signal": -1420312, "gamma_signal": -27601, "vega_signal": -3598753, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773926370000}, {"instrument": "SPX", "mid_signal": -1117117, "gamma_signal": 13039, "vega_signal": 1872807, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773926370000}, {"instrument": "SPX", "mid_signal": -20892, "gamma_signal": 3150, "vega_signal": 316327, "option_type": "C", "stock_price": 6583.35, "utc_time": 1773926375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.35, "utc_time": 1773926375000}, {"instrument": "SPX", "mid_signal": -171918, "gamma_signal": -4008, "vega_signal": -505452, "option_type": "C", "stock_price": 6584.85, "utc_time": 1773926380000}, {"instrument": "SPX", "mid_signal": -101495, "gamma_signal": 1628, "vega_signal": 242108, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773926380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.85, "utc_time": 1773926385000}, {"instrument": "SPX", "mid_signal": -5298599, "gamma_signal": 64813, "vega_signal": 9378477, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773926385000}, {"instrument": "SPX", "mid_signal": -64737, "gamma_signal": -1744, "vega_signal": -215449, "option_type": "C", "stock_price": 6584.95, "utc_time": 1773926390000}, {"instrument": "SPX", "mid_signal": -459612, "gamma_signal": 4983, "vega_signal": 709573, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773926390000}, {"instrument": "SPX", "mid_signal": 240906, "gamma_signal": 3414, "vega_signal": 467332, "option_type": "C", "stock_price": 6584.65, "utc_time": 1773926395000}, {"instrument": "SPX", "mid_signal": -112949, "gamma_signal": 2093, "vega_signal": 316320, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773926395000}, {"instrument": "SPX", "mid_signal": 3163055, "gamma_signal": 51196, "vega_signal": 6832787, "option_type": "C", "stock_price": 6586.95, "utc_time": 1773926400000}, {"instrument": "SPX", "mid_signal": 863772, "gamma_signal": -10829, "vega_signal": -1572028, "option_type": "P", "stock_price": 6586.95, "utc_time": 1773926400000}, {"instrument": "SPX", "mid_signal": 2102979, "gamma_signal": 35971, "vega_signal": 4783308, "option_type": "C", "stock_price": 6589.65, "utc_time": 1773926405000}, {"instrument": "SPX", "mid_signal": -2499959, "gamma_signal": 21713, "vega_signal": 2880809, "option_type": "P", "stock_price": 6588.65, "utc_time": 1773926405000}, {"instrument": "SPX", "mid_signal": -16607, "gamma_signal": -612, "vega_signal": -73201, "option_type": "C", "stock_price": 6590.15, "utc_time": 1773926410000}, {"instrument": "SPX", "mid_signal": -3137539, "gamma_signal": 34268, "vega_signal": 4869175, "option_type": "P", "stock_price": 6590.05, "utc_time": 1773926410000}, {"instrument": "SPX", "mid_signal": 1633265, "gamma_signal": 21232, "vega_signal": 2862744, "option_type": "C", "stock_price": 6590.85, "utc_time": 1773926415000}, {"instrument": "SPX", "mid_signal": -1723540, "gamma_signal": 19946, "vega_signal": 2798506, "option_type": "P", "stock_price": 6590.85, "utc_time": 1773926415000}, {"instrument": "SPX", "mid_signal": -577240, "gamma_signal": -10868, "vega_signal": -1369152, "option_type": "C", "stock_price": 6591.15, "utc_time": 1773926420000}, {"instrument": "SPX", "mid_signal": -681824, "gamma_signal": 5652, "vega_signal": 733218, "option_type": "P", "stock_price": 6591.15, "utc_time": 1773926420000}, {"instrument": "SPX", "mid_signal": -2700, "gamma_signal": -3339, "vega_signal": -371246, "option_type": "C", "stock_price": 6591.15, "utc_time": 1773926425000}, {"instrument": "SPX", "mid_signal": -729558, "gamma_signal": 10689, "vega_signal": 1562583, "option_type": "P", "stock_price": 6590.95, "utc_time": 1773926425000}, {"instrument": "SPX", "mid_signal": 494971, "gamma_signal": 6074, "vega_signal": 794032, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773926430000}, {"instrument": "SPX", "mid_signal": 292354, "gamma_signal": -7203, "vega_signal": -1127025, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773926430000}, {"instrument": "SPX", "mid_signal": -1507941, "gamma_signal": -42254, "vega_signal": -4940023, "option_type": "C", "stock_price": 6591.05, "utc_time": 1773926435000}, {"instrument": "SPX", "mid_signal": -1736682, "gamma_signal": 19713, "vega_signal": 2772351, "option_type": "P", "stock_price": 6591.15, "utc_time": 1773926435000}, {"instrument": "SPX", "mid_signal": 838497, "gamma_signal": 17079, "vega_signal": 2123104, "option_type": "C", "stock_price": 6589.35, "utc_time": 1773926440000}, {"instrument": "SPX", "mid_signal": -271047, "gamma_signal": 2616, "vega_signal": 354476, "option_type": "P", "stock_price": 6588.55, "utc_time": 1773926440000}, {"instrument": "SPX", "mid_signal": 2131928, "gamma_signal": 45817, "vega_signal": 5634655, "option_type": "C", "stock_price": 6588.85, "utc_time": 1773926445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6588.85, "utc_time": 1773926445000}, {"instrument": "SPX", "mid_signal": -2313461, "gamma_signal": -22069, "vega_signal": -3037725, "option_type": "C", "stock_price": 6587.65, "utc_time": 1773926450000}, {"instrument": "SPX", "mid_signal": -72498, "gamma_signal": -1883, "vega_signal": -344017, "option_type": "P", "stock_price": 6587.95, "utc_time": 1773926450000}, {"instrument": "SPX", "mid_signal": 93308, "gamma_signal": -2030, "vega_signal": -189436, "option_type": "C", "stock_price": 6587.15, "utc_time": 1773926455000}, {"instrument": "SPX", "mid_signal": -498881, "gamma_signal": 7494, "vega_signal": 1108258, "option_type": "P", "stock_price": 6587.15, "utc_time": 1773926455000}, {"instrument": "SPX", "mid_signal": 19820876, "gamma_signal": 192850, "vega_signal": 27082248, "option_type": "C", "stock_price": 6586.95, "utc_time": 1773926460000}, {"instrument": "SPX", "mid_signal": 114106, "gamma_signal": -3192, "vega_signal": -503352, "option_type": "P", "stock_price": 6586.45, "utc_time": 1773926460000}, {"instrument": "SPX", "mid_signal": -195455, "gamma_signal": -3927, "vega_signal": -489522, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773926465000}, {"instrument": "SPX", "mid_signal": 322587, "gamma_signal": -3745, "vega_signal": -527503, "option_type": "P", "stock_price": 6586.95, "utc_time": 1773926465000}, {"instrument": "SPX", "mid_signal": -443888, "gamma_signal": -7157, "vega_signal": -919263, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773926470000}, {"instrument": "SPX", "mid_signal": 172372, "gamma_signal": -3681, "vega_signal": -568053, "option_type": "P", "stock_price": 6585.65, "utc_time": 1773926470000}, {"instrument": "SPX", "mid_signal": -1792848, "gamma_signal": -30159, "vega_signal": -3900133, "option_type": "C", "stock_price": 6586.65, "utc_time": 1773926475000}, {"instrument": "SPX", "mid_signal": -483918, "gamma_signal": 5018, "vega_signal": 682828, "option_type": "P", "stock_price": 6587.15, "utc_time": 1773926475000}, {"instrument": "SPX", "mid_signal": -24838, "gamma_signal": -881, "vega_signal": -100086, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773926480000}, {"instrument": "SPX", "mid_signal": -169938, "gamma_signal": 1983, "vega_signal": 277246, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773926480000}, {"instrument": "SPX", "mid_signal": 284533, "gamma_signal": 5766, "vega_signal": 714902, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773926485000}, {"instrument": "SPX", "mid_signal": 380477, "gamma_signal": -2551, "vega_signal": -315492, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773926485000}, {"instrument": "SPX", "mid_signal": 710269, "gamma_signal": 19742, "vega_signal": 2314075, "option_type": "C", "stock_price": 6583.95, "utc_time": 1773926490000}, {"instrument": "SPX", "mid_signal": -27133, "gamma_signal": 1268, "vega_signal": 202879, "option_type": "P", "stock_price": 6583.95, "utc_time": 1773926490000}, {"instrument": "SPX", "mid_signal": 577379, "gamma_signal": 13795, "vega_signal": 1656290, "option_type": "C", "stock_price": 6584.35, "utc_time": 1773926495000}, {"instrument": "SPX", "mid_signal": -620276, "gamma_signal": 8808, "vega_signal": 1278349, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773926495000}, {"instrument": "SPX", "mid_signal": -1167286, "gamma_signal": -29926, "vega_signal": -3527709, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773926500000}, {"instrument": "SPX", "mid_signal": -390135, "gamma_signal": 7989, "vega_signal": 1222448, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773926500000}, {"instrument": "SPX", "mid_signal": 150897, "gamma_signal": 19, "vega_signal": 42310, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773926505000}, {"instrument": "SPX", "mid_signal": -41991, "gamma_signal": -68, "vega_signal": -27066, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773926505000}, {"instrument": "SPX", "mid_signal": -457173, "gamma_signal": -2919, "vega_signal": -426035, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773926510000}, {"instrument": "SPX", "mid_signal": 50445, "gamma_signal": -735, "vega_signal": -103701, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773926510000}, {"instrument": "SPX", "mid_signal": 60118, "gamma_signal": 2044, "vega_signal": 232807, "option_type": "C", "stock_price": 6583.95, "utc_time": 1773926515000}, {"instrument": "SPX", "mid_signal": 91251, "gamma_signal": -1470, "vega_signal": -218318, "option_type": "P", "stock_price": 6583.95, "utc_time": 1773926515000}, {"instrument": "SPX", "mid_signal": 22809, "gamma_signal": 2080, "vega_signal": 214202, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773926520000}, {"instrument": "SPX", "mid_signal": 15805, "gamma_signal": -426, "vega_signal": -68806, "option_type": "P", "stock_price": 6583.85, "utc_time": 1773926520000}, {"instrument": "SPX", "mid_signal": -590826, "gamma_signal": -5456, "vega_signal": -733142, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773926525000}, {"instrument": "SPX", "mid_signal": -1336281, "gamma_signal": 14511, "vega_signal": 2014183, "option_type": "P", "stock_price": 6583.35, "utc_time": 1773926525000}, {"instrument": "SPX", "mid_signal": -293277, "gamma_signal": -3560, "vega_signal": -480973, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773926530000}, {"instrument": "SPX", "mid_signal": -4316423, "gamma_signal": 58995, "vega_signal": 8537623, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773926530000}, {"instrument": "SPX", "mid_signal": -47937, "gamma_signal": -1391, "vega_signal": -161236, "option_type": "C", "stock_price": 6583.15, "utc_time": 1773926535000}, {"instrument": "SPX", "mid_signal": 67806, "gamma_signal": -2267, "vega_signal": -364603, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773926535000}, {"instrument": "SPX", "mid_signal": 117380, "gamma_signal": 2165, "vega_signal": 271785, "option_type": "C", "stock_price": 6584.95, "utc_time": 1773926540000}, {"instrument": "SPX", "mid_signal": 312041, "gamma_signal": -5166, "vega_signal": -766376, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773926540000}, {"instrument": "SPX", "mid_signal": -442734, "gamma_signal": -3020, "vega_signal": -439040, "option_type": "C", "stock_price": 6584.95, "utc_time": 1773926545000}, {"instrument": "SPX", "mid_signal": -186909, "gamma_signal": 3885, "vega_signal": 591568, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773926545000}, {"instrument": "SPX", "mid_signal": 119543, "gamma_signal": 2641, "vega_signal": 321309, "option_type": "C", "stock_price": 6584.85, "utc_time": 1773926550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773926550000}, {"instrument": "SPX", "mid_signal": -533030, "gamma_signal": -6049, "vega_signal": -818223, "option_type": "C", "stock_price": 6585.45, "utc_time": 1773926555000}, {"instrument": "SPX", "mid_signal": 244206, "gamma_signal": -5203, "vega_signal": -841114, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773926555000}, {"instrument": "SPX", "mid_signal": 97335, "gamma_signal": 3167, "vega_signal": 377004, "option_type": "C", "stock_price": 6584.35, "utc_time": 1773926560000}, {"instrument": "SPX", "mid_signal": -509462, "gamma_signal": 8586, "vega_signal": 1341393, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773926560000}, {"instrument": "SPX", "mid_signal": -119887, "gamma_signal": -3393, "vega_signal": -398399, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773926565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773926565000}, {"instrument": "SPX", "mid_signal": -413734, "gamma_signal": -9316, "vega_signal": -1140662, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773926570000}, {"instrument": "SPX", "mid_signal": -203221, "gamma_signal": 4136, "vega_signal": 635804, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773926570000}, {"instrument": "SPX", "mid_signal": -114632, "gamma_signal": -904, "vega_signal": -144676, "option_type": "C", "stock_price": 6581.45, "utc_time": 1773926575000}, {"instrument": "SPX", "mid_signal": -1118461, "gamma_signal": 14303, "vega_signal": 2074015, "option_type": "P", "stock_price": 6581.45, "utc_time": 1773926575000}, {"instrument": "SPX", "mid_signal": 3340, "gamma_signal": -1226, "vega_signal": -119086, "option_type": "C", "stock_price": 6581.55, "utc_time": 1773926580000}, {"instrument": "SPX", "mid_signal": -2338889, "gamma_signal": 35670, "vega_signal": 5300390, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773926580000}, {"instrument": "SPX", "mid_signal": 26411, "gamma_signal": 909, "vega_signal": 105048, "option_type": "C", "stock_price": 6580.15, "utc_time": 1773926585000}, {"instrument": "SPX", "mid_signal": -8883052, "gamma_signal": 91605, "vega_signal": 12797625, "option_type": "P", "stock_price": 6579.65, "utc_time": 1773926585000}, {"instrument": "SPX", "mid_signal": 119819, "gamma_signal": 3391, "vega_signal": 398175, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773926590000}, {"instrument": "SPX", "mid_signal": -60293, "gamma_signal": 1296, "vega_signal": 200029, "option_type": "P", "stock_price": 6579.65, "utc_time": 1773926590000}, {"instrument": "SPX", "mid_signal": -10597, "gamma_signal": -192, "vega_signal": -25187, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773926595000}, {"instrument": "SPX", "mid_signal": 524538, "gamma_signal": -8265, "vega_signal": -1232507, "option_type": "P", "stock_price": 6581.15, "utc_time": 1773926595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6581.15, "utc_time": 1773926600000}, {"instrument": "SPX", "mid_signal": -281252, "gamma_signal": 4028, "vega_signal": 592474, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773926600000}, {"instrument": "SPX", "mid_signal": -862977, "gamma_signal": -10177, "vega_signal": -1340708, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773926605000}, {"instrument": "SPX", "mid_signal": -2044985, "gamma_signal": 27679, "vega_signal": 4037764, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773926605000}, {"instrument": "SPX", "mid_signal": -165571, "gamma_signal": -3025, "vega_signal": -382884, "option_type": "C", "stock_price": 6576.35, "utc_time": 1773926610000}, {"instrument": "SPX", "mid_signal": 992146, "gamma_signal": -41066, "vega_signal": -6577556, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926610000}, {"instrument": "SPX", "mid_signal": -1316438, "gamma_signal": -16724, "vega_signal": -2280799, "option_type": "C", "stock_price": 6575.35, "utc_time": 1773926615000}, {"instrument": "SPX", "mid_signal": 466057, "gamma_signal": -6377, "vega_signal": -939128, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773926615000}, {"instrument": "SPX", "mid_signal": 37769, "gamma_signal": 686, "vega_signal": 85566, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773926620000}, {"instrument": "SPX", "mid_signal": 418574, "gamma_signal": -8666, "vega_signal": -1333073, "option_type": "P", "stock_price": 6575.45, "utc_time": 1773926620000}, {"instrument": "SPX", "mid_signal": -1003473, "gamma_signal": -21504, "vega_signal": -2651592, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773926625000}, {"instrument": "SPX", "mid_signal": -151859, "gamma_signal": 950, "vega_signal": 118161, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773926625000}, {"instrument": "SPX", "mid_signal": 198825, "gamma_signal": 1654, "vega_signal": 254887, "option_type": "C", "stock_price": 6574.45, "utc_time": 1773926630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773926630000}, {"instrument": "SPX", "mid_signal": -837880, "gamma_signal": -7122, "vega_signal": -933498, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773926635000}, {"instrument": "SPX", "mid_signal": -1126198, "gamma_signal": 19866, "vega_signal": 3095633, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773926635000}, {"instrument": "SPX", "mid_signal": 290419, "gamma_signal": 6310, "vega_signal": 782056, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773926640000}, {"instrument": "SPX", "mid_signal": -189827, "gamma_signal": 4019, "vega_signal": 620738, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773926640000}, {"instrument": "SPX", "mid_signal": 702152, "gamma_signal": 19335, "vega_signal": 2308524, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773926645000}, {"instrument": "SPX", "mid_signal": 1637955, "gamma_signal": -18447, "vega_signal": -2629198, "option_type": "P", "stock_price": 6575.45, "utc_time": 1773926645000}, {"instrument": "SPX", "mid_signal": 620027, "gamma_signal": 10535, "vega_signal": 1370981, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773926650000}, {"instrument": "SPX", "mid_signal": 324851, "gamma_signal": 6686, "vega_signal": 836567, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773926655000}, {"instrument": "SPX", "mid_signal": 242114, "gamma_signal": -4733, "vega_signal": -727811, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926655000}, {"instrument": "SPX", "mid_signal": -388674, "gamma_signal": -3959, "vega_signal": -551197, "option_type": "C", "stock_price": 6575.85, "utc_time": 1773926660000}, {"instrument": "SPX", "mid_signal": 396004, "gamma_signal": -947, "vega_signal": -36690, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773926660000}, {"instrument": "SPX", "mid_signal": -5433716, "gamma_signal": -76854, "vega_signal": -10229671, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926665000}, {"instrument": "SPX", "mid_signal": 1368554, "gamma_signal": -22899, "vega_signal": -3452802, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773926665000}, {"instrument": "SPX", "mid_signal": -628184, "gamma_signal": -10863, "vega_signal": -1386537, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773926670000}, {"instrument": "SPX", "mid_signal": -133289, "gamma_signal": 2461, "vega_signal": 374916, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773926670000}, {"instrument": "SPX", "mid_signal": 243028, "gamma_signal": 1959, "vega_signal": 302557, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773926675000}, {"instrument": "SPX", "mid_signal": -246191, "gamma_signal": -1009, "vega_signal": -239664, "option_type": "P", "stock_price": 6574.65, "utc_time": 1773926675000}, {"instrument": "SPX", "mid_signal": 103742, "gamma_signal": 2376, "vega_signal": 292345, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773926680000}, {"instrument": "SPX", "mid_signal": 457906, "gamma_signal": -4716, "vega_signal": -665528, "option_type": "P", "stock_price": 6574.95, "utc_time": 1773926680000}, {"instrument": "SPX", "mid_signal": -22382, "gamma_signal": -779, "vega_signal": -91601, "option_type": "C", "stock_price": 6575.85, "utc_time": 1773926685000}, {"instrument": "SPX", "mid_signal": 351015, "gamma_signal": -4489, "vega_signal": -652147, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926685000}, {"instrument": "SPX", "mid_signal": -180499, "gamma_signal": -1537, "vega_signal": -239926, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773926690000}, {"instrument": "SPX", "mid_signal": 29571, "gamma_signal": -483, "vega_signal": -73567, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773926690000}, {"instrument": "SPX", "mid_signal": -476532, "gamma_signal": -13749, "vega_signal": -1675216, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926695000}, {"instrument": "SPX", "mid_signal": -40275, "gamma_signal": 965, "vega_signal": 161760, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926995000}, {"instrument": "SPX", "mid_signal": -1600643, "gamma_signal": -36984, "vega_signal": -5799494, "option_type": "C", "stock_price": 6568.7, "utc_time": 1773927000000}, {"instrument": "SPX", "mid_signal": 4729755, "gamma_signal": -66626, "vega_signal": -9395385, "option_type": "P", "stock_price": 6568.7, "utc_time": 1773927000000}, {"instrument": "SPX", "mid_signal": -5994903, "gamma_signal": -74021, "vega_signal": -11165077, "option_type": "C", "stock_price": 6567.2, "utc_time": 1773927005000}, {"instrument": "SPX", "mid_signal": -24716957, "gamma_signal": 249248, "vega_signal": 42796057, "option_type": "P", "stock_price": 6567.2, "utc_time": 1773927005000}, {"instrument": "SPX", "mid_signal": 10227383, "gamma_signal": 108698, "vega_signal": 15157428, "option_type": "C", "stock_price": 6564.1, "utc_time": 1773927010000}, {"instrument": "SPX", "mid_signal": -610501, "gamma_signal": 1501, "vega_signal": 6549336, "option_type": "P", "stock_price": 6564.1, "utc_time": 1773927010000}, {"instrument": "SPX", "mid_signal": 7154182, "gamma_signal": 68004, "vega_signal": 9569544, "option_type": "C", "stock_price": 6562.9, "utc_time": 1773927015000}, {"instrument": "SPX", "mid_signal": 7298429, "gamma_signal": -56400, "vega_signal": -7005290, "option_type": "P", "stock_price": 6562.9, "utc_time": 1773927015000}, {"instrument": "SPX", "mid_signal": 1710038, "gamma_signal": 31597, "vega_signal": 9135046, "option_type": "C", "stock_price": 6560.4, "utc_time": 1773927020000}, {"instrument": "SPX", "mid_signal": 15140536, "gamma_signal": -182838, "vega_signal": -33665492, "option_type": "P", "stock_price": 6560.4, "utc_time": 1773927020000}, {"instrument": "SPX", "mid_signal": 948854, "gamma_signal": -49896, "vega_signal": -4514078, "option_type": "C", "stock_price": 6559.8, "utc_time": 1773927025000}, {"instrument": "SPX", "mid_signal": 11259637, "gamma_signal": -89113, "vega_signal": -9940772, "option_type": "P", "stock_price": 6559.8, "utc_time": 1773927025000}, {"instrument": "SPX", "mid_signal": -4269996, "gamma_signal": -27936, "vega_signal": -3414289, "option_type": "C", "stock_price": 6560.4, "utc_time": 1773927030000}, {"instrument": "SPX", "mid_signal": 41220464, "gamma_signal": -535911, "vega_signal": -66148537, "option_type": "P", "stock_price": 6560.4, "utc_time": 1773927030000}, {"instrument": "SPX", "mid_signal": -9157117, "gamma_signal": -135003, "vega_signal": -12294480, "option_type": "C", "stock_price": 6560.9, "utc_time": 1773927035000}, {"instrument": "SPX", "mid_signal": 2244486, "gamma_signal": -17677, "vega_signal": 92568, "option_type": "P", "stock_price": 6560.9, "utc_time": 1773927035000}, {"instrument": "SPX", "mid_signal": 1829730, "gamma_signal": 33997, "vega_signal": 5308976, "option_type": "C", "stock_price": 6560.9, "utc_time": 1773927040000}, {"instrument": "SPX", "mid_signal": -2141749, "gamma_signal": 18140, "vega_signal": 779913, "option_type": "P", "stock_price": 6560.9, "utc_time": 1773927040000}, {"instrument": "SPX", "mid_signal": -6787758, "gamma_signal": -97983, "vega_signal": -8468107, "option_type": "C", "stock_price": 6560.9, "utc_time": 1773927045000}, {"instrument": "SPX", "mid_signal": 1205021, "gamma_signal": -48977, "vega_signal": -9015476, "option_type": "P", "stock_price": 6560.9, "utc_time": 1773927045000}, {"instrument": "SPX", "mid_signal": -3480849, "gamma_signal": -41793, "vega_signal": -834111, "option_type": "C", "stock_price": 6563.2, "utc_time": 1773927050000}, {"instrument": "SPX", "mid_signal": 5227279, "gamma_signal": -88961, "vega_signal": -13811033, "option_type": "P", "stock_price": 6563.2, "utc_time": 1773927050000}, {"instrument": "SPX", "mid_signal": 5812275, "gamma_signal": 53575, "vega_signal": 7312378, "option_type": "C", "stock_price": 6566.3, "utc_time": 1773927055000}, {"instrument": "SPX", "mid_signal": 816995, "gamma_signal": -24433, "vega_signal": -952819, "option_type": "P", "stock_price": 6566.3, "utc_time": 1773927055000}, {"instrument": "SPX", "mid_signal": 2912480, "gamma_signal": 66962, "vega_signal": 8033013, "option_type": "C", "stock_price": 6565.2, "utc_time": 1773927060000}, {"instrument": "SPX", "mid_signal": 2880930, "gamma_signal": -29739, "vega_signal": -4270941, "option_type": "P", "stock_price": 6565.2, "utc_time": 1773927060000}, {"instrument": "SPX", "mid_signal": -1447362, "gamma_signal": 545, "vega_signal": 1433607, "option_type": "C", "stock_price": 6562.9, "utc_time": 1773927065000}, {"instrument": "SPX", "mid_signal": -392785, "gamma_signal": 53591, "vega_signal": 8809921, "option_type": "P", "stock_price": 6562.9, "utc_time": 1773927065000}, {"instrument": "SPX", "mid_signal": 5878201, "gamma_signal": 99203, "vega_signal": 18126765, "option_type": "C", "stock_price": 6562.2, "utc_time": 1773927070000}, {"instrument": "SPX", "mid_signal": 5531032, "gamma_signal": -46580, "vega_signal": -4949315, "option_type": "P", "stock_price": 6562.2, "utc_time": 1773927070000}, {"instrument": "SPX", "mid_signal": -8018095, "gamma_signal": -87119, "vega_signal": -13663067, "option_type": "C", "stock_price": 6562.2, "utc_time": 1773927075000}, {"instrument": "SPX", "mid_signal": -4420847, "gamma_signal": 63343, "vega_signal": 10261423, "option_type": "P", "stock_price": 6562.2, "utc_time": 1773927075000}, {"instrument": "SPX", "mid_signal": -5483510, "gamma_signal": -34059, "vega_signal": -5422285, "option_type": "C", "stock_price": 6563.2, "utc_time": 1773927080000}, {"instrument": "SPX", "mid_signal": 16612958, "gamma_signal": -252875, "vega_signal": -45949101, "option_type": "P", "stock_price": 6563.2, "utc_time": 1773927080000}, {"instrument": "SPX", "mid_signal": 8800267, "gamma_signal": 112842, "vega_signal": 20993795, "option_type": "C", "stock_price": 6565.4, "utc_time": 1773927085000}, {"instrument": "SPX", "mid_signal": 4324526, "gamma_signal": -63934, "vega_signal": -9789257, "option_type": "P", "stock_price": 6565.4, "utc_time": 1773927085000}, {"instrument": "SPX", "mid_signal": 381874, "gamma_signal": -42878, "vega_signal": -9013692, "option_type": "C", "stock_price": 6563.7, "utc_time": 1773927090000}, {"instrument": "SPX", "mid_signal": 7622237, "gamma_signal": -120172, "vega_signal": -18368535, "option_type": "P", "stock_price": 6564.6, "utc_time": 1773927090000}, {"instrument": "SPX", "mid_signal": -1622288, "gamma_signal": -21186, "vega_signal": -2688582, "option_type": "C", "stock_price": 6564.8, "utc_time": 1773927095000}, {"instrument": "SPX", "mid_signal": 4310532, "gamma_signal": -79535, "vega_signal": -12296838, "option_type": "P", "stock_price": 6564.9, "utc_time": 1773927095000}, {"instrument": "SPX", "mid_signal": -1870847, "gamma_signal": -83548, "vega_signal": -5322016, "option_type": "C", "stock_price": 6567.7, "utc_time": 1773927100000}, {"instrument": "SPX", "mid_signal": 4167370, "gamma_signal": -91936, "vega_signal": -13736426, "option_type": "P", "stock_price": 6567.7, "utc_time": 1773927100000}, {"instrument": "SPX", "mid_signal": -13423667, "gamma_signal": -233359, "vega_signal": -30598101, "option_type": "C", "stock_price": 6568.2, "utc_time": 1773927105000}, {"instrument": "SPX", "mid_signal": -7280463, "gamma_signal": 63500, "vega_signal": 10576090, "option_type": "P", "stock_price": 6568.2, "utc_time": 1773927105000}, {"instrument": "SPX", "mid_signal": 3525688, "gamma_signal": 118627, "vega_signal": 14432063, "option_type": "C", "stock_price": 6567.7, "utc_time": 1773927110000}, {"instrument": "SPX", "mid_signal": 592881, "gamma_signal": 11912, "vega_signal": 1772453, "option_type": "P", "stock_price": 6567.9, "utc_time": 1773927110000}, {"instrument": "SPX", "mid_signal": -2522235, "gamma_signal": -35107, "vega_signal": -5016911, "option_type": "C", "stock_price": 6567.4, "utc_time": 1773927115000}, {"instrument": "SPX", "mid_signal": 1532183, "gamma_signal": -29135, "vega_signal": -3840881, "option_type": "P", "stock_price": 6567.4, "utc_time": 1773927115000}, {"instrument": "SPX", "mid_signal": 11903133, "gamma_signal": 199824, "vega_signal": 25587741, "option_type": "C", "stock_price": 6571.9, "utc_time": 1773927120000}, {"instrument": "SPX", "mid_signal": 14871255, "gamma_signal": -190633, "vega_signal": -30969663, "option_type": "P", "stock_price": 6571.9, "utc_time": 1773927120000}, {"instrument": "SPX", "mid_signal": -17166474, "gamma_signal": -247219, "vega_signal": -34342961, "option_type": "C", "stock_price": 6574.2, "utc_time": 1773927125000}, {"instrument": "SPX", "mid_signal": 6143450, "gamma_signal": -117044, "vega_signal": -20011201, "option_type": "P", "stock_price": 6574.2, "utc_time": 1773927125000}, {"instrument": "SPX", "mid_signal": -7612889, "gamma_signal": -118818, "vega_signal": -16993713, "option_type": "C", "stock_price": 6573.3, "utc_time": 1773927130000}, {"instrument": "SPX", "mid_signal": -4672555, "gamma_signal": 59405, "vega_signal": 9506292, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773927130000}, {"instrument": "SPX", "mid_signal": -8442578, "gamma_signal": -95147, "vega_signal": -9216500, "option_type": "C", "stock_price": 6573.6, "utc_time": 1773927135000}, {"instrument": "SPX", "mid_signal": -5288995, "gamma_signal": 37347, "vega_signal": 5513789, "option_type": "P", "stock_price": 6573.6, "utc_time": 1773927135000}, {"instrument": "SPX", "mid_signal": 13311677, "gamma_signal": 160801, "vega_signal": 23120532, "option_type": "C", "stock_price": 6574.2, "utc_time": 1773927140000}, {"instrument": "SPX", "mid_signal": 1865113, "gamma_signal": 11107, "vega_signal": 2253905, "option_type": "P", "stock_price": 6574.2, "utc_time": 1773927140000}, {"instrument": "SPX", "mid_signal": -16684274, "gamma_signal": -183073, "vega_signal": -25136402, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773927145000}, {"instrument": "SPX", "mid_signal": -14343039, "gamma_signal": 136644, "vega_signal": 18593790, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773927145000}, {"instrument": "SPX", "mid_signal": -4185647, "gamma_signal": -5168, "vega_signal": -4916934, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773927150000}, {"instrument": "SPX", "mid_signal": 3304270, "gamma_signal": -67330, "vega_signal": -10019807, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773927150000}, {"instrument": "SPX", "mid_signal": -6269365, "gamma_signal": -66921, "vega_signal": -9434809, "option_type": "C", "stock_price": 6568.9, "utc_time": 1773927155000}, {"instrument": "SPX", "mid_signal": -7334891, "gamma_signal": 83299, "vega_signal": 10199679, "option_type": "P", "stock_price": 6568.9, "utc_time": 1773927155000}, {"instrument": "SPX", "mid_signal": 4462123, "gamma_signal": 49312, "vega_signal": 4943721, "option_type": "C", "stock_price": 6570.4, "utc_time": 1773927160000}, {"instrument": "SPX", "mid_signal": -1479105, "gamma_signal": 22327, "vega_signal": 2602967, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773927160000}, {"instrument": "SPX", "mid_signal": 1878086, "gamma_signal": 72209, "vega_signal": 10162462, "option_type": "C", "stock_price": 6568.4, "utc_time": 1773927165000}, {"instrument": "SPX", "mid_signal": -13470508, "gamma_signal": 164147, "vega_signal": 25256708, "option_type": "P", "stock_price": 6568.6, "utc_time": 1773927165000}, {"instrument": "SPX", "mid_signal": -1331467, "gamma_signal": 9427, "vega_signal": 829053, "option_type": "C", "stock_price": 6568.9, "utc_time": 1773927170000}, {"instrument": "SPX", "mid_signal": -2357997, "gamma_signal": 36461, "vega_signal": 5533429, "option_type": "P", "stock_price": 6569.2, "utc_time": 1773927170000}, {"instrument": "SPX", "mid_signal": -5485292, "gamma_signal": -99513, "vega_signal": -13099837, "option_type": "C", "stock_price": 6568.7, "utc_time": 1773927175000}, {"instrument": "SPX", "mid_signal": 2249066, "gamma_signal": -9384, "vega_signal": -956881, "option_type": "P", "stock_price": 6569.4, "utc_time": 1773927175000}, {"instrument": "SPX", "mid_signal": -8029145, "gamma_signal": -133840, "vega_signal": -19784566, "option_type": "C", "stock_price": 6568.7, "utc_time": 1773927180000}, {"instrument": "SPX", "mid_signal": -6386339, "gamma_signal": 99541, "vega_signal": 14622518, "option_type": "P", "stock_price": 6568.7, "utc_time": 1773927180000}, {"instrument": "SPX", "mid_signal": -10317228, "gamma_signal": -314588, "vega_signal": -35079802, "option_type": "C", "stock_price": 6568.9, "utc_time": 1773927185000}, {"instrument": "SPX", "mid_signal": 6206366, "gamma_signal": -79177, "vega_signal": -9709935, "option_type": "P", "stock_price": 6569.1, "utc_time": 1773927185000}, {"instrument": "SPX", "mid_signal": -1767344, "gamma_signal": -52702, "vega_signal": -6132014, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773927190000}, {"instrument": "SPX", "mid_signal": -1279282, "gamma_signal": 10300, "vega_signal": 226149, "option_type": "P", "stock_price": 6570.4, "utc_time": 1773927190000}, {"instrument": "SPX", "mid_signal": 2131729, "gamma_signal": -75735, "vega_signal": -7900833, "option_type": "C", "stock_price": 6567.4, "utc_time": 1773927195000}, {"instrument": "SPX", "mid_signal": -3396928, "gamma_signal": 51914, "vega_signal": 6479146, "option_type": "P", "stock_price": 6568.2, "utc_time": 1773927195000}, {"instrument": "SPX", "mid_signal": 3172949, "gamma_signal": 42078, "vega_signal": 5405842, "option_type": "C", "stock_price": 6568.3, "utc_time": 1773927200000}, {"instrument": "SPX", "mid_signal": 5858595, "gamma_signal": -77665, "vega_signal": -10941061, "option_type": "P", "stock_price": 6568.3, "utc_time": 1773927200000}, {"instrument": "SPX", "mid_signal": -7074022, "gamma_signal": -112116, "vega_signal": -19236608, "option_type": "C", "stock_price": 6569.7, "utc_time": 1773927205000}, {"instrument": "SPX", "mid_signal": 1453974, "gamma_signal": -21448, "vega_signal": -2589392, "option_type": "P", "stock_price": 6570.2, "utc_time": 1773927205000}, {"instrument": "SPX", "mid_signal": 7535590, "gamma_signal": 152257, "vega_signal": 19115676, "option_type": "C", "stock_price": 6570.4, "utc_time": 1773927210000}, {"instrument": "SPX", "mid_signal": 3280950, "gamma_signal": -28712, "vega_signal": -3794847, "option_type": "P", "stock_price": 6570.4, "utc_time": 1773927210000}, {"instrument": "SPX", "mid_signal": 763601, "gamma_signal": 24925, "vega_signal": 5556368, "option_type": "C", "stock_price": 6570.2, "utc_time": 1773927215000}, {"instrument": "SPX", "mid_signal": 15535413, "gamma_signal": -202630, "vega_signal": -21804640, "option_type": "P", "stock_price": 6570.2, "utc_time": 1773927215000}, {"instrument": "SPX", "mid_signal": -459518, "gamma_signal": -25565, "vega_signal": -1070957, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773927220000}, {"instrument": "SPX", "mid_signal": -8683682, "gamma_signal": 119914, "vega_signal": 22418040, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773927220000}, {"instrument": "SPX", "mid_signal": 14904411, "gamma_signal": 198012, "vega_signal": 26805823, "option_type": "C", "stock_price": 6567.9, "utc_time": 1773927225000}, {"instrument": "SPX", "mid_signal": -15708081, "gamma_signal": 157758, "vega_signal": 24975652, "option_type": "P", "stock_price": 6567.9, "utc_time": 1773927225000}, {"instrument": "SPX", "mid_signal": 8909389, "gamma_signal": 93004, "vega_signal": 13936498, "option_type": "C", "stock_price": 6569.1, "utc_time": 1773927230000}, {"instrument": "SPX", "mid_signal": 3298633, "gamma_signal": -99925, "vega_signal": -13669883, "option_type": "P", "stock_price": 6570.2, "utc_time": 1773927230000}, {"instrument": "SPX", "mid_signal": -1510379, "gamma_signal": -10019, "vega_signal": -2292582, "option_type": "C", "stock_price": 6568.4, "utc_time": 1773927235000}, {"instrument": "SPX", "mid_signal": 1987216, "gamma_signal": -3436, "vega_signal": 331341, "option_type": "P", "stock_price": 6568.4, "utc_time": 1773927235000}, {"instrument": "SPX", "mid_signal": -1129068, "gamma_signal": -68077, "vega_signal": -7508664, "option_type": "C", "stock_price": 6568.3, "utc_time": 1773927240000}, {"instrument": "SPX", "mid_signal": -9586873, "gamma_signal": 76250, "vega_signal": 12902723, "option_type": "P", "stock_price": 6568.3, "utc_time": 1773927240000}, {"instrument": "SPX", "mid_signal": 1637777, "gamma_signal": 15719, "vega_signal": 2456492, "option_type": "C", "stock_price": 6569.9, "utc_time": 1773927245000}, {"instrument": "SPX", "mid_signal": 2795021, "gamma_signal": -58335, "vega_signal": -5937424, "option_type": "P", "stock_price": 6569.9, "utc_time": 1773927245000}, {"instrument": "SPX", "mid_signal": -688126, "gamma_signal": -18201, "vega_signal": -3083504, "option_type": "C", "stock_price": 6568.4, "utc_time": 1773927250000}, {"instrument": "SPX", "mid_signal": -5949629, "gamma_signal": 73808, "vega_signal": 18834677, "option_type": "P", "stock_price": 6568.7, "utc_time": 1773927250000}, {"instrument": "SPX", "mid_signal": 6097501, "gamma_signal": 62231, "vega_signal": 8324068, "option_type": "C", "stock_price": 6569.6, "utc_time": 1773927255000}, {"instrument": "SPX", "mid_signal": -2499869, "gamma_signal": 76009, "vega_signal": 11168441, "option_type": "P", "stock_price": 6569.6, "utc_time": 1773927255000}, {"instrument": "SPX", "mid_signal": 4439698, "gamma_signal": 101725, "vega_signal": 15473579, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773927260000}, {"instrument": "SPX", "mid_signal": 5002979, "gamma_signal": -92505, "vega_signal": -16004947, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773927260000}, {"instrument": "SPX", "mid_signal": 835506, "gamma_signal": 18453, "vega_signal": -130309, "option_type": "C", "stock_price": 6568.9, "utc_time": 1773927265000}, {"instrument": "SPX", "mid_signal": -4288749, "gamma_signal": 62650, "vega_signal": 9332136, "option_type": "P", "stock_price": 6568.9, "utc_time": 1773927265000}, {"instrument": "SPX", "mid_signal": -2143610, "gamma_signal": -136657, "vega_signal": -15348621, "option_type": "C", "stock_price": 6565.9, "utc_time": 1773927270000}, {"instrument": "SPX", "mid_signal": -6302317, "gamma_signal": 92842, "vega_signal": 21320207, "option_type": "P", "stock_price": 6565.9, "utc_time": 1773927270000}, {"instrument": "SPX", "mid_signal": 7452944, "gamma_signal": 119596, "vega_signal": 15189368, "option_type": "C", "stock_price": 6566.1, "utc_time": 1773927275000}, {"instrument": "SPX", "mid_signal": -1546368, "gamma_signal": 11460, "vega_signal": 1166062, "option_type": "P", "stock_price": 6566.1, "utc_time": 1773927275000}, {"instrument": "SPX", "mid_signal": -3321906, "gamma_signal": -41834, "vega_signal": -4579365, "option_type": "C", "stock_price": 6566.2, "utc_time": 1773927280000}, {"instrument": "SPX", "mid_signal": 2736428, "gamma_signal": -43103, "vega_signal": -5939027, "option_type": "P", "stock_price": 6566.2, "utc_time": 1773927280000}, {"instrument": "SPX", "mid_signal": -7609926, "gamma_signal": -93021, "vega_signal": -12083848, "option_type": "C", "stock_price": 6565.9, "utc_time": 1773927285000}, {"instrument": "SPX", "mid_signal": -2870063, "gamma_signal": 19721, "vega_signal": 2699226, "option_type": "P", "stock_price": 6565.9, "utc_time": 1773927285000}, {"instrument": "SPX", "mid_signal": 11788776, "gamma_signal": 191251, "vega_signal": 24293826, "option_type": "C", "stock_price": 6567.9, "utc_time": 1773927290000}, {"instrument": "SPX", "mid_signal": -4140052, "gamma_signal": 18428, "vega_signal": -2958193, "option_type": "P", "stock_price": 6568.7, "utc_time": 1773927290000}, {"instrument": "SPX", "mid_signal": 12446229, "gamma_signal": 343060, "vega_signal": 41776386, "option_type": "C", "stock_price": 6568.7, "utc_time": 1773927295000}, {"instrument": "SPX", "mid_signal": 6367279, "gamma_signal": -108180, "vega_signal": -13753317, "option_type": "P", "stock_price": 6568.7, "utc_time": 1773927295000}, {"instrument": "SPX", "mid_signal": 4503229, "gamma_signal": 247850, "vega_signal": 22787489, "option_type": "C", "stock_price": 6563.9, "utc_time": 1773927300000}, {"instrument": "SPX", "mid_signal": -12380530, "gamma_signal": 189715, "vega_signal": 27999287, "option_type": "P", "stock_price": 6563.9, "utc_time": 1773927300000}, {"instrument": "SPX", "mid_signal": 1948907, "gamma_signal": 11002, "vega_signal": 1734753, "option_type": "C", "stock_price": 6562.2, "utc_time": 1773927305000}, {"instrument": "SPX", "mid_signal": 7705033, "gamma_signal": -125475, "vega_signal": -18898575, "option_type": "P", "stock_price": 6562.2, "utc_time": 1773927305000}, {"instrument": "SPX", "mid_signal": 10355569, "gamma_signal": 168634, "vega_signal": 21378667, "option_type": "C", "stock_price": 6562.9, "utc_time": 1773927310000}, {"instrument": "SPX", "mid_signal": 936588, "gamma_signal": 27287, "vega_signal": 3537907, "option_type": "P", "stock_price": 6562.9, "utc_time": 1773927310000}, {"instrument": "SPX", "mid_signal": -18133539, "gamma_signal": -290273, "vega_signal": -34756321, "option_type": "C", "stock_price": 6564.7, "utc_time": 1773927315000}, {"instrument": "SPX", "mid_signal": -2480489, "gamma_signal": 19698, "vega_signal": 3814340, "option_type": "P", "stock_price": 6564.7, "utc_time": 1773927315000}, {"instrument": "SPX", "mid_signal": 7330463, "gamma_signal": 333464, "vega_signal": 38410948, "option_type": "C", "stock_price": 6563.7, "utc_time": 1773927320000}, {"instrument": "SPX", "mid_signal": 7819775, "gamma_signal": -123413, "vega_signal": -17461158, "option_type": "P", "stock_price": 6563.7, "utc_time": 1773927320000}, {"instrument": "SPX", "mid_signal": -2683759, "gamma_signal": -52380, "vega_signal": -5149570, "option_type": "C", "stock_price": 6564.4, "utc_time": 1773927325000}, {"instrument": "SPX", "mid_signal": -26686150, "gamma_signal": 290789, "vega_signal": 40152966, "option_type": "P", "stock_price": 6564.2, "utc_time": 1773927325000}, {"instrument": "SPX", "mid_signal": 1899289, "gamma_signal": 85028, "vega_signal": 9520907, "option_type": "C", "stock_price": 6565.7, "utc_time": 1773927330000}, {"instrument": "SPX", "mid_signal": 11743882, "gamma_signal": -153104, "vega_signal": -21863800, "option_type": "P", "stock_price": 6565.7, "utc_time": 1773927330000}, {"instrument": "SPX", "mid_signal": 817767, "gamma_signal": 46305, "vega_signal": 6376800, "option_type": "C", "stock_price": 6567.3, "utc_time": 1773927335000}, {"instrument": "SPX", "mid_signal": 1375858, "gamma_signal": 4398, "vega_signal": 852276, "option_type": "P", "stock_price": 6567.3, "utc_time": 1773927335000}, {"instrument": "SPX", "mid_signal": 444325, "gamma_signal": 12248, "vega_signal": 1463472, "option_type": "C", "stock_price": 6566.2, "utc_time": 1773927340000}, {"instrument": "SPX", "mid_signal": -1339438, "gamma_signal": 22398, "vega_signal": 1712547, "option_type": "P", "stock_price": 6566.1, "utc_time": 1773927340000}, {"instrument": "SPX", "mid_signal": -1696271, "gamma_signal": -101974, "vega_signal": -11782788, "option_type": "C", "stock_price": 6566.1, "utc_time": 1773927345000}, {"instrument": "SPX", "mid_signal": -122460, "gamma_signal": -1570, "vega_signal": -109680, "option_type": "P", "stock_price": 6566.4, "utc_time": 1773927345000}, {"instrument": "SPX", "mid_signal": -15514280, "gamma_signal": -178470, "vega_signal": -23211846, "option_type": "C", "stock_price": 6564.7, "utc_time": 1773927350000}, {"instrument": "SPX", "mid_signal": 1210299, "gamma_signal": -9236, "vega_signal": -12249439, "option_type": "P", "stock_price": 6565.3, "utc_time": 1773927350000}, {"instrument": "SPX", "mid_signal": -21629893, "gamma_signal": -307879, "vega_signal": -40073341, "option_type": "C", "stock_price": 6560.6, "utc_time": 1773927355000}, {"instrument": "SPX", "mid_signal": 4316970, "gamma_signal": -128655, "vega_signal": -18321368, "option_type": "P", "stock_price": 6560.6, "utc_time": 1773927355000}, {"instrument": "SPX", "mid_signal": -1359375, "gamma_signal": 3059, "vega_signal": -68670, "option_type": "C", "stock_price": 6561.8, "utc_time": 1773927360000}, {"instrument": "SPX", "mid_signal": -5191038, "gamma_signal": 79603, "vega_signal": 10691265, "option_type": "P", "stock_price": 6561.8, "utc_time": 1773927360000}, {"instrument": "SPX", "mid_signal": -2358064, "gamma_signal": -41616, "vega_signal": -4569456, "option_type": "C", "stock_price": 6562.2, "utc_time": 1773927365000}, {"instrument": "SPX", "mid_signal": 371923, "gamma_signal": -6337, "vega_signal": -866798, "option_type": "P", "stock_price": 6562.2, "utc_time": 1773927365000}, {"instrument": "SPX", "mid_signal": -3135257, "gamma_signal": -14494, "vega_signal": -2323825, "option_type": "C", "stock_price": 6562.4, "utc_time": 1773927370000}, {"instrument": "SPX", "mid_signal": 4067865, "gamma_signal": -68014, "vega_signal": -12262625, "option_type": "P", "stock_price": 6562.4, "utc_time": 1773927370000}, {"instrument": "SPX", "mid_signal": -5631467, "gamma_signal": -100062, "vega_signal": -12560780, "option_type": "C", "stock_price": 6564.7, "utc_time": 1773927375000}, {"instrument": "SPX", "mid_signal": -2964920, "gamma_signal": 11577, "vega_signal": -2653179, "option_type": "P", "stock_price": 6564.7, "utc_time": 1773927375000}, {"instrument": "SPX", "mid_signal": -6973180, "gamma_signal": -58960, "vega_signal": -8120754, "option_type": "C", "stock_price": 6562.4, "utc_time": 1773927380000}, {"instrument": "SPX", "mid_signal": -393100, "gamma_signal": 7818, "vega_signal": 5190198, "option_type": "P", "stock_price": 6562.4, "utc_time": 1773927380000}, {"instrument": "SPX", "mid_signal": 82445, "gamma_signal": -2660, "vega_signal": -4697793, "option_type": "C", "stock_price": 6562.4, "utc_time": 1773927385000}, {"instrument": "SPX", "mid_signal": 2957871, "gamma_signal": -27570, "vega_signal": -6680840, "option_type": "P", "stock_price": 6562.4, "utc_time": 1773927385000}, {"instrument": "SPX", "mid_signal": -6783590, "gamma_signal": -105784, "vega_signal": -14189475, "option_type": "C", "stock_price": 6561.8, "utc_time": 1773927390000}, {"instrument": "SPX", "mid_signal": -11297922, "gamma_signal": 185839, "vega_signal": 31444883, "option_type": "P", "stock_price": 6561.8, "utc_time": 1773927390000}, {"instrument": "SPX", "mid_signal": 543925, "gamma_signal": 10270, "vega_signal": 1610630, "option_type": "C", "stock_price": 6563.3, "utc_time": 1773927395000}, {"instrument": "SPX", "mid_signal": 12264104, "gamma_signal": -135035, "vega_signal": -21788892, "option_type": "P", "stock_price": 6563.4, "utc_time": 1773927395000}, {"instrument": "SPX", "mid_signal": -5684333, "gamma_signal": -96354, "vega_signal": -11880530, "option_type": "C", "stock_price": 6563.2, "utc_time": 1773927400000}, {"instrument": "SPX", "mid_signal": 3436089, "gamma_signal": -20116, "vega_signal": -3204671, "option_type": "P", "stock_price": 6563.2, "utc_time": 1773927400000}, {"instrument": "SPX", "mid_signal": 4326751, "gamma_signal": 89070, "vega_signal": 10867327, "option_type": "C", "stock_price": 6563.9, "utc_time": 1773927405000}, {"instrument": "SPX", "mid_signal": 12068134, "gamma_signal": -147679, "vega_signal": -19126059, "option_type": "P", "stock_price": 6563.9, "utc_time": 1773927405000}, {"instrument": "SPX", "mid_signal": -2951272, "gamma_signal": -1073, "vega_signal": 197540, "option_type": "C", "stock_price": 6564.8, "utc_time": 1773927410000}, {"instrument": "SPX", "mid_signal": 1053849, "gamma_signal": -21066, "vega_signal": -2823248, "option_type": "P", "stock_price": 6564.8, "utc_time": 1773927410000}, {"instrument": "SPX", "mid_signal": -5023101, "gamma_signal": -56456, "vega_signal": -7468992, "option_type": "C", "stock_price": 6564.8, "utc_time": 1773927415000}, {"instrument": "SPX", "mid_signal": 4548667, "gamma_signal": -29060, "vega_signal": -9327273, "option_type": "P", "stock_price": 6564.7, "utc_time": 1773927415000}, {"instrument": "SPX", "mid_signal": -12851892, "gamma_signal": -118646, "vega_signal": -29425142, "option_type": "C", "stock_price": 6565.2, "utc_time": 1773927420000}, {"instrument": "SPX", "mid_signal": 19193256, "gamma_signal": -375346, "vega_signal": -49080411, "option_type": "P", "stock_price": 6565.2, "utc_time": 1773927420000}, {"instrument": "SPX", "mid_signal": 487664, "gamma_signal": -2427, "vega_signal": -5767392, "option_type": "C", "stock_price": 6565.7, "utc_time": 1773927425000}, {"instrument": "SPX", "mid_signal": 2732067, "gamma_signal": -19754, "vega_signal": -3354115, "option_type": "P", "stock_price": 6565.7, "utc_time": 1773927425000}, {"instrument": "SPX", "mid_signal": 1932824, "gamma_signal": -46809, "vega_signal": -5012329, "option_type": "C", "stock_price": 6565.9, "utc_time": 1773927430000}, {"instrument": "SPX", "mid_signal": 1674938, "gamma_signal": -33541, "vega_signal": -5553455, "option_type": "P", "stock_price": 6565.9, "utc_time": 1773927430000}, {"instrument": "SPX", "mid_signal": -10502035, "gamma_signal": -154168, "vega_signal": -18757147, "option_type": "C", "stock_price": 6562.9, "utc_time": 1773927435000}, {"instrument": "SPX", "mid_signal": -15947595, "gamma_signal": 227371, "vega_signal": 31020572, "option_type": "P", "stock_price": 6562.9, "utc_time": 1773927435000}, {"instrument": "SPX", "mid_signal": -13288331, "gamma_signal": -178888, "vega_signal": -20167431, "option_type": "C", "stock_price": 6563.7, "utc_time": 1773927440000}, {"instrument": "SPX", "mid_signal": -13100416, "gamma_signal": 282022, "vega_signal": 36086201, "option_type": "P", "stock_price": 6563.7, "utc_time": 1773927440000}, {"instrument": "SPX", "mid_signal": -3885556, "gamma_signal": -55061, "vega_signal": -6591660, "option_type": "C", "stock_price": 6563.7, "utc_time": 1773927445000}, {"instrument": "SPX", "mid_signal": 7667776, "gamma_signal": -126083, "vega_signal": -18829721, "option_type": "P", "stock_price": 6563.7, "utc_time": 1773927445000}, {"instrument": "SPX", "mid_signal": -7336598, "gamma_signal": -95285, "vega_signal": -11687786, "option_type": "C", "stock_price": 6563.7, "utc_time": 1773927450000}, {"instrument": "SPX", "mid_signal": 11816691, "gamma_signal": -149668, "vega_signal": -21099384, "option_type": "P", "stock_price": 6563.7, "utc_time": 1773927450000}, {"instrument": "SPX", "mid_signal": -10235643, "gamma_signal": -149410, "vega_signal": -19391673, "option_type": "C", "stock_price": 6563.4, "utc_time": 1773927455000}, {"instrument": "SPX", "mid_signal": 4103024, "gamma_signal": -28386, "vega_signal": -5259734, "option_type": "P", "stock_price": 6563.6, "utc_time": 1773927455000}, {"instrument": "SPX", "mid_signal": -4681948, "gamma_signal": -97401, "vega_signal": -18006153, "option_type": "C", "stock_price": 6562.2, "utc_time": 1773927460000}, {"instrument": "SPX", "mid_signal": 3035984, "gamma_signal": -51775, "vega_signal": -2285478, "option_type": "P", "stock_price": 6562.2, "utc_time": 1773927460000}, {"instrument": "SPX", "mid_signal": 6551751, "gamma_signal": 103506, "vega_signal": 15520457, "option_type": "C", "stock_price": 6565.7, "utc_time": 1773927465000}, {"instrument": "SPX", "mid_signal": 12712339, "gamma_signal": -188182, "vega_signal": -21487409, "option_type": "P", "stock_price": 6565.8, "utc_time": 1773927465000}, {"instrument": "SPX", "mid_signal": -2378174, "gamma_signal": -43588, "vega_signal": -4249334, "option_type": "C", "stock_price": 6566.4, "utc_time": 1773927470000}, {"instrument": "SPX", "mid_signal": 10350002, "gamma_signal": -157596, "vega_signal": -21733438, "option_type": "P", "stock_price": 6566.4, "utc_time": 1773927470000}, {"instrument": "SPX", "mid_signal": 7112744, "gamma_signal": 98728, "vega_signal": 17319875, "option_type": "C", "stock_price": 6568.4, "utc_time": 1773927475000}, {"instrument": "SPX", "mid_signal": 11859376, "gamma_signal": -152185, "vega_signal": -20368454, "option_type": "P", "stock_price": 6568.4, "utc_time": 1773927475000}, {"instrument": "SPX", "mid_signal": 4991431, "gamma_signal": 109785, "vega_signal": 13654600, "option_type": "C", "stock_price": 6569.7, "utc_time": 1773927480000}, {"instrument": "SPX", "mid_signal": 15337099, "gamma_signal": -233258, "vega_signal": -36422536, "option_type": "P", "stock_price": 6569.7, "utc_time": 1773927480000}, {"instrument": "SPX", "mid_signal": -5466999, "gamma_signal": -19282, "vega_signal": -633430, "option_type": "C", "stock_price": 6569.4, "utc_time": 1773927485000}, {"instrument": "SPX", "mid_signal": 24587500, "gamma_signal": -255802, "vega_signal": -33101907, "option_type": "P", "stock_price": 6569.4, "utc_time": 1773927485000}, {"instrument": "SPX", "mid_signal": -10790925, "gamma_signal": -182851, "vega_signal": -22731340, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773927490000}, {"instrument": "SPX", "mid_signal": 39971173, "gamma_signal": -529266, "vega_signal": -69997337, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773927490000}, {"instrument": "SPX", "mid_signal": -3309118, "gamma_signal": -47546, "vega_signal": -15480697, "option_type": "C", "stock_price": 6573.3, "utc_time": 1773927495000}, {"instrument": "SPX", "mid_signal": 23176470, "gamma_signal": -279006, "vega_signal": -39579286, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773927495000}, {"instrument": "SPX", "mid_signal": -2430846, "gamma_signal": -71290, "vega_signal": -8542032, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773927500000}, {"instrument": "SPX", "mid_signal": 264905, "gamma_signal": 3513, "vega_signal": 552206, "option_type": "P", "stock_price": 6573.3, "utc_time": 1773927500000}, {"instrument": "SPX", "mid_signal": -24490551, "gamma_signal": -330583, "vega_signal": -40915991, "option_type": "C", "stock_price": 6570.2, "utc_time": 1773927505000}, {"instrument": "SPX", "mid_signal": -4972377, "gamma_signal": 45604, "vega_signal": 7371194, "option_type": "P", "stock_price": 6570.2, "utc_time": 1773927505000}, {"instrument": "SPX", "mid_signal": 7807625, "gamma_signal": 191602, "vega_signal": 26604340, "option_type": "C", "stock_price": 6569.7, "utc_time": 1773927510000}, {"instrument": "SPX", "mid_signal": 9175378, "gamma_signal": -119438, "vega_signal": -15211468, "option_type": "P", "stock_price": 6569.7, "utc_time": 1773927510000}, {"instrument": "SPX", "mid_signal": 471663, "gamma_signal": 45272, "vega_signal": 6734133, "option_type": "C", "stock_price": 6568.7, "utc_time": 1773927515000}, {"instrument": "SPX", "mid_signal": 10250760, "gamma_signal": -165732, "vega_signal": -22099049, "option_type": "P", "stock_price": 6568.7, "utc_time": 1773927515000}, {"instrument": "SPX", "mid_signal": 860167, "gamma_signal": 43273, "vega_signal": 5113437, "option_type": "C", "stock_price": 6569.7, "utc_time": 1773927520000}, {"instrument": "SPX", "mid_signal": 1357628, "gamma_signal": 12596, "vega_signal": 8558871, "option_type": "P", "stock_price": 6569.6, "utc_time": 1773927520000}, {"instrument": "SPX", "mid_signal": -2178821, "gamma_signal": -107347, "vega_signal": -10134043, "option_type": "C", "stock_price": 6568.4, "utc_time": 1773927525000}, {"instrument": "SPX", "mid_signal": 869225, "gamma_signal": -115288, "vega_signal": -16193182, "option_type": "P", "stock_price": 6567.9, "utc_time": 1773927525000}, {"instrument": "SPX", "mid_signal": 2707176, "gamma_signal": 21089, "vega_signal": 8533293, "option_type": "C", "stock_price": 6570.9, "utc_time": 1773927530000}, {"instrument": "SPX", "mid_signal": 1205511, "gamma_signal": -14449, "vega_signal": 1876217, "option_type": "P", "stock_price": 6569.8, "utc_time": 1773927530000}, {"instrument": "SPX", "mid_signal": 3543036, "gamma_signal": 76017, "vega_signal": 10585348, "option_type": "C", "stock_price": 6571.7, "utc_time": 1773927535000}, {"instrument": "SPX", "mid_signal": 11636808, "gamma_signal": -136252, "vega_signal": -23481436, "option_type": "P", "stock_price": 6571.7, "utc_time": 1773927535000}, {"instrument": "SPX", "mid_signal": -5861404, "gamma_signal": -11910, "vega_signal": -3689235, "option_type": "C", "stock_price": 6568.1, "utc_time": 1773927540000}, {"instrument": "SPX", "mid_signal": 742371, "gamma_signal": -63196, "vega_signal": -12029824, "option_type": "P", "stock_price": 6568.1, "utc_time": 1773927540000}, {"instrument": "SPX", "mid_signal": -5478742, "gamma_signal": -55195, "vega_signal": -7026978, "option_type": "C", "stock_price": 6568.9, "utc_time": 1773927545000}, {"instrument": "SPX", "mid_signal": 4450994, "gamma_signal": -86186, "vega_signal": -10888694, "option_type": "P", "stock_price": 6568.7, "utc_time": 1773927545000}, {"instrument": "SPX", "mid_signal": -2867592, "gamma_signal": -40349, "vega_signal": 4953431, "option_type": "C", "stock_price": 6570.6, "utc_time": 1773927550000}, {"instrument": "SPX", "mid_signal": 4320941, "gamma_signal": -32065, "vega_signal": -9462249, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773927550000}, {"instrument": "SPX", "mid_signal": -4786258, "gamma_signal": -35060, "vega_signal": -4342381, "option_type": "C", "stock_price": 6571.6, "utc_time": 1773927555000}, {"instrument": "SPX", "mid_signal": 3517675, "gamma_signal": -41029, "vega_signal": -5652787, "option_type": "P", "stock_price": 6571.2, "utc_time": 1773927555000}, {"instrument": "SPX", "mid_signal": -6218187, "gamma_signal": -87909, "vega_signal": -11841022, "option_type": "C", "stock_price": 6571.1, "utc_time": 1773927560000}, {"instrument": "SPX", "mid_signal": 1618370, "gamma_signal": -25055, "vega_signal": -3219435, "option_type": "P", "stock_price": 6570.9, "utc_time": 1773927560000}, {"instrument": "SPX", "mid_signal": -1214640, "gamma_signal": 20593, "vega_signal": 2708095, "option_type": "C", "stock_price": 6574.3, "utc_time": 1773927565000}, {"instrument": "SPX", "mid_signal": -157865, "gamma_signal": -12045, "vega_signal": -7694828, "option_type": "P", "stock_price": 6574.3, "utc_time": 1773927565000}, {"instrument": "SPX", "mid_signal": 9989045, "gamma_signal": 107243, "vega_signal": 13706291, "option_type": "C", "stock_price": 6573.3, "utc_time": 1773927570000}, {"instrument": "SPX", "mid_signal": 6932145, "gamma_signal": -97164, "vega_signal": -12292077, "option_type": "P", "stock_price": 6573.3, "utc_time": 1773927570000}, {"instrument": "SPX", "mid_signal": -5628521, "gamma_signal": -89565, "vega_signal": -10837947, "option_type": "C", "stock_price": 6571.6, "utc_time": 1773927575000}, {"instrument": "SPX", "mid_signal": -4743731, "gamma_signal": -19236, "vega_signal": 634352, "option_type": "P", "stock_price": 6571.6, "utc_time": 1773927575000}, {"instrument": "SPX", "mid_signal": -8171684, "gamma_signal": -116768, "vega_signal": -14093567, "option_type": "C", "stock_price": 6571.2, "utc_time": 1773927580000}, {"instrument": "SPX", "mid_signal": 353646, "gamma_signal": 5030, "vega_signal": 1232441, "option_type": "P", "stock_price": 6571.2, "utc_time": 1773927580000}, {"instrument": "SPX", "mid_signal": -9363664, "gamma_signal": -157167, "vega_signal": -17092231, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773927585000}, {"instrument": "SPX", "mid_signal": -4717408, "gamma_signal": 58151, "vega_signal": 7216705, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773927585000}, {"instrument": "SPX", "mid_signal": -7064187, "gamma_signal": -75271, "vega_signal": -9224160, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773927590000}, {"instrument": "SPX", "mid_signal": 9038766, "gamma_signal": -98533, "vega_signal": -11685522, "option_type": "P", "stock_price": 6571.2, "utc_time": 1773927590000}, {"instrument": "SPX", "mid_signal": -3429512, "gamma_signal": -87321, "vega_signal": -11096035, "option_type": "C", "stock_price": 6569.7, "utc_time": 1773927595000}, {"instrument": "SPX", "mid_signal": 2292612, "gamma_signal": -48559, "vega_signal": -3819322, "option_type": "P", "stock_price": 6569.7, "utc_time": 1773927595000}, {"instrument": "SPX", "mid_signal": -1056806, "gamma_signal": -38610, "vega_signal": -5450725, "option_type": "C", "stock_price": 6572.9, "utc_time": 1773927600000}, {"instrument": "SPX", "mid_signal": 18281512, "gamma_signal": -256152, "vega_signal": -33924235, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773927600000}, {"instrument": "SPX", "mid_signal": 80589152, "gamma_signal": 1495489, "vega_signal": 175236086, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773927605000}, {"instrument": "SPX", "mid_signal": 33697715, "gamma_signal": -424704, "vega_signal": -55458088, "option_type": "P", "stock_price": 6573.8, "utc_time": 1773927605000}, {"instrument": "SPX", "mid_signal": 2873048, "gamma_signal": -2716, "vega_signal": 2585652, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773927610000}, {"instrument": "SPX", "mid_signal": 380710, "gamma_signal": -5113, "vega_signal": 84083, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773927610000}, {"instrument": "SPX", "mid_signal": 8239765, "gamma_signal": 100803, "vega_signal": 11036893, "option_type": "C", "stock_price": 6572.8, "utc_time": 1773927615000}, {"instrument": "SPX", "mid_signal": 15292190, "gamma_signal": -175243, "vega_signal": -21627010, "option_type": "P", "stock_price": 6573.3, "utc_time": 1773927615000}, {"instrument": "SPX", "mid_signal": 7824533, "gamma_signal": 36785, "vega_signal": 22052057, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773927620000}, {"instrument": "SPX", "mid_signal": -5819321, "gamma_signal": 87772, "vega_signal": 10997410, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773927620000}, {"instrument": "SPX", "mid_signal": 2553622, "gamma_signal": 70934, "vega_signal": 9305511, "option_type": "C", "stock_price": 6572.4, "utc_time": 1773927625000}, {"instrument": "SPX", "mid_signal": -7996567, "gamma_signal": 49165, "vega_signal": 17956677, "option_type": "P", "stock_price": 6572.4, "utc_time": 1773927625000}, {"instrument": "SPX", "mid_signal": -4919374, "gamma_signal": -1017, "vega_signal": 38227, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773927630000}, {"instrument": "SPX", "mid_signal": 1566541, "gamma_signal": -3603, "vega_signal": -4515946, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773927630000}, {"instrument": "SPX", "mid_signal": -10138866, "gamma_signal": -140946, "vega_signal": -16894678, "option_type": "C", "stock_price": 6570.9, "utc_time": 1773927635000}, {"instrument": "SPX", "mid_signal": 257929, "gamma_signal": -2691, "vega_signal": 323806, "option_type": "P", "stock_price": 6570.9, "utc_time": 1773927635000}, {"instrument": "SPX", "mid_signal": -869371, "gamma_signal": -18763, "vega_signal": -2120719, "option_type": "C", "stock_price": 6570.8, "utc_time": 1773927640000}, {"instrument": "SPX", "mid_signal": 6852534, "gamma_signal": -103584, "vega_signal": -13724301, "option_type": "P", "stock_price": 6570.8, "utc_time": 1773927640000}, {"instrument": "SPX", "mid_signal": 1077560, "gamma_signal": 33152, "vega_signal": 3614493, "option_type": "C", "stock_price": 6569.8, "utc_time": 1773927645000}, {"instrument": "SPX", "mid_signal": -4345865, "gamma_signal": 27125, "vega_signal": 4328642, "option_type": "P", "stock_price": 6569.8, "utc_time": 1773927645000}, {"instrument": "SPX", "mid_signal": 851397, "gamma_signal": 17111, "vega_signal": 2013474, "option_type": "C", "stock_price": 6570.8, "utc_time": 1773927650000}, {"instrument": "SPX", "mid_signal": 34212453, "gamma_signal": -481875, "vega_signal": -68764227, "option_type": "P", "stock_price": 6570.8, "utc_time": 1773927650000}, {"instrument": "SPX", "mid_signal": 1267683, "gamma_signal": 49577, "vega_signal": 2883130, "option_type": "C", "stock_price": 6570.4, "utc_time": 1773927655000}, {"instrument": "SPX", "mid_signal": 4014132, "gamma_signal": -22874, "vega_signal": -9533635, "option_type": "P", "stock_price": 6571.3, "utc_time": 1773927655000}, {"instrument": "SPX", "mid_signal": -2700120, "gamma_signal": -30698, "vega_signal": -3725188, "option_type": "C", "stock_price": 6569.7, "utc_time": 1773927660000}, {"instrument": "SPX", "mid_signal": 5949176, "gamma_signal": -28231, "vega_signal": -14057799, "option_type": "P", "stock_price": 6569.7, "utc_time": 1773927660000}, {"instrument": "SPX", "mid_signal": -7672006, "gamma_signal": -149289, "vega_signal": -17548546, "option_type": "C", "stock_price": 6570.9, "utc_time": 1773927665000}, {"instrument": "SPX", "mid_signal": -3418951, "gamma_signal": 36037, "vega_signal": 8926262, "option_type": "P", "stock_price": 6570.9, "utc_time": 1773927665000}, {"instrument": "SPX", "mid_signal": -980676, "gamma_signal": -40366, "vega_signal": -3226474, "option_type": "C", "stock_price": 6571.3, "utc_time": 1773927670000}, {"instrument": "SPX", "mid_signal": -3705781, "gamma_signal": 52743, "vega_signal": 3180666, "option_type": "P", "stock_price": 6571.3, "utc_time": 1773927670000}, {"instrument": "SPX", "mid_signal": 8410245, "gamma_signal": 126353, "vega_signal": 15356191, "option_type": "C", "stock_price": 6573.3, "utc_time": 1773927675000}, {"instrument": "SPX", "mid_signal": 2971427, "gamma_signal": -48635, "vega_signal": -5603256, "option_type": "P", "stock_price": 6573.3, "utc_time": 1773927675000}, {"instrument": "SPX", "mid_signal": 8347662, "gamma_signal": 98419, "vega_signal": 12874284, "option_type": "C", "stock_price": 6575.3, "utc_time": 1773927680000}, {"instrument": "SPX", "mid_signal": -1527983, "gamma_signal": -9753, "vega_signal": -4478791, "option_type": "P", "stock_price": 6575.3, "utc_time": 1773927680000}, {"instrument": "SPX", "mid_signal": -6387101, "gamma_signal": -127555, "vega_signal": -15780847, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773927685000}, {"instrument": "SPX", "mid_signal": 13805193, "gamma_signal": -179891, "vega_signal": -22773433, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773927685000}, {"instrument": "SPX", "mid_signal": 18150292, "gamma_signal": 222085, "vega_signal": 25632752, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773927690000}, {"instrument": "SPX", "mid_signal": 3379462, "gamma_signal": 16408, "vega_signal": -5479550, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773927690000}, {"instrument": "SPX", "mid_signal": 5149285, "gamma_signal": 40493, "vega_signal": 10303224, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773927695000}, {"instrument": "SPX", "mid_signal": 25375691, "gamma_signal": 91077, "vega_signal": 9905166, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773927695000}, {"instrument": "SPX", "mid_signal": -6592576, "gamma_signal": -84307, "vega_signal": -8014167, "option_type": "C", "stock_price": 6579.1, "utc_time": 1773927700000}, {"instrument": "SPX", "mid_signal": 19742738, "gamma_signal": -239450, "vega_signal": -32306503, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773927700000}, {"instrument": "SPX", "mid_signal": 3839401, "gamma_signal": 105116, "vega_signal": 12441415, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773927705000}, {"instrument": "SPX", "mid_signal": 14320266, "gamma_signal": -148707, "vega_signal": -21989965, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773927705000}, {"instrument": "SPX", "mid_signal": 8336192, "gamma_signal": 11394, "vega_signal": 16185801, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773927710000}, {"instrument": "SPX", "mid_signal": 560095, "gamma_signal": 29102, "vega_signal": 2072732, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773927710000}, {"instrument": "SPX", "mid_signal": -4613264, "gamma_signal": -87832, "vega_signal": -4586236, "option_type": "C", "stock_price": 6581.3, "utc_time": 1773927715000}, {"instrument": "SPX", "mid_signal": -186498, "gamma_signal": -16414, "vega_signal": -1647871, "option_type": "P", "stock_price": 6581.3, "utc_time": 1773927715000}, {"instrument": "SPX", "mid_signal": -20546821, "gamma_signal": -376298, "vega_signal": -49979223, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773927720000}, {"instrument": "SPX", "mid_signal": -39985801, "gamma_signal": 544886, "vega_signal": 84263400, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773927720000}, {"instrument": "SPX", "mid_signal": -1038170, "gamma_signal": -18928, "vega_signal": -2002139, "option_type": "C", "stock_price": 6576.1, "utc_time": 1773927725000}, {"instrument": "SPX", "mid_signal": -4372577, "gamma_signal": 34333, "vega_signal": 7303081, "option_type": "P", "stock_price": 6576.1, "utc_time": 1773927725000}, {"instrument": "SPX", "mid_signal": 11861286, "gamma_signal": 186758, "vega_signal": 27930849, "option_type": "C", "stock_price": 6575.1, "utc_time": 1773927730000}, {"instrument": "SPX", "mid_signal": 35880981, "gamma_signal": -558874, "vega_signal": -72421174, "option_type": "P", "stock_price": 6575.1, "utc_time": 1773927730000}, {"instrument": "SPX", "mid_signal": 1692382, "gamma_signal": 50777, "vega_signal": 6818921, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773927735000}, {"instrument": "SPX", "mid_signal": -508064, "gamma_signal": 16319, "vega_signal": 1489144, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773927735000}, {"instrument": "SPX", "mid_signal": 3072799, "gamma_signal": 64372, "vega_signal": 8708636, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773927740000}, {"instrument": "SPX", "mid_signal": 20544151, "gamma_signal": -200777, "vega_signal": -27206793, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773927740000}, {"instrument": "SPX", "mid_signal": 358326, "gamma_signal": 5959, "vega_signal": 546194, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773927745000}, {"instrument": "SPX", "mid_signal": 799778, "gamma_signal": 36807, "vega_signal": 5452802, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773927745000}, {"instrument": "SPX", "mid_signal": 13823426, "gamma_signal": 183744, "vega_signal": 27872558, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773927750000}, {"instrument": "SPX", "mid_signal": 11722606, "gamma_signal": -157625, "vega_signal": -29743300, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773927750000}, {"instrument": "SPX", "mid_signal": 10638858, "gamma_signal": 102865, "vega_signal": 18540412, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773927755000}, {"instrument": "SPX", "mid_signal": 6699219, "gamma_signal": -119608, "vega_signal": -14441780, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773927755000}, {"instrument": "SPX", "mid_signal": 5264136, "gamma_signal": 123683, "vega_signal": 13354414, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773927760000}, {"instrument": "SPX", "mid_signal": 24261024, "gamma_signal": -256132, "vega_signal": -29872690, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773927760000}, {"instrument": "SPX", "mid_signal": -1571156, "gamma_signal": -65594, "vega_signal": -7361571, "option_type": "C", "stock_price": 6578.8, "utc_time": 1773927765000}, {"instrument": "SPX", "mid_signal": 2833866, "gamma_signal": -73500, "vega_signal": -9063354, "option_type": "P", "stock_price": 6578.8, "utc_time": 1773927765000}, {"instrument": "SPX", "mid_signal": -1857002, "gamma_signal": 1909, "vega_signal": 3588876, "option_type": "C", "stock_price": 6578.8, "utc_time": 1773927770000}, {"instrument": "SPX", "mid_signal": 12195409, "gamma_signal": -156100, "vega_signal": -22513142, "option_type": "P", "stock_price": 6578.8, "utc_time": 1773927770000}, {"instrument": "SPX", "mid_signal": -5093173, "gamma_signal": -60608, "vega_signal": -7222178, "option_type": "C", "stock_price": 6578.8, "utc_time": 1773927775000}, {"instrument": "SPX", "mid_signal": -21861855, "gamma_signal": 265068, "vega_signal": 41893502, "option_type": "P", "stock_price": 6578.8, "utc_time": 1773927775000}, {"instrument": "SPX", "mid_signal": -32046123, "gamma_signal": -375223, "vega_signal": -43473853, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773927780000}, {"instrument": "SPX", "mid_signal": 3483950, "gamma_signal": -27234, "vega_signal": -1579411, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773927780000}, {"instrument": "SPX", "mid_signal": 7552239, "gamma_signal": 96995, "vega_signal": 10937880, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773927785000}, {"instrument": "SPX", "mid_signal": 15908779, "gamma_signal": -166265, "vega_signal": -18978499, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773927785000}, {"instrument": "SPX", "mid_signal": -5890686, "gamma_signal": -59668, "vega_signal": -3312247, "option_type": "C", "stock_price": 6578.8, "utc_time": 1773927790000}, {"instrument": "SPX", "mid_signal": -8420741, "gamma_signal": 147555, "vega_signal": 16786639, "option_type": "P", "stock_price": 6578.8, "utc_time": 1773927790000}, {"instrument": "SPX", "mid_signal": -12966632, "gamma_signal": -134738, "vega_signal": -22274545, "option_type": "C", "stock_price": 6579.4, "utc_time": 1773927795000}, {"instrument": "SPX", "mid_signal": 557343, "gamma_signal": 1324, "vega_signal": 1251723, "option_type": "P", "stock_price": 6579.1, "utc_time": 1773927795000}, {"instrument": "SPX", "mid_signal": 3289666, "gamma_signal": 104344, "vega_signal": 14009857, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773927800000}, {"instrument": "SPX", "mid_signal": 8772897, "gamma_signal": -174223, "vega_signal": -20737464, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773927800000}, {"instrument": "SPX", "mid_signal": -1397123, "gamma_signal": -24028, "vega_signal": -781850, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773927805000}, {"instrument": "SPX", "mid_signal": 3965370, "gamma_signal": -41782, "vega_signal": -4669837, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773927805000}, {"instrument": "SPX", "mid_signal": 2661741, "gamma_signal": 162488, "vega_signal": 16676828, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773927810000}, {"instrument": "SPX", "mid_signal": 3704707, "gamma_signal": -10545, "vega_signal": -6248084, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773927810000}, {"instrument": "SPX", "mid_signal": -1577656, "gamma_signal": -15980, "vega_signal": -1910172, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773927815000}, {"instrument": "SPX", "mid_signal": -2138721, "gamma_signal": 51007, "vega_signal": 7038267, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773927815000}, {"instrument": "SPX", "mid_signal": -6983414, "gamma_signal": -112598, "vega_signal": -11110230, "option_type": "C", "stock_price": 6579.3, "utc_time": 1773927820000}, {"instrument": "SPX", "mid_signal": -3919374, "gamma_signal": 73641, "vega_signal": 6936580, "option_type": "P", "stock_price": 6579.3, "utc_time": 1773927820000}, {"instrument": "SPX", "mid_signal": -2023399, "gamma_signal": -4809, "vega_signal": -1470474, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773927825000}, {"instrument": "SPX", "mid_signal": 8670906, "gamma_signal": -86918, "vega_signal": -11782928, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773927825000}, {"instrument": "SPX", "mid_signal": -1024685, "gamma_signal": -12133, "vega_signal": -1422454, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773927830000}, {"instrument": "SPX", "mid_signal": 1214175, "gamma_signal": -22268, "vega_signal": -2659214, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773927830000}, {"instrument": "SPX", "mid_signal": 6520413, "gamma_signal": 115724, "vega_signal": 26342827, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773927835000}, {"instrument": "SPX", "mid_signal": 1365313, "gamma_signal": -6284, "vega_signal": -1712055, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773927835000}, {"instrument": "SPX", "mid_signal": 9359901, "gamma_signal": 144937, "vega_signal": 16473295, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773927840000}, {"instrument": "SPX", "mid_signal": 2352208, "gamma_signal": -5898, "vega_signal": -1929519, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773927840000}, {"instrument": "SPX", "mid_signal": -4578973, "gamma_signal": 2480, "vega_signal": -24507, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773927845000}, {"instrument": "SPX", "mid_signal": 1681045, "gamma_signal": -18884, "vega_signal": -13526004, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773927845000}, {"instrument": "SPX", "mid_signal": 13813657, "gamma_signal": 176828, "vega_signal": 19366656, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773927850000}, {"instrument": "SPX", "mid_signal": 5412713, "gamma_signal": -93233, "vega_signal": -12600940, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773927850000}, {"instrument": "SPX", "mid_signal": -18392609, "gamma_signal": -387237, "vega_signal": -41701562, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773927855000}, {"instrument": "SPX", "mid_signal": 3161935, "gamma_signal": -53616, "vega_signal": -5103094, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773927855000}, {"instrument": "SPX", "mid_signal": -697058, "gamma_signal": -775, "vega_signal": -769512, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773927860000}, {"instrument": "SPX", "mid_signal": 32538481, "gamma_signal": -489297, "vega_signal": -55112738, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773927860000}, {"instrument": "SPX", "mid_signal": -7048271, "gamma_signal": -114938, "vega_signal": -13564340, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773927865000}, {"instrument": "SPX", "mid_signal": -8657349, "gamma_signal": 195299, "vega_signal": 25689337, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773927865000}, {"instrument": "SPX", "mid_signal": 10747921, "gamma_signal": 126293, "vega_signal": 16193852, "option_type": "C", "stock_price": 6580.6, "utc_time": 1773927870000}, {"instrument": "SPX", "mid_signal": 9909711, "gamma_signal": -202016, "vega_signal": -17788492, "option_type": "P", "stock_price": 6580.6, "utc_time": 1773927870000}, {"instrument": "SPX", "mid_signal": 3324790, "gamma_signal": 44682, "vega_signal": 5347448, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773927875000}, {"instrument": "SPX", "mid_signal": 2861930, "gamma_signal": -38946, "vega_signal": -662581, "option_type": "P", "stock_price": 6580.9, "utc_time": 1773927875000}, {"instrument": "SPX", "mid_signal": -3191865, "gamma_signal": -55672, "vega_signal": -6146170, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773927880000}, {"instrument": "SPX", "mid_signal": -5783907, "gamma_signal": 73917, "vega_signal": 7597202, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773927880000}, {"instrument": "SPX", "mid_signal": -5062953, "gamma_signal": -34348, "vega_signal": -4576954, "option_type": "C", "stock_price": 6579.3, "utc_time": 1773927885000}, {"instrument": "SPX", "mid_signal": -6666251, "gamma_signal": 91626, "vega_signal": 11356495, "option_type": "P", "stock_price": 6579.3, "utc_time": 1773927885000}, {"instrument": "SPX", "mid_signal": 9584516, "gamma_signal": 121609, "vega_signal": 14203145, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773927890000}, {"instrument": "SPX", "mid_signal": 17935374, "gamma_signal": -288914, "vega_signal": -40836146, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773927890000}, {"instrument": "SPX", "mid_signal": -17457833, "gamma_signal": -131955, "vega_signal": -18242143, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773927895000}, {"instrument": "SPX", "mid_signal": -5367570, "gamma_signal": 91850, "vega_signal": 10358358, "option_type": "P", "stock_price": 6580.8, "utc_time": 1773927895000}, {"instrument": "SPX", "mid_signal": -835975, "gamma_signal": -31823, "vega_signal": -3781745, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773927900000}, {"instrument": "SPX", "mid_signal": -7849617, "gamma_signal": 115746, "vega_signal": 13462865, "option_type": "P", "stock_price": 6578.8, "utc_time": 1773927900000}, {"instrument": "SPX", "mid_signal": 1195287, "gamma_signal": -8259, "vega_signal": 731257, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773927905000}, {"instrument": "SPX", "mid_signal": -8223629, "gamma_signal": 118611, "vega_signal": 13830756, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773927905000}, {"instrument": "SPX", "mid_signal": -5561891, "gamma_signal": -87109, "vega_signal": -9712237, "option_type": "C", "stock_price": 6579.6, "utc_time": 1773927910000}, {"instrument": "SPX", "mid_signal": -11369916, "gamma_signal": 187553, "vega_signal": 25894961, "option_type": "P", "stock_price": 6579.6, "utc_time": 1773927910000}, {"instrument": "SPX", "mid_signal": -2247793, "gamma_signal": -82606, "vega_signal": -8598073, "option_type": "C", "stock_price": 6581.1, "utc_time": 1773927915000}, {"instrument": "SPX", "mid_signal": 4474939, "gamma_signal": -156411, "vega_signal": -11041987, "option_type": "P", "stock_price": 6581.1, "utc_time": 1773927915000}, {"instrument": "SPX", "mid_signal": -2213779, "gamma_signal": -44228, "vega_signal": 887364, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773927920000}, {"instrument": "SPX", "mid_signal": -480702, "gamma_signal": 37964, "vega_signal": -773567, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773927920000}, {"instrument": "SPX", "mid_signal": 4138048, "gamma_signal": 85787, "vega_signal": 6030212, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773927925000}, {"instrument": "SPX", "mid_signal": 6213012, "gamma_signal": -47800, "vega_signal": -8635852, "option_type": "P", "stock_price": 6580.9, "utc_time": 1773927925000}, {"instrument": "SPX", "mid_signal": 6632409, "gamma_signal": 75804, "vega_signal": 19703897, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773927930000}, {"instrument": "SPX", "mid_signal": 6585631, "gamma_signal": -61202, "vega_signal": -12191400, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773927930000}, {"instrument": "SPX", "mid_signal": -4248105, "gamma_signal": -154890, "vega_signal": -11523113, "option_type": "C", "stock_price": 6577.8, "utc_time": 1773927935000}, {"instrument": "SPX", "mid_signal": -3932657, "gamma_signal": 84820, "vega_signal": 15142405, "option_type": "P", "stock_price": 6577.3, "utc_time": 1773927935000}, {"instrument": "SPX", "mid_signal": -15850338, "gamma_signal": -335931, "vega_signal": -34403409, "option_type": "C", "stock_price": 6575.8, "utc_time": 1773927940000}, {"instrument": "SPX", "mid_signal": -4138799, "gamma_signal": 77094, "vega_signal": 8734719, "option_type": "P", "stock_price": 6575.8, "utc_time": 1773927940000}, {"instrument": "SPX", "mid_signal": 2896079, "gamma_signal": 65270, "vega_signal": -9486456, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773927945000}, {"instrument": "SPX", "mid_signal": -8159854, "gamma_signal": 169379, "vega_signal": 20759008, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773927945000}, {"instrument": "SPX", "mid_signal": -14645668, "gamma_signal": -242657, "vega_signal": -28099920, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773927950000}, {"instrument": "SPX", "mid_signal": 3737578, "gamma_signal": -62892, "vega_signal": -8284567, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773927950000}, {"instrument": "SPX", "mid_signal": 1547393, "gamma_signal": 75708, "vega_signal": 11331860, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773927955000}, {"instrument": "SPX", "mid_signal": 7098569, "gamma_signal": -159813, "vega_signal": -16538083, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773927955000}, {"instrument": "SPX", "mid_signal": 259766, "gamma_signal": 77531, "vega_signal": 9502839, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773927960000}, {"instrument": "SPX", "mid_signal": 2795851, "gamma_signal": -4634, "vega_signal": -10273988, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773927960000}, {"instrument": "SPX", "mid_signal": -5104815, "gamma_signal": -132477, "vega_signal": -13478010, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773927965000}, {"instrument": "SPX", "mid_signal": -3618930, "gamma_signal": 73268, "vega_signal": 8656090, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773927965000}, {"instrument": "SPX", "mid_signal": 2215619, "gamma_signal": 41277, "vega_signal": 4397248, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773927970000}, {"instrument": "SPX", "mid_signal": 719075, "gamma_signal": 1480, "vega_signal": -2253018, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773927970000}, {"instrument": "SPX", "mid_signal": 6791616, "gamma_signal": 62652, "vega_signal": 7264590, "option_type": "C", "stock_price": 6581.3, "utc_time": 1773927975000}, {"instrument": "SPX", "mid_signal": 17627677, "gamma_signal": -338907, "vega_signal": -32869360, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773927975000}, {"instrument": "SPX", "mid_signal": -1396949, "gamma_signal": -18547, "vega_signal": 462828, "option_type": "C", "stock_price": 6580.6, "utc_time": 1773927980000}, {"instrument": "SPX", "mid_signal": -1904846, "gamma_signal": 28428, "vega_signal": 2371073, "option_type": "P", "stock_price": 6580.6, "utc_time": 1773927980000}, {"instrument": "SPX", "mid_signal": -12339213, "gamma_signal": -164943, "vega_signal": -25884556, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773927985000}, {"instrument": "SPX", "mid_signal": -13321552, "gamma_signal": 235225, "vega_signal": 25869870, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773927985000}, {"instrument": "SPX", "mid_signal": 17130054, "gamma_signal": 291194, "vega_signal": 30593084, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773927990000}, {"instrument": "SPX", "mid_signal": 15729587, "gamma_signal": -143220, "vega_signal": -16881115, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773927990000}, {"instrument": "SPX", "mid_signal": -4139561, "gamma_signal": -86736, "vega_signal": -6909447, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773927995000}, {"instrument": "SPX", "mid_signal": -11119904, "gamma_signal": 192275, "vega_signal": 21515927, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773927995000}, {"instrument": "SPX", "mid_signal": 70865, "gamma_signal": -12637, "vega_signal": -1717647, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773928000000}, {"instrument": "SPX", "mid_signal": 250120, "gamma_signal": 615, "vega_signal": 728252, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773928000000}, {"instrument": "SPX", "mid_signal": 3794131, "gamma_signal": 75415, "vega_signal": 7582941, "option_type": "C", "stock_price": 6579.6, "utc_time": 1773928005000}, {"instrument": "SPX", "mid_signal": -13635942, "gamma_signal": 213190, "vega_signal": 24433427, "option_type": "P", "stock_price": 6579.6, "utc_time": 1773928005000}, {"instrument": "SPX", "mid_signal": -2916158, "gamma_signal": -110683, "vega_signal": -12584444, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773928010000}, {"instrument": "SPX", "mid_signal": -11762575, "gamma_signal": 158268, "vega_signal": 40696303, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773928010000}, {"instrument": "SPX", "mid_signal": -24719487, "gamma_signal": -387516, "vega_signal": -42791556, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773928015000}, {"instrument": "SPX", "mid_signal": -2446860, "gamma_signal": 1576, "vega_signal": 1407263, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773928015000}, {"instrument": "SPX", "mid_signal": 21584478, "gamma_signal": 413510, "vega_signal": 42175641, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773928020000}, {"instrument": "SPX", "mid_signal": 5515312, "gamma_signal": -81827, "vega_signal": -6663653, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773928020000}, {"instrument": "SPX", "mid_signal": -9749425, "gamma_signal": -34115, "vega_signal": -7500179, "option_type": "C", "stock_price": 6574.2, "utc_time": 1773928025000}, {"instrument": "SPX", "mid_signal": 10104443, "gamma_signal": -148057, "vega_signal": -15340051, "option_type": "P", "stock_price": 6574.2, "utc_time": 1773928025000}, {"instrument": "SPX", "mid_signal": -793318, "gamma_signal": -9767, "vega_signal": -1355803, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773928030000}, {"instrument": "SPX", "mid_signal": -2818908, "gamma_signal": 46335, "vega_signal": 4064614, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773928030000}, {"instrument": "SPX", "mid_signal": 15370910, "gamma_signal": 241008, "vega_signal": 26147745, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773928035000}, {"instrument": "SPX", "mid_signal": 12264220, "gamma_signal": -195217, "vega_signal": -20841044, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773928035000}, {"instrument": "SPX", "mid_signal": -3897201, "gamma_signal": -104194, "vega_signal": -4641087, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773928040000}, {"instrument": "SPX", "mid_signal": -5179129, "gamma_signal": 119508, "vega_signal": 12745340, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773928040000}, {"instrument": "SPX", "mid_signal": -8003007, "gamma_signal": -62647, "vega_signal": -9282187, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773928045000}, {"instrument": "SPX", "mid_signal": -1706225, "gamma_signal": 68086, "vega_signal": 6731110, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773928045000}, {"instrument": "SPX", "mid_signal": 2140681, "gamma_signal": -11064, "vega_signal": -740397, "option_type": "C", "stock_price": 6580.1, "utc_time": 1773928050000}, {"instrument": "SPX", "mid_signal": -1755515, "gamma_signal": 24447, "vega_signal": 2482035, "option_type": "P", "stock_price": 6580.1, "utc_time": 1773928050000}, {"instrument": "SPX", "mid_signal": -7189789, "gamma_signal": -38780, "vega_signal": -15786808, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773928055000}, {"instrument": "SPX", "mid_signal": -1842261, "gamma_signal": 42794, "vega_signal": 4846820, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773928055000}, {"instrument": "SPX", "mid_signal": -3197303, "gamma_signal": 1945, "vega_signal": -5109016, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773928060000}, {"instrument": "SPX", "mid_signal": -55098, "gamma_signal": 170, "vega_signal": 470779, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773928060000}, {"instrument": "SPX", "mid_signal": -3402455, "gamma_signal": -44559, "vega_signal": -4796998, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773928065000}, {"instrument": "SPX", "mid_signal": -1898817, "gamma_signal": 27836, "vega_signal": -66540, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773928065000}, {"instrument": "SPX", "mid_signal": -12025824, "gamma_signal": -116009, "vega_signal": -19644291, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773928070000}, {"instrument": "SPX", "mid_signal": -14296068, "gamma_signal": 227968, "vega_signal": 25601015, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773928070000}, {"instrument": "SPX", "mid_signal": 4194528, "gamma_signal": 57757, "vega_signal": 5814677, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773928075000}, {"instrument": "SPX", "mid_signal": 1984627, "gamma_signal": -53434, "vega_signal": -4768044, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773928075000}, {"instrument": "SPX", "mid_signal": 2562615, "gamma_signal": 41642, "vega_signal": 5564502, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773928080000}, {"instrument": "SPX", "mid_signal": 3480141, "gamma_signal": -62382, "vega_signal": -6439048, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773928080000}, {"instrument": "SPX", "mid_signal": 11000142, "gamma_signal": 200455, "vega_signal": 20356743, "option_type": "C", "stock_price": 6577.6, "utc_time": 1773928085000}, {"instrument": "SPX", "mid_signal": -7501610, "gamma_signal": 180090, "vega_signal": 19882064, "option_type": "P", "stock_price": 6577.6, "utc_time": 1773928085000}, {"instrument": "SPX", "mid_signal": 17669743, "gamma_signal": 251697, "vega_signal": 26832519, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773928090000}, {"instrument": "SPX", "mid_signal": 5801230, "gamma_signal": -74467, "vega_signal": -11497385, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773928090000}, {"instrument": "SPX", "mid_signal": 29319143, "gamma_signal": 502891, "vega_signal": 56961072, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773928095000}, {"instrument": "SPX", "mid_signal": 41535576, "gamma_signal": -508060, "vega_signal": -87135829, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773928095000}, {"instrument": "SPX", "mid_signal": -37424461, "gamma_signal": -600763, "vega_signal": -65937615, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773928100000}, {"instrument": "SPX", "mid_signal": 91219, "gamma_signal": -17153, "vega_signal": -10281946, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773928100000}, {"instrument": "SPX", "mid_signal": -2964997, "gamma_signal": -81727, "vega_signal": -5851904, "option_type": "C", "stock_price": 6579.1, "utc_time": 1773928105000}, {"instrument": "SPX", "mid_signal": -1673784, "gamma_signal": 47389, "vega_signal": 1945574, "option_type": "P", "stock_price": 6579.1, "utc_time": 1773928105000}, {"instrument": "SPX", "mid_signal": -10375270, "gamma_signal": -106294, "vega_signal": -9389422, "option_type": "C", "stock_price": 6580.6, "utc_time": 1773928110000}, {"instrument": "SPX", "mid_signal": -5637100, "gamma_signal": 58381, "vega_signal": 4854700, "option_type": "P", "stock_price": 6580.6, "utc_time": 1773928110000}, {"instrument": "SPX", "mid_signal": 1780646, "gamma_signal": 38432, "vega_signal": 2233559, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773928115000}, {"instrument": "SPX", "mid_signal": 1729202, "gamma_signal": -29677, "vega_signal": -3155818, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773928115000}, {"instrument": "SPX", "mid_signal": 8276760, "gamma_signal": 106049, "vega_signal": 11551745, "option_type": "C", "stock_price": 6580.1, "utc_time": 1773928120000}, {"instrument": "SPX", "mid_signal": -9308199, "gamma_signal": 89424, "vega_signal": 10902326, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773928120000}, {"instrument": "SPX", "mid_signal": -3691094, "gamma_signal": -31842, "vega_signal": -2996400, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773928125000}, {"instrument": "SPX", "mid_signal": -5230019, "gamma_signal": 101021, "vega_signal": 22942264, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773928125000}, {"instrument": "SPX", "mid_signal": -1339852, "gamma_signal": 9676, "vega_signal": -55676, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773928130000}, {"instrument": "SPX", "mid_signal": 1652935, "gamma_signal": -31430, "vega_signal": -1886418, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773928130000}, {"instrument": "SPX", "mid_signal": -803503, "gamma_signal": -19858, "vega_signal": -320428, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773928135000}, {"instrument": "SPX", "mid_signal": -5934900, "gamma_signal": 106337, "vega_signal": 12066005, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773928135000}, {"instrument": "SPX", "mid_signal": 5122045, "gamma_signal": 72667, "vega_signal": 9264680, "option_type": "C", "stock_price": 6579.8, "utc_time": 1773928140000}, {"instrument": "SPX", "mid_signal": 3678041, "gamma_signal": -95756, "vega_signal": -16979419, "option_type": "P", "stock_price": 6579.8, "utc_time": 1773928140000}, {"instrument": "SPX", "mid_signal": -2740798, "gamma_signal": -48691, "vega_signal": -4155140, "option_type": "C", "stock_price": 6579.4, "utc_time": 1773928145000}, {"instrument": "SPX", "mid_signal": -6925208, "gamma_signal": 116260, "vega_signal": 13055168, "option_type": "P", "stock_price": 6579.4, "utc_time": 1773928145000}, {"instrument": "SPX", "mid_signal": 6523814, "gamma_signal": 84304, "vega_signal": 7969631, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773928150000}, {"instrument": "SPX", "mid_signal": 20116234, "gamma_signal": -348017, "vega_signal": -40787033, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773928150000}, {"instrument": "SPX", "mid_signal": -7377062, "gamma_signal": -111293, "vega_signal": -11018057, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773928155000}, {"instrument": "SPX", "mid_signal": 7503584, "gamma_signal": -147498, "vega_signal": -28484053, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773928155000}, {"instrument": "SPX", "mid_signal": 1724333, "gamma_signal": 10344, "vega_signal": 953918, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773928160000}, {"instrument": "SPX", "mid_signal": -9030458, "gamma_signal": 232793, "vega_signal": 25545693, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773928160000}, {"instrument": "SPX", "mid_signal": -1371425, "gamma_signal": 23182, "vega_signal": 3866441, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773928165000}, {"instrument": "SPX", "mid_signal": 16164996, "gamma_signal": -164932, "vega_signal": -15893978, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773928165000}, {"instrument": "SPX", "mid_signal": 1905795, "gamma_signal": 70211, "vega_signal": 6118739, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773928170000}, {"instrument": "SPX", "mid_signal": -4810008, "gamma_signal": 75461, "vega_signal": 8506804, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773928170000}, {"instrument": "SPX", "mid_signal": 3783045, "gamma_signal": 52909, "vega_signal": 14735023, "option_type": "C", "stock_price": 6581.6, "utc_time": 1773928175000}, {"instrument": "SPX", "mid_signal": 1166236, "gamma_signal": -8030, "vega_signal": -1133011, "option_type": "P", "stock_price": 6581.6, "utc_time": 1773928175000}, {"instrument": "SPX", "mid_signal": 15803473, "gamma_signal": 260322, "vega_signal": 27590313, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773928180000}, {"instrument": "SPX", "mid_signal": 16722240, "gamma_signal": -286012, "vega_signal": -30673183, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773928180000}, {"instrument": "SPX", "mid_signal": 9666829, "gamma_signal": 165400, "vega_signal": 17701146, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773928185000}, {"instrument": "SPX", "mid_signal": 2496519, "gamma_signal": -46940, "vega_signal": -13200644, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773928185000}, {"instrument": "SPX", "mid_signal": -7848872, "gamma_signal": -156165, "vega_signal": -14535868, "option_type": "C", "stock_price": 6585.3, "utc_time": 1773928190000}, {"instrument": "SPX", "mid_signal": 7597790, "gamma_signal": -143557, "vega_signal": -14988235, "option_type": "P", "stock_price": 6585.3, "utc_time": 1773928190000}, {"instrument": "SPX", "mid_signal": 2112634, "gamma_signal": 36011, "vega_signal": 7027000, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773928195000}, {"instrument": "SPX", "mid_signal": 5548026, "gamma_signal": -93464, "vega_signal": -10946182, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773928195000}, {"instrument": "SPX", "mid_signal": -1731258, "gamma_signal": -41801, "vega_signal": -6386506, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773928200000}, {"instrument": "SPX", "mid_signal": -14211335, "gamma_signal": 290215, "vega_signal": 32122677, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773928200000}, {"instrument": "SPX", "mid_signal": -9043472, "gamma_signal": -113360, "vega_signal": -11455895, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773928205000}, {"instrument": "SPX", "mid_signal": -2294147, "gamma_signal": 27583, "vega_signal": 10597397, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773928205000}, {"instrument": "SPX", "mid_signal": -13519649, "gamma_signal": -249711, "vega_signal": -24596128, "option_type": "C", "stock_price": 6584.8, "utc_time": 1773928210000}, {"instrument": "SPX", "mid_signal": -4896224, "gamma_signal": 83024, "vega_signal": 9144272, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773928210000}, {"instrument": "SPX", "mid_signal": 6324879, "gamma_signal": 101198, "vega_signal": 11378843, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773928215000}, {"instrument": "SPX", "mid_signal": -4036037, "gamma_signal": 93898, "vega_signal": 9564950, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773928215000}, {"instrument": "SPX", "mid_signal": 2546997, "gamma_signal": 54961, "vega_signal": 7782796, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773928220000}, {"instrument": "SPX", "mid_signal": 2264981, "gamma_signal": -124642, "vega_signal": -14889539, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773928220000}, {"instrument": "SPX", "mid_signal": 8606715, "gamma_signal": 110865, "vega_signal": 13842669, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773928225000}, {"instrument": "SPX", "mid_signal": -1318139, "gamma_signal": 43077, "vega_signal": 1265793, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773928225000}, {"instrument": "SPX", "mid_signal": -7167920, "gamma_signal": -29545, "vega_signal": -665665, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773928230000}, {"instrument": "SPX", "mid_signal": -9627151, "gamma_signal": 172173, "vega_signal": 11491462, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773928230000}, {"instrument": "SPX", "mid_signal": -26433329, "gamma_signal": -603920, "vega_signal": -59157129, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773928235000}, {"instrument": "SPX", "mid_signal": 3986128, "gamma_signal": -76905, "vega_signal": -8694373, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773928235000}, {"instrument": "SPX", "mid_signal": 1611403, "gamma_signal": 67648, "vega_signal": 5176719, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773928240000}, {"instrument": "SPX", "mid_signal": -8997568, "gamma_signal": 165903, "vega_signal": 21991943, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773928240000}, {"instrument": "SPX", "mid_signal": -7915470, "gamma_signal": -299866, "vega_signal": -23255344, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773928245000}, {"instrument": "SPX", "mid_signal": 12280252, "gamma_signal": -166374, "vega_signal": -18325930, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773928245000}, {"instrument": "SPX", "mid_signal": 4026272, "gamma_signal": 99643, "vega_signal": 9954683, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773928250000}, {"instrument": "SPX", "mid_signal": -13953393, "gamma_signal": 208184, "vega_signal": 18513046, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773928250000}, {"instrument": "SPX", "mid_signal": 40927387, "gamma_signal": 680099, "vega_signal": 69745785, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773928255000}, {"instrument": "SPX", "mid_signal": -3467226, "gamma_signal": 59458, "vega_signal": 3042194, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773928255000}, {"instrument": "SPX", "mid_signal": -37295250, "gamma_signal": -898750, "vega_signal": -90613546, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773928260000}, {"instrument": "SPX", "mid_signal": -19459829, "gamma_signal": 292183, "vega_signal": 31635726, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773928260000}, {"instrument": "SPX", "mid_signal": -29424926, "gamma_signal": -559108, "vega_signal": -64180705, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773928265000}, {"instrument": "SPX", "mid_signal": -19077551, "gamma_signal": 324697, "vega_signal": 55309964, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773928265000}, {"instrument": "SPX", "mid_signal": -12123780, "gamma_signal": -111589, "vega_signal": -14357285, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773928270000}, {"instrument": "SPX", "mid_signal": -13337523, "gamma_signal": 249022, "vega_signal": 27912318, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773928270000}, {"instrument": "SPX", "mid_signal": -784007, "gamma_signal": -1282, "vega_signal": 2429861, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773928275000}, {"instrument": "SPX", "mid_signal": 11230912, "gamma_signal": -182231, "vega_signal": -20279827, "option_type": "P", "stock_price": 6592.1, "utc_time": 1773928275000}, {"instrument": "SPX", "mid_signal": -30210238, "gamma_signal": -447490, "vega_signal": -49521667, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773928280000}, {"instrument": "SPX", "mid_signal": -135512, "gamma_signal": -32976, "vega_signal": -4843976, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773928280000}, {"instrument": "SPX", "mid_signal": -12312166, "gamma_signal": -171955, "vega_signal": -17167369, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928285000}, {"instrument": "SPX", "mid_signal": 3836448, "gamma_signal": -30673, "vega_signal": -2208572, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928285000}, {"instrument": "SPX", "mid_signal": -3467498, "gamma_signal": -82694, "vega_signal": -9920865, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928290000}, {"instrument": "SPX", "mid_signal": 22591515, "gamma_signal": -391035, "vega_signal": -36932050, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928290000}, {"instrument": "SPX", "mid_signal": 8069727, "gamma_signal": 186416, "vega_signal": 18699484, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773928295000}, {"instrument": "SPX", "mid_signal": -4687884, "gamma_signal": 89437, "vega_signal": 10036594, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773928295000}, {"instrument": "SPX", "mid_signal": 16663316, "gamma_signal": 369100, "vega_signal": 34001036, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773928300000}, {"instrument": "SPX", "mid_signal": -3071471, "gamma_signal": 12600, "vega_signal": 842890, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773928300000}, {"instrument": "SPX", "mid_signal": -5439610, "gamma_signal": -81447, "vega_signal": -8040682, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773928305000}, {"instrument": "SPX", "mid_signal": 16467805, "gamma_signal": -392240, "vega_signal": -45513428, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773928305000}, {"instrument": "SPX", "mid_signal": -3777483, "gamma_signal": -54541, "vega_signal": -3893489, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773928310000}, {"instrument": "SPX", "mid_signal": -13545191, "gamma_signal": 227467, "vega_signal": 23269684, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773928310000}, {"instrument": "SPX", "mid_signal": -3707982, "gamma_signal": -78226, "vega_signal": -9282754, "option_type": "C", "stock_price": 6593.3, "utc_time": 1773928315000}, {"instrument": "SPX", "mid_signal": -24120040, "gamma_signal": 376837, "vega_signal": 40817261, "option_type": "P", "stock_price": 6593.3, "utc_time": 1773928315000}, {"instrument": "SPX", "mid_signal": -2171118, "gamma_signal": -11691, "vega_signal": -2076747, "option_type": "C", "stock_price": 6593.4, "utc_time": 1773928320000}, {"instrument": "SPX", "mid_signal": 50624292, "gamma_signal": -1156719, "vega_signal": -129778888, "option_type": "P", "stock_price": 6593.4, "utc_time": 1773928320000}, {"instrument": "SPX", "mid_signal": 7790734, "gamma_signal": 136491, "vega_signal": 13678045, "option_type": "C", "stock_price": 6593.7, "utc_time": 1773928325000}, {"instrument": "SPX", "mid_signal": -10672145, "gamma_signal": 216631, "vega_signal": 9194522, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773928325000}, {"instrument": "SPX", "mid_signal": -22856544, "gamma_signal": -378415, "vega_signal": -49689726, "option_type": "C", "stock_price": 6591.3, "utc_time": 1773928330000}, {"instrument": "SPX", "mid_signal": -5330202, "gamma_signal": 85683, "vega_signal": 10230174, "option_type": "P", "stock_price": 6591.3, "utc_time": 1773928330000}, {"instrument": "SPX", "mid_signal": -3173094, "gamma_signal": -71044, "vega_signal": -7338766, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773928335000}, {"instrument": "SPX", "mid_signal": -16496199, "gamma_signal": 205124, "vega_signal": 22402042, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773928335000}, {"instrument": "SPX", "mid_signal": -1778380, "gamma_signal": -31428, "vega_signal": -3888516, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773928340000}, {"instrument": "SPX", "mid_signal": -7986044, "gamma_signal": 139649, "vega_signal": 16173174, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773928340000}, {"instrument": "SPX", "mid_signal": -9987998, "gamma_signal": -215903, "vega_signal": -24311875, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773928345000}, {"instrument": "SPX", "mid_signal": -21887668, "gamma_signal": 309411, "vega_signal": 40456698, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773928345000}, {"instrument": "SPX", "mid_signal": -5884594, "gamma_signal": -88041, "vega_signal": -10048914, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773928350000}, {"instrument": "SPX", "mid_signal": 19392825, "gamma_signal": -256286, "vega_signal": -27942988, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773928350000}, {"instrument": "SPX", "mid_signal": -2306813, "gamma_signal": 52971, "vega_signal": -240267, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773928355000}, {"instrument": "SPX", "mid_signal": -12256318, "gamma_signal": 114295, "vega_signal": 11022658, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773928355000}, {"instrument": "SPX", "mid_signal": -5035968, "gamma_signal": -64886, "vega_signal": -6843271, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773928360000}, {"instrument": "SPX", "mid_signal": -8161017, "gamma_signal": 163591, "vega_signal": 16139373, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773928360000}, {"instrument": "SPX", "mid_signal": -13585337, "gamma_signal": -297921, "vega_signal": -29060560, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773928365000}, {"instrument": "SPX", "mid_signal": 13568511, "gamma_signal": -201115, "vega_signal": -21722456, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773928365000}, {"instrument": "SPX", "mid_signal": -4749571, "gamma_signal": -67147, "vega_signal": -6352746, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773928370000}, {"instrument": "SPX", "mid_signal": -6990364, "gamma_signal": 73100, "vega_signal": 9214592, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773928370000}, {"instrument": "SPX", "mid_signal": 1529124, "gamma_signal": 80077, "vega_signal": 7347104, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773928375000}, {"instrument": "SPX", "mid_signal": -51952132, "gamma_signal": 543565, "vega_signal": 55636057, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773928375000}, {"instrument": "SPX", "mid_signal": -11168672, "gamma_signal": -195366, "vega_signal": -25897615, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773928380000}, {"instrument": "SPX", "mid_signal": 277497, "gamma_signal": -15841, "vega_signal": -1252366, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773928380000}, {"instrument": "SPX", "mid_signal": -3197739, "gamma_signal": -47359, "vega_signal": -5603657, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773928385000}, {"instrument": "SPX", "mid_signal": 2150211, "gamma_signal": -11292, "vega_signal": -1763658, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773928385000}, {"instrument": "SPX", "mid_signal": 24088311, "gamma_signal": 281941, "vega_signal": 20925055, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773928390000}, {"instrument": "SPX", "mid_signal": 44707122, "gamma_signal": -580972, "vega_signal": -57913283, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773928390000}, {"instrument": "SPX", "mid_signal": 23722252, "gamma_signal": 420456, "vega_signal": 40861926, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928395000}, {"instrument": "SPX", "mid_signal": 11422626, "gamma_signal": -183851, "vega_signal": -18332896, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928395000}, {"instrument": "SPX", "mid_signal": 9354301, "gamma_signal": 119214, "vega_signal": 12356064, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773928400000}, {"instrument": "SPX", "mid_signal": 9314407, "gamma_signal": -88562, "vega_signal": -12697423, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773928400000}, {"instrument": "SPX", "mid_signal": -6360817, "gamma_signal": -100150, "vega_signal": -9838759, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773928405000}, {"instrument": "SPX", "mid_signal": -547464, "gamma_signal": 5107, "vega_signal": 2619300, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773928405000}, {"instrument": "SPX", "mid_signal": -9632467, "gamma_signal": -220539, "vega_signal": -20008003, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773928410000}, {"instrument": "SPX", "mid_signal": -2670270, "gamma_signal": 45557, "vega_signal": 5066831, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773928410000}, {"instrument": "SPX", "mid_signal": 3699457, "gamma_signal": 72109, "vega_signal": 5229693, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773928415000}, {"instrument": "SPX", "mid_signal": -1089339, "gamma_signal": 22232, "vega_signal": 1482926, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773928415000}, {"instrument": "SPX", "mid_signal": 2493275, "gamma_signal": 9111, "vega_signal": 9661093, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773928420000}, {"instrument": "SPX", "mid_signal": 3085527, "gamma_signal": -63264, "vega_signal": -7534323, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773928420000}, {"instrument": "SPX", "mid_signal": -2050657, "gamma_signal": -45688, "vega_signal": -5151593, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928425000}, {"instrument": "SPX", "mid_signal": -20703904, "gamma_signal": 335478, "vega_signal": 29738786, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928425000}, {"instrument": "SPX", "mid_signal": 7043241, "gamma_signal": 195697, "vega_signal": 18597960, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928430000}, {"instrument": "SPX", "mid_signal": -250426, "gamma_signal": 2201, "vega_signal": 1999391, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928430000}, {"instrument": "SPX", "mid_signal": 1769961, "gamma_signal": 50087, "vega_signal": 7209662, "option_type": "C", "stock_price": 6591.1, "utc_time": 1773928435000}, {"instrument": "SPX", "mid_signal": 1081966, "gamma_signal": -44526, "vega_signal": -4969124, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928435000}, {"instrument": "SPX", "mid_signal": -376109, "gamma_signal": 15292, "vega_signal": 768606, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773928440000}, {"instrument": "SPX", "mid_signal": -117375, "gamma_signal": 2271, "vega_signal": -906463, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773928440000}, {"instrument": "SPX", "mid_signal": 431626, "gamma_signal": -7617, "vega_signal": 2333157, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928445000}, {"instrument": "SPX", "mid_signal": 8320668, "gamma_signal": -125110, "vega_signal": -26569911, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773928445000}, {"instrument": "SPX", "mid_signal": 4081607, "gamma_signal": 68826, "vega_signal": 6475283, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773928450000}, {"instrument": "SPX", "mid_signal": 3212657, "gamma_signal": -880, "vega_signal": 1774464, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773928450000}, {"instrument": "SPX", "mid_signal": -5646427, "gamma_signal": -160789, "vega_signal": -15040264, "option_type": "C", "stock_price": 6590.6, "utc_time": 1773928455000}, {"instrument": "SPX", "mid_signal": 5005640, "gamma_signal": -99604, "vega_signal": -26231004, "option_type": "P", "stock_price": 6590.6, "utc_time": 1773928455000}, {"instrument": "SPX", "mid_signal": 8081622, "gamma_signal": 191236, "vega_signal": 20350165, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773928460000}, {"instrument": "SPX", "mid_signal": 5486690, "gamma_signal": -119090, "vega_signal": -30704807, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773928460000}, {"instrument": "SPX", "mid_signal": 38916151, "gamma_signal": 617276, "vega_signal": 68575508, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773928465000}, {"instrument": "SPX", "mid_signal": 17440585, "gamma_signal": -324425, "vega_signal": -31436134, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773928465000}, {"instrument": "SPX", "mid_signal": -14246389, "gamma_signal": -256527, "vega_signal": -26375182, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773928470000}, {"instrument": "SPX", "mid_signal": -4353930, "gamma_signal": 82735, "vega_signal": 13339398, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773928470000}, {"instrument": "SPX", "mid_signal": 2757928, "gamma_signal": 109550, "vega_signal": 10222420, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773928475000}, {"instrument": "SPX", "mid_signal": -3159596, "gamma_signal": 113489, "vega_signal": 12286669, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773928475000}, {"instrument": "SPX", "mid_signal": 3477989, "gamma_signal": 40174, "vega_signal": 6235177, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773928480000}, {"instrument": "SPX", "mid_signal": 2606141, "gamma_signal": -63378, "vega_signal": -3921448, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773928480000}, {"instrument": "SPX", "mid_signal": 10042590, "gamma_signal": 169555, "vega_signal": 20787056, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773928485000}, {"instrument": "SPX", "mid_signal": 12021825, "gamma_signal": -263641, "vega_signal": -27876385, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773928485000}, {"instrument": "SPX", "mid_signal": 37456297, "gamma_signal": 995396, "vega_signal": 101693787, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773928490000}, {"instrument": "SPX", "mid_signal": 4788232, "gamma_signal": -82280, "vega_signal": -7217754, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773928490000}, {"instrument": "SPX", "mid_signal": -47531120, "gamma_signal": -773786, "vega_signal": -76695560, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773928495000}, {"instrument": "SPX", "mid_signal": 20367947, "gamma_signal": -298317, "vega_signal": -29468597, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773928495000}, {"instrument": "SPX", "mid_signal": -4489161, "gamma_signal": -54863, "vega_signal": -9657257, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773928500000}, {"instrument": "SPX", "mid_signal": 790625, "gamma_signal": 11371, "vega_signal": 1918145, "option_type": "P", "stock_price": 6595.3, "utc_time": 1773928500000}, {"instrument": "SPX", "mid_signal": -4597561, "gamma_signal": 24264, "vega_signal": -5615302, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773928505000}, {"instrument": "SPX", "mid_signal": 5295232, "gamma_signal": -64982, "vega_signal": -19708001, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773928505000}, {"instrument": "SPX", "mid_signal": -1032510, "gamma_signal": 3591, "vega_signal": 587992, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773928510000}, {"instrument": "SPX", "mid_signal": 2965241, "gamma_signal": -162499, "vega_signal": -18652738, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773928510000}, {"instrument": "SPX", "mid_signal": -5471491, "gamma_signal": -59427, "vega_signal": -7495529, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773928515000}, {"instrument": "SPX", "mid_signal": 13090506, "gamma_signal": -318969, "vega_signal": -34182430, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773928515000}, {"instrument": "SPX", "mid_signal": -14519477, "gamma_signal": -173472, "vega_signal": -27123736, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773928520000}, {"instrument": "SPX", "mid_signal": 2708012, "gamma_signal": -153146, "vega_signal": -18074205, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773928520000}, {"instrument": "SPX", "mid_signal": -2472079, "gamma_signal": -18442, "vega_signal": -2435490, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773928525000}, {"instrument": "SPX", "mid_signal": -5220492, "gamma_signal": 27717, "vega_signal": 2825194, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773928525000}, {"instrument": "SPX", "mid_signal": 176982, "gamma_signal": -4592, "vega_signal": -878482, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773928530000}, {"instrument": "SPX", "mid_signal": 11207474, "gamma_signal": -157546, "vega_signal": -15867371, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773928530000}, {"instrument": "SPX", "mid_signal": -21615676, "gamma_signal": -302322, "vega_signal": -33845296, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773928535000}, {"instrument": "SPX", "mid_signal": -13634891, "gamma_signal": 207865, "vega_signal": 20159281, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773928535000}, {"instrument": "SPX", "mid_signal": -141871, "gamma_signal": -6721, "vega_signal": -242921, "option_type": "C", "stock_price": 6591.1, "utc_time": 1773928540000}, {"instrument": "SPX", "mid_signal": 7638984, "gamma_signal": -112770, "vega_signal": -11174913, "option_type": "P", "stock_price": 6591.1, "utc_time": 1773928540000}, {"instrument": "SPX", "mid_signal": -10815980, "gamma_signal": -149433, "vega_signal": -17178582, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773928545000}, {"instrument": "SPX", "mid_signal": 2315862, "gamma_signal": -44677, "vega_signal": -6928764, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773928545000}, {"instrument": "SPX", "mid_signal": -13047608, "gamma_signal": -307791, "vega_signal": -31632782, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773928550000}, {"instrument": "SPX", "mid_signal": -6784743, "gamma_signal": 88215, "vega_signal": 8716194, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773928550000}, {"instrument": "SPX", "mid_signal": -5894897, "gamma_signal": -96227, "vega_signal": -11565520, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773928555000}, {"instrument": "SPX", "mid_signal": -8645795, "gamma_signal": 140839, "vega_signal": 12349729, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773928555000}, {"instrument": "SPX", "mid_signal": 2906868, "gamma_signal": 3498, "vega_signal": 666750, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773928560000}, {"instrument": "SPX", "mid_signal": 4910158, "gamma_signal": -105904, "vega_signal": -10821786, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773928560000}, {"instrument": "SPX", "mid_signal": -4593169, "gamma_signal": -106181, "vega_signal": -9625753, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773928565000}, {"instrument": "SPX", "mid_signal": -6672620, "gamma_signal": 117888, "vega_signal": 11549567, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773928565000}, {"instrument": "SPX", "mid_signal": -1839365, "gamma_signal": -37648, "vega_signal": -3601488, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773928570000}, {"instrument": "SPX", "mid_signal": 4687158, "gamma_signal": -58597, "vega_signal": -9630801, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773928570000}, {"instrument": "SPX", "mid_signal": -6996793, "gamma_signal": -170391, "vega_signal": -15468007, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773928575000}, {"instrument": "SPX", "mid_signal": -6529902, "gamma_signal": 124045, "vega_signal": 15333755, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773928575000}, {"instrument": "SPX", "mid_signal": 1299401, "gamma_signal": 85421, "vega_signal": 7889153, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773928580000}, {"instrument": "SPX", "mid_signal": -3925444, "gamma_signal": 161435, "vega_signal": 19232329, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773928580000}, {"instrument": "SPX", "mid_signal": -19004270, "gamma_signal": -339143, "vega_signal": -34754605, "option_type": "C", "stock_price": 6590.1, "utc_time": 1773928585000}, {"instrument": "SPX", "mid_signal": -8227139, "gamma_signal": 137282, "vega_signal": 14905860, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773928585000}, {"instrument": "SPX", "mid_signal": -6594245, "gamma_signal": -135624, "vega_signal": -12946413, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773928590000}, {"instrument": "SPX", "mid_signal": 3817881, "gamma_signal": -53370, "vega_signal": -4920750, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773928590000}, {"instrument": "SPX", "mid_signal": -4457573, "gamma_signal": -34586, "vega_signal": -3173293, "option_type": "C", "stock_price": 6590.6, "utc_time": 1773928595000}, {"instrument": "SPX", "mid_signal": -249756, "gamma_signal": -17715, "vega_signal": -2711483, "option_type": "P", "stock_price": 6590.6, "utc_time": 1773928595000}, {"instrument": "SPX", "mid_signal": -5761726, "gamma_signal": -138275, "vega_signal": -12723603, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928600000}, {"instrument": "SPX", "mid_signal": -3850895, "gamma_signal": 105868, "vega_signal": 9919470, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928600000}, {"instrument": "SPX", "mid_signal": -12647464, "gamma_signal": -238557, "vega_signal": -23105239, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928605000}, {"instrument": "SPX", "mid_signal": -17936711, "gamma_signal": 294641, "vega_signal": 29412730, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928605000}, {"instrument": "SPX", "mid_signal": 5289008, "gamma_signal": 78163, "vega_signal": 7226263, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928610000}, {"instrument": "SPX", "mid_signal": 3806664, "gamma_signal": -80172, "vega_signal": -8359810, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928610000}, {"instrument": "SPX", "mid_signal": -2552401, "gamma_signal": -50286, "vega_signal": -5190044, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773928615000}, {"instrument": "SPX", "mid_signal": -5384726, "gamma_signal": 103382, "vega_signal": 10522791, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928615000}, {"instrument": "SPX", "mid_signal": -10640768, "gamma_signal": -228251, "vega_signal": -21341193, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773928620000}, {"instrument": "SPX", "mid_signal": 4948429, "gamma_signal": -76665, "vega_signal": -7478713, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773928620000}, {"instrument": "SPX", "mid_signal": 5346424, "gamma_signal": 116296, "vega_signal": 10967965, "option_type": "C", "stock_price": 6589.1, "utc_time": 1773928625000}, {"instrument": "SPX", "mid_signal": -8501387, "gamma_signal": 152103, "vega_signal": 16869764, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773928625000}, {"instrument": "SPX", "mid_signal": 5100800, "gamma_signal": 105646, "vega_signal": 10314040, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773928630000}, {"instrument": "SPX", "mid_signal": -1128213, "gamma_signal": -825, "vega_signal": -1039229, "option_type": "P", "stock_price": 6589.6, "utc_time": 1773928630000}, {"instrument": "SPX", "mid_signal": -2288344, "gamma_signal": -34266, "vega_signal": -2997464, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773928635000}, {"instrument": "SPX", "mid_signal": -7149058, "gamma_signal": 105196, "vega_signal": 10173834, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773928635000}, {"instrument": "SPX", "mid_signal": -4291577, "gamma_signal": -103462, "vega_signal": -9647893, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773928640000}, {"instrument": "SPX", "mid_signal": -2216062, "gamma_signal": 33170, "vega_signal": 2210820, "option_type": "P", "stock_price": 6589.1, "utc_time": 1773928640000}, {"instrument": "SPX", "mid_signal": -3852593, "gamma_signal": -9267, "vega_signal": -1741433, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773928645000}, {"instrument": "SPX", "mid_signal": -9947691, "gamma_signal": 161092, "vega_signal": 16682272, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773928645000}, {"instrument": "SPX", "mid_signal": -12846520, "gamma_signal": -241554, "vega_signal": -24920450, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773928650000}, {"instrument": "SPX", "mid_signal": -55127941, "gamma_signal": 813605, "vega_signal": 79914797, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773928650000}, {"instrument": "SPX", "mid_signal": -8553007, "gamma_signal": -128485, "vega_signal": -14031309, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773928655000}, {"instrument": "SPX", "mid_signal": 6469021, "gamma_signal": -130514, "vega_signal": -13465651, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773928655000}, {"instrument": "SPX", "mid_signal": -263202, "gamma_signal": -23424, "vega_signal": -1877311, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773928660000}, {"instrument": "SPX", "mid_signal": 751151, "gamma_signal": -25997, "vega_signal": -4511581, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773928660000}, {"instrument": "SPX", "mid_signal": 7437650, "gamma_signal": 117416, "vega_signal": 11022684, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773928665000}, {"instrument": "SPX", "mid_signal": -6045650, "gamma_signal": 132127, "vega_signal": 12005672, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773928665000}, {"instrument": "SPX", "mid_signal": 13406509, "gamma_signal": 309770, "vega_signal": 29538847, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773928670000}, {"instrument": "SPX", "mid_signal": -26232585, "gamma_signal": 452387, "vega_signal": 45875640, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773928670000}, {"instrument": "SPX", "mid_signal": -3024492, "gamma_signal": -65440, "vega_signal": -6166940, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773928675000}, {"instrument": "SPX", "mid_signal": -4943109, "gamma_signal": 131712, "vega_signal": 18431651, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773928675000}, {"instrument": "SPX", "mid_signal": 677439, "gamma_signal": 9055, "vega_signal": -1374156, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773928680000}, {"instrument": "SPX", "mid_signal": -2369241, "gamma_signal": 58639, "vega_signal": 4546569, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773928680000}, {"instrument": "SPX", "mid_signal": -10896121, "gamma_signal": -224863, "vega_signal": -28255634, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773928685000}, {"instrument": "SPX", "mid_signal": -2020418, "gamma_signal": 47306, "vega_signal": 4925955, "option_type": "P", "stock_price": 6586.3, "utc_time": 1773928685000}, {"instrument": "SPX", "mid_signal": 1368608, "gamma_signal": 32118, "vega_signal": 2608846, "option_type": "C", "stock_price": 6587.3, "utc_time": 1773928690000}, {"instrument": "SPX", "mid_signal": -7686014, "gamma_signal": 142526, "vega_signal": 24232365, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773928690000}, {"instrument": "SPX", "mid_signal": 1429120, "gamma_signal": 8924, "vega_signal": 660848, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773928695000}, {"instrument": "SPX", "mid_signal": 3887762, "gamma_signal": -82103, "vega_signal": -7210026, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773928695000}, {"instrument": "SPX", "mid_signal": -12362493, "gamma_signal": -169338, "vega_signal": -23964801, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773928700000}, {"instrument": "SPX", "mid_signal": -1870614, "gamma_signal": 37762, "vega_signal": 5094799, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773928700000}, {"instrument": "SPX", "mid_signal": -11655617, "gamma_signal": -185403, "vega_signal": -17842611, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773928705000}, {"instrument": "SPX", "mid_signal": -437261, "gamma_signal": 20345, "vega_signal": 1053980, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773928705000}, {"instrument": "SPX", "mid_signal": 11167173, "gamma_signal": 256496, "vega_signal": 22611945, "option_type": "C", "stock_price": 6587.3, "utc_time": 1773928710000}, {"instrument": "SPX", "mid_signal": -2580380, "gamma_signal": 42824, "vega_signal": 5085382, "option_type": "P", "stock_price": 6587.3, "utc_time": 1773928710000}, {"instrument": "SPX", "mid_signal": 725787, "gamma_signal": -18620, "vega_signal": 112733, "option_type": "C", "stock_price": 6589.1, "utc_time": 1773928715000}, {"instrument": "SPX", "mid_signal": -2183371, "gamma_signal": 94998, "vega_signal": 5003240, "option_type": "P", "stock_price": 6589.1, "utc_time": 1773928715000}, {"instrument": "SPX", "mid_signal": 2029185, "gamma_signal": -30366, "vega_signal": -4027626, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773928720000}, {"instrument": "SPX", "mid_signal": 9005886, "gamma_signal": -158164, "vega_signal": -15454438, "option_type": "P", "stock_price": 6589.8, "utc_time": 1773928720000}, {"instrument": "SPX", "mid_signal": 1126466, "gamma_signal": -47708, "vega_signal": -2885480, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773928725000}, {"instrument": "SPX", "mid_signal": 9500200, "gamma_signal": -152552, "vega_signal": -15768281, "option_type": "P", "stock_price": 6589.1, "utc_time": 1773928725000}, {"instrument": "SPX", "mid_signal": 430090, "gamma_signal": 2345, "vega_signal": 236933, "option_type": "C", "stock_price": 6589.6, "utc_time": 1773928730000}, {"instrument": "SPX", "mid_signal": 5070329, "gamma_signal": -58683, "vega_signal": -5581799, "option_type": "P", "stock_price": 6589.6, "utc_time": 1773928730000}, {"instrument": "SPX", "mid_signal": 3379340, "gamma_signal": 75985, "vega_signal": 6251876, "option_type": "C", "stock_price": 6590.6, "utc_time": 1773928735000}, {"instrument": "SPX", "mid_signal": 1820750, "gamma_signal": -5430, "vega_signal": -763429, "option_type": "P", "stock_price": 6590.6, "utc_time": 1773928735000}, {"instrument": "SPX", "mid_signal": -20410896, "gamma_signal": -283757, "vega_signal": -27969265, "option_type": "C", "stock_price": 6588.6, "utc_time": 1773928740000}, {"instrument": "SPX", "mid_signal": -4176499, "gamma_signal": 71487, "vega_signal": 7388432, "option_type": "P", "stock_price": 6588.6, "utc_time": 1773928740000}, {"instrument": "SPX", "mid_signal": 8809336, "gamma_signal": 113448, "vega_signal": 11073905, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773928745000}, {"instrument": "SPX", "mid_signal": -8764865, "gamma_signal": 179943, "vega_signal": 13772183, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773928745000}, {"instrument": "SPX", "mid_signal": -2020010, "gamma_signal": -30405, "vega_signal": -2357725, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773928750000}, {"instrument": "SPX", "mid_signal": -1812654, "gamma_signal": 34354, "vega_signal": 2780039, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773928750000}, {"instrument": "SPX", "mid_signal": -8004156, "gamma_signal": -104532, "vega_signal": -11072021, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773928755000}, {"instrument": "SPX", "mid_signal": 563864, "gamma_signal": -3022, "vega_signal": -138333, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773928755000}, {"instrument": "SPX", "mid_signal": 1004335, "gamma_signal": 46711, "vega_signal": 5114275, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773928760000}, {"instrument": "SPX", "mid_signal": -2780574, "gamma_signal": 46225, "vega_signal": 5207989, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773928760000}, {"instrument": "SPX", "mid_signal": 2851272, "gamma_signal": 1456, "vega_signal": 2033918, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773928765000}, {"instrument": "SPX", "mid_signal": 10022360, "gamma_signal": -135940, "vega_signal": -11630220, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773928765000}, {"instrument": "SPX", "mid_signal": 1392002, "gamma_signal": 1709, "vega_signal": 2294302, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928770000}, {"instrument": "SPX", "mid_signal": 8181241, "gamma_signal": -144514, "vega_signal": -14233329, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928770000}, {"instrument": "SPX", "mid_signal": 5002384, "gamma_signal": 41124, "vega_signal": 4283708, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773928775000}, {"instrument": "SPX", "mid_signal": 12227151, "gamma_signal": -213829, "vega_signal": -21894916, "option_type": "P", "stock_price": 6591.6, "utc_time": 1773928775000}, {"instrument": "SPX", "mid_signal": 4108217, "gamma_signal": 41435, "vega_signal": 5254068, "option_type": "C", "stock_price": 6591.6, "utc_time": 1773928780000}, {"instrument": "SPX", "mid_signal": 2280884, "gamma_signal": -55352, "vega_signal": -6394059, "option_type": "P", "stock_price": 6591.6, "utc_time": 1773928780000}, {"instrument": "SPX", "mid_signal": 3431485, "gamma_signal": 51758, "vega_signal": 5406924, "option_type": "C", "stock_price": 6591.6, "utc_time": 1773928785000}, {"instrument": "SPX", "mid_signal": -3141554, "gamma_signal": 102674, "vega_signal": 12075191, "option_type": "P", "stock_price": 6591.6, "utc_time": 1773928785000}, {"instrument": "SPX", "mid_signal": 7886210, "gamma_signal": 110766, "vega_signal": 12648824, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773928790000}, {"instrument": "SPX", "mid_signal": 26537017, "gamma_signal": -417364, "vega_signal": -41350197, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773928790000}, {"instrument": "SPX", "mid_signal": 15415179, "gamma_signal": 259987, "vega_signal": 24928797, "option_type": "C", "stock_price": 6592.3, "utc_time": 1773928795000}, {"instrument": "SPX", "mid_signal": 30807494, "gamma_signal": -330055, "vega_signal": -34121853, "option_type": "P", "stock_price": 6592.3, "utc_time": 1773928795000}, {"instrument": "SPX", "mid_signal": -12121302, "gamma_signal": -190396, "vega_signal": -21217599, "option_type": "C", "stock_price": 6593.1, "utc_time": 1773928800000}, {"instrument": "SPX", "mid_signal": -7498289, "gamma_signal": 4097, "vega_signal": -1572366, "option_type": "P", "stock_price": 6593.1, "utc_time": 1773928800000}, {"instrument": "SPX", "mid_signal": -36148020, "gamma_signal": -634469, "vega_signal": -59559372, "option_type": "C", "stock_price": 6592.6, "utc_time": 1773928805000}, {"instrument": "SPX", "mid_signal": -24400123, "gamma_signal": 441363, "vega_signal": 44982341, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773928805000}, {"instrument": "SPX", "mid_signal": 1770684, "gamma_signal": 26268, "vega_signal": 3035349, "option_type": "C", "stock_price": 6594.4, "utc_time": 1773928810000}, {"instrument": "SPX", "mid_signal": 13666962, "gamma_signal": -177267, "vega_signal": -14439070, "option_type": "P", "stock_price": 6594.4, "utc_time": 1773928810000}, {"instrument": "SPX", "mid_signal": 7197927, "gamma_signal": 217327, "vega_signal": 19684702, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773928815000}, {"instrument": "SPX", "mid_signal": 6591469, "gamma_signal": -148694, "vega_signal": -17366729, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773928815000}, {"instrument": "SPX", "mid_signal": 11331029, "gamma_signal": 181135, "vega_signal": 15542841, "option_type": "C", "stock_price": 6593.3, "utc_time": 1773928820000}, {"instrument": "SPX", "mid_signal": 3441175, "gamma_signal": -33532, "vega_signal": -5386997, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773928820000}, {"instrument": "SPX", "mid_signal": -9725921, "gamma_signal": -190728, "vega_signal": -18395212, "option_type": "C", "stock_price": 6592.6, "utc_time": 1773928825000}, {"instrument": "SPX", "mid_signal": 7889266, "gamma_signal": -130154, "vega_signal": -13212583, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773928825000}, {"instrument": "SPX", "mid_signal": 8815889, "gamma_signal": 95581, "vega_signal": 9943639, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773928830000}, {"instrument": "SPX", "mid_signal": -15332077, "gamma_signal": 205611, "vega_signal": 18970741, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773928830000}, {"instrument": "SPX", "mid_signal": -5280380, "gamma_signal": -73223, "vega_signal": -7631269, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773928835000}, {"instrument": "SPX", "mid_signal": -5857350, "gamma_signal": 67907, "vega_signal": 4477433, "option_type": "P", "stock_price": 6593.1, "utc_time": 1773928835000}, {"instrument": "SPX", "mid_signal": -712741, "gamma_signal": 19058, "vega_signal": 996307, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773928840000}, {"instrument": "SPX", "mid_signal": 3662469, "gamma_signal": -83616, "vega_signal": -9278789, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773928840000}, {"instrument": "SPX", "mid_signal": 12255000, "gamma_signal": 279226, "vega_signal": 28671145, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773928845000}, {"instrument": "SPX", "mid_signal": 1995424, "gamma_signal": 65746, "vega_signal": 23281905, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773928845000}, {"instrument": "SPX", "mid_signal": 8002377, "gamma_signal": 121721, "vega_signal": 12025797, "option_type": "C", "stock_price": 6598.3, "utc_time": 1773928850000}, {"instrument": "SPX", "mid_signal": 7584243, "gamma_signal": -148378, "vega_signal": -17500168, "option_type": "P", "stock_price": 6598.3, "utc_time": 1773928850000}, {"instrument": "SPX", "mid_signal": -3792399, "gamma_signal": -150774, "vega_signal": -17807798, "option_type": "C", "stock_price": 6598.9, "utc_time": 1773928855000}, {"instrument": "SPX", "mid_signal": 8390346, "gamma_signal": -171101, "vega_signal": -21131582, "option_type": "P", "stock_price": 6598.9, "utc_time": 1773928855000}, {"instrument": "SPX", "mid_signal": -6037033, "gamma_signal": -237894, "vega_signal": -12632227, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773928860000}, {"instrument": "SPX", "mid_signal": -22445122, "gamma_signal": 308758, "vega_signal": 37087706, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773928860000}, {"instrument": "SPX", "mid_signal": -7710572, "gamma_signal": -135473, "vega_signal": -51391479, "option_type": "C", "stock_price": 6595.3, "utc_time": 1773928865000}, {"instrument": "SPX", "mid_signal": 6358587, "gamma_signal": -81598, "vega_signal": -7675669, "option_type": "P", "stock_price": 6595.3, "utc_time": 1773928865000}, {"instrument": "SPX", "mid_signal": -11040502, "gamma_signal": -159623, "vega_signal": -15454953, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773928870000}, {"instrument": "SPX", "mid_signal": -20363413, "gamma_signal": 395144, "vega_signal": 39589293, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773928870000}, {"instrument": "SPX", "mid_signal": 28528373, "gamma_signal": 426067, "vega_signal": 31493277, "option_type": "C", "stock_price": 6597.7, "utc_time": 1773928875000}, {"instrument": "SPX", "mid_signal": 14017676, "gamma_signal": -215292, "vega_signal": -26026612, "option_type": "P", "stock_price": 6597.7, "utc_time": 1773928875000}, {"instrument": "SPX", "mid_signal": 6364887, "gamma_signal": 111540, "vega_signal": 10562286, "option_type": "C", "stock_price": 6598.1, "utc_time": 1773928880000}, {"instrument": "SPX", "mid_signal": -3152535, "gamma_signal": 47665, "vega_signal": 4569441, "option_type": "P", "stock_price": 6598.1, "utc_time": 1773928880000}, {"instrument": "SPX", "mid_signal": 2964979, "gamma_signal": 8308, "vega_signal": 6431512, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773928885000}, {"instrument": "SPX", "mid_signal": -1768827, "gamma_signal": 32006, "vega_signal": 3015974, "option_type": "P", "stock_price": 6596.6, "utc_time": 1773928885000}, {"instrument": "SPX", "mid_signal": 9891083, "gamma_signal": 162126, "vega_signal": 15007138, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773928890000}, {"instrument": "SPX", "mid_signal": 4416810, "gamma_signal": -33510, "vega_signal": -2707395, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773928890000}, {"instrument": "SPX", "mid_signal": -9797673, "gamma_signal": -224153, "vega_signal": -20298496, "option_type": "C", "stock_price": 6597.6, "utc_time": 1773928895000}, {"instrument": "SPX", "mid_signal": 452348, "gamma_signal": -54792, "vega_signal": -4488136, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773928895000}, {"instrument": "SPX", "mid_signal": -9798901, "gamma_signal": -218874, "vega_signal": -20127705, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773928900000}, {"instrument": "SPX", "mid_signal": 4492960, "gamma_signal": -5133, "vega_signal": 820615, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773928900000}, {"instrument": "SPX", "mid_signal": 13215380, "gamma_signal": 250282, "vega_signal": 24315619, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773928905000}, {"instrument": "SPX", "mid_signal": -12927000, "gamma_signal": 220638, "vega_signal": 22980058, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773928905000}, {"instrument": "SPX", "mid_signal": -3516524, "gamma_signal": -49369, "vega_signal": -4780918, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773928910000}, {"instrument": "SPX", "mid_signal": 3335057, "gamma_signal": -54426, "vega_signal": -5349897, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773928910000}, {"instrument": "SPX", "mid_signal": 12517296, "gamma_signal": 296644, "vega_signal": 26967187, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773928915000}, {"instrument": "SPX", "mid_signal": 8701620, "gamma_signal": -163347, "vega_signal": -19418142, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773928915000}, {"instrument": "SPX", "mid_signal": -16930924, "gamma_signal": -316194, "vega_signal": -29871253, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773928920000}, {"instrument": "SPX", "mid_signal": -7459693, "gamma_signal": 84989, "vega_signal": 6466537, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773928920000}, {"instrument": "SPX", "mid_signal": 12781808, "gamma_signal": 227381, "vega_signal": 21042047, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773928925000}, {"instrument": "SPX", "mid_signal": -4170875, "gamma_signal": 51065, "vega_signal": 4908916, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773928925000}, {"instrument": "SPX", "mid_signal": -632662, "gamma_signal": 33545, "vega_signal": -3281256, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773928930000}, {"instrument": "SPX", "mid_signal": -5722278, "gamma_signal": 104092, "vega_signal": 10197920, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773928930000}, {"instrument": "SPX", "mid_signal": -5457002, "gamma_signal": -40076, "vega_signal": -5914516, "option_type": "C", "stock_price": 6594.8, "utc_time": 1773928935000}, {"instrument": "SPX", "mid_signal": -3617524, "gamma_signal": 88414, "vega_signal": 10182735, "option_type": "P", "stock_price": 6594.8, "utc_time": 1773928935000}, {"instrument": "SPX", "mid_signal": 358495, "gamma_signal": 3743, "vega_signal": 356200, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773928940000}, {"instrument": "SPX", "mid_signal": -7645582, "gamma_signal": 96973, "vega_signal": 7669868, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773928940000}, {"instrument": "SPX", "mid_signal": 1753235, "gamma_signal": 21640, "vega_signal": 2040448, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773928945000}, {"instrument": "SPX", "mid_signal": 1320831, "gamma_signal": 19387, "vega_signal": 1585812, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773928945000}, {"instrument": "SPX", "mid_signal": 5370916, "gamma_signal": 113870, "vega_signal": 10589289, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773928950000}, {"instrument": "SPX", "mid_signal": -2819248, "gamma_signal": 46399, "vega_signal": 4584989, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773928950000}, {"instrument": "SPX", "mid_signal": -10838088, "gamma_signal": -190618, "vega_signal": -17413107, "option_type": "C", "stock_price": 6595.3, "utc_time": 1773928955000}, {"instrument": "SPX", "mid_signal": -5629062, "gamma_signal": 58262, "vega_signal": 5271409, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773928955000}, {"instrument": "SPX", "mid_signal": 2243149, "gamma_signal": 58741, "vega_signal": 5354315, "option_type": "C", "stock_price": 6595.8, "utc_time": 1773928960000}, {"instrument": "SPX", "mid_signal": -12602663, "gamma_signal": 236119, "vega_signal": 24782627, "option_type": "P", "stock_price": 6595.8, "utc_time": 1773928960000}, {"instrument": "SPX", "mid_signal": -22198292, "gamma_signal": -708666, "vega_signal": -64245678, "option_type": "C", "stock_price": 6597.9, "utc_time": 1773928965000}, {"instrument": "SPX", "mid_signal": 13384932, "gamma_signal": -255808, "vega_signal": -28828023, "option_type": "P", "stock_price": 6597.9, "utc_time": 1773928965000}, {"instrument": "SPX", "mid_signal": -3616547, "gamma_signal": -182901, "vega_signal": -16505417, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773928970000}, {"instrument": "SPX", "mid_signal": 3886510, "gamma_signal": -75218, "vega_signal": -8835387, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773928970000}, {"instrument": "SPX", "mid_signal": 3274065, "gamma_signal": 15309, "vega_signal": 1724454, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773928975000}, {"instrument": "SPX", "mid_signal": -9196197, "gamma_signal": 252681, "vega_signal": 31608429, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773928975000}, {"instrument": "SPX", "mid_signal": 1600427, "gamma_signal": 40514, "vega_signal": 3732776, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773928980000}, {"instrument": "SPX", "mid_signal": 8941957, "gamma_signal": -169503, "vega_signal": -6352239, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773928980000}, {"instrument": "SPX", "mid_signal": 8555802, "gamma_signal": 166611, "vega_signal": 15637709, "option_type": "C", "stock_price": 6597.7, "utc_time": 1773928985000}, {"instrument": "SPX", "mid_signal": -19819170, "gamma_signal": 263616, "vega_signal": 28373710, "option_type": "P", "stock_price": 6597.7, "utc_time": 1773928985000}, {"instrument": "SPX", "mid_signal": 5181307, "gamma_signal": 67364, "vega_signal": 5695295, "option_type": "C", "stock_price": 6597.7, "utc_time": 1773928990000}, {"instrument": "SPX", "mid_signal": -2864274, "gamma_signal": 25347, "vega_signal": 2046180, "option_type": "P", "stock_price": 6597.7, "utc_time": 1773928990000}, {"instrument": "SPX", "mid_signal": -5990573, "gamma_signal": -79953, "vega_signal": -10031438, "option_type": "C", "stock_price": 6597.3, "utc_time": 1773928995000}, {"instrument": "SPX", "mid_signal": -3998766, "gamma_signal": 44436, "vega_signal": 4055857, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773928995000}, {"instrument": "SPX", "mid_signal": 14873810, "gamma_signal": 316829, "vega_signal": 29592618, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773929000000}, {"instrument": "SPX", "mid_signal": -17710845, "gamma_signal": 259294, "vega_signal": 25286603, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773929000000}, {"instrument": "SPX", "mid_signal": -10455374, "gamma_signal": -136217, "vega_signal": -10871101, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773929005000}, {"instrument": "SPX", "mid_signal": -4861056, "gamma_signal": 89713, "vega_signal": 5280566, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773929005000}, {"instrument": "SPX", "mid_signal": -5600092, "gamma_signal": -84805, "vega_signal": -12447762, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773929010000}, {"instrument": "SPX", "mid_signal": -2091238, "gamma_signal": 660, "vega_signal": -1705261, "option_type": "P", "stock_price": 6596.6, "utc_time": 1773929010000}, {"instrument": "SPX", "mid_signal": -591451, "gamma_signal": 1604, "vega_signal": -5389758, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773929015000}, {"instrument": "SPX", "mid_signal": -6619607, "gamma_signal": 79938, "vega_signal": 8598394, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773929015000}, {"instrument": "SPX", "mid_signal": 20923151, "gamma_signal": 372236, "vega_signal": 34808480, "option_type": "C", "stock_price": 6598.4, "utc_time": 1773929020000}, {"instrument": "SPX", "mid_signal": 38199615, "gamma_signal": -691974, "vega_signal": -69468650, "option_type": "P", "stock_price": 6598.4, "utc_time": 1773929020000}, {"instrument": "SPX", "mid_signal": -1049451, "gamma_signal": -21731, "vega_signal": -2144315, "option_type": "C", "stock_price": 6597.7, "utc_time": 1773929025000}, {"instrument": "SPX", "mid_signal": -7104733, "gamma_signal": 35014, "vega_signal": 8672527, "option_type": "P", "stock_price": 6597.7, "utc_time": 1773929025000}, {"instrument": "SPX", "mid_signal": 772234, "gamma_signal": 10907, "vega_signal": 1025970, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773929030000}, {"instrument": "SPX", "mid_signal": -2970681, "gamma_signal": 55536, "vega_signal": 5299399, "option_type": "P", "stock_price": 6597.4, "utc_time": 1773929030000}, {"instrument": "SPX", "mid_signal": 8621004, "gamma_signal": 137964, "vega_signal": 12435916, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773929035000}, {"instrument": "SPX", "mid_signal": -101792, "gamma_signal": 3220, "vega_signal": 314738, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773929035000}, {"instrument": "SPX", "mid_signal": -6210272, "gamma_signal": -175792, "vega_signal": -16819493, "option_type": "C", "stock_price": 6593.7, "utc_time": 1773929040000}, {"instrument": "SPX", "mid_signal": -18213364, "gamma_signal": 266693, "vega_signal": 26524287, "option_type": "P", "stock_price": 6593.7, "utc_time": 1773929040000}, {"instrument": "SPX", "mid_signal": -9064367, "gamma_signal": -167608, "vega_signal": -15656793, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773929045000}, {"instrument": "SPX", "mid_signal": -26413230, "gamma_signal": 468307, "vega_signal": 49255883, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773929045000}, {"instrument": "SPX", "mid_signal": 13402700, "gamma_signal": 242410, "vega_signal": 21402179, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773929050000}, {"instrument": "SPX", "mid_signal": 20594827, "gamma_signal": -471465, "vega_signal": -49120367, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773929050000}, {"instrument": "SPX", "mid_signal": -8606110, "gamma_signal": -77333, "vega_signal": -15160408, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773929055000}, {"instrument": "SPX", "mid_signal": -17059758, "gamma_signal": 298038, "vega_signal": 28575974, "option_type": "P", "stock_price": 6593.8, "utc_time": 1773929055000}, {"instrument": "SPX", "mid_signal": -758481, "gamma_signal": -8341, "vega_signal": -5588475, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773929060000}, {"instrument": "SPX", "mid_signal": -1025393, "gamma_signal": 5511, "vega_signal": 246441, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773929060000}, {"instrument": "SPX", "mid_signal": 1303771, "gamma_signal": 8938, "vega_signal": 426740, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773929065000}, {"instrument": "SPX", "mid_signal": 675852, "gamma_signal": -65853, "vega_signal": -8388362, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773929065000}, {"instrument": "SPX", "mid_signal": 9421322, "gamma_signal": 209006, "vega_signal": 16272687, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773929070000}, {"instrument": "SPX", "mid_signal": -10290032, "gamma_signal": 198254, "vega_signal": 22851275, "option_type": "P", "stock_price": 6595.6, "utc_time": 1773929070000}, {"instrument": "SPX", "mid_signal": -6194496, "gamma_signal": -82655, "vega_signal": -7454531, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773929075000}, {"instrument": "SPX", "mid_signal": 11724910, "gamma_signal": -184125, "vega_signal": -17318466, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773929075000}, {"instrument": "SPX", "mid_signal": -8428911, "gamma_signal": -210941, "vega_signal": -18798339, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773929080000}, {"instrument": "SPX", "mid_signal": -6689467, "gamma_signal": 153766, "vega_signal": 15108945, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773929080000}, {"instrument": "SPX", "mid_signal": -8229219, "gamma_signal": -158022, "vega_signal": -17674927, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773929085000}, {"instrument": "SPX", "mid_signal": -16003809, "gamma_signal": 340720, "vega_signal": 38800393, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773929085000}, {"instrument": "SPX", "mid_signal": 1071606, "gamma_signal": -22514, "vega_signal": -6694296, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773929090000}, {"instrument": "SPX", "mid_signal": 3449719, "gamma_signal": -45492, "vega_signal": -6446973, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773929090000}, {"instrument": "SPX", "mid_signal": 8384910, "gamma_signal": 215919, "vega_signal": 16651350, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773929095000}, {"instrument": "SPX", "mid_signal": 8732226, "gamma_signal": -130271, "vega_signal": -9349321, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773929095000}, {"instrument": "SPX", "mid_signal": -11172856, "gamma_signal": -286237, "vega_signal": -27613494, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773929100000}, {"instrument": "SPX", "mid_signal": -7991598, "gamma_signal": 167776, "vega_signal": 15449305, "option_type": "P", "stock_price": 6592.1, "utc_time": 1773929100000}, {"instrument": "SPX", "mid_signal": -795238, "gamma_signal": -23300, "vega_signal": -4053436, "option_type": "C", "stock_price": 6593.6, "utc_time": 1773929105000}, {"instrument": "SPX", "mid_signal": 7932704, "gamma_signal": -146347, "vega_signal": -15378649, "option_type": "P", "stock_price": 6593.6, "utc_time": 1773929105000}, {"instrument": "SPX", "mid_signal": -9653619, "gamma_signal": -172359, "vega_signal": -16362589, "option_type": "C", "stock_price": 6594.3, "utc_time": 1773929110000}, {"instrument": "SPX", "mid_signal": -2625700, "gamma_signal": 95401, "vega_signal": -2965446, "option_type": "P", "stock_price": 6594.3, "utc_time": 1773929110000}, {"instrument": "SPX", "mid_signal": 6969640, "gamma_signal": 98182, "vega_signal": 9788166, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773929115000}, {"instrument": "SPX", "mid_signal": -3701884, "gamma_signal": 107009, "vega_signal": 10932962, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773929115000}, {"instrument": "SPX", "mid_signal": 13275136, "gamma_signal": 237229, "vega_signal": 22081972, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773929120000}, {"instrument": "SPX", "mid_signal": 1628090, "gamma_signal": -30137, "vega_signal": -3305148, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773929120000}, {"instrument": "SPX", "mid_signal": -14447195, "gamma_signal": -153391, "vega_signal": -15180807, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773929125000}, {"instrument": "SPX", "mid_signal": -21931939, "gamma_signal": 419157, "vega_signal": 54791960, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773929125000}, {"instrument": "SPX", "mid_signal": 1726028, "gamma_signal": 35080, "vega_signal": 1058210, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773929130000}, {"instrument": "SPX", "mid_signal": 16156, "gamma_signal": -67395, "vega_signal": -8295395, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773929130000}, {"instrument": "SPX", "mid_signal": 8586893, "gamma_signal": 164818, "vega_signal": 19012777, "option_type": "C", "stock_price": 6595.1, "utc_time": 1773929135000}, {"instrument": "SPX", "mid_signal": -4621914, "gamma_signal": 31341, "vega_signal": 2728047, "option_type": "P", "stock_price": 6595.1, "utc_time": 1773929135000}, {"instrument": "SPX", "mid_signal": 6260268, "gamma_signal": 106495, "vega_signal": 10818890, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773929140000}, {"instrument": "SPX", "mid_signal": 7048819, "gamma_signal": -103850, "vega_signal": -8370177, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773929140000}, {"instrument": "SPX", "mid_signal": -1888212, "gamma_signal": -51847, "vega_signal": -4524670, "option_type": "C", "stock_price": 6594.1, "utc_time": 1773929145000}, {"instrument": "SPX", "mid_signal": -2281338, "gamma_signal": 45678, "vega_signal": 4083671, "option_type": "P", "stock_price": 6594.1, "utc_time": 1773929145000}, {"instrument": "SPX", "mid_signal": 2003184, "gamma_signal": 3102, "vega_signal": 483190, "option_type": "C", "stock_price": 6594.4, "utc_time": 1773929150000}, {"instrument": "SPX", "mid_signal": 2317987, "gamma_signal": -50196, "vega_signal": -3503598, "option_type": "P", "stock_price": 6594.4, "utc_time": 1773929150000}, {"instrument": "SPX", "mid_signal": -1726231, "gamma_signal": 3661, "vega_signal": -91750, "option_type": "C", "stock_price": 6594.1, "utc_time": 1773929155000}, {"instrument": "SPX", "mid_signal": 1104835, "gamma_signal": -4959, "vega_signal": -262512, "option_type": "P", "stock_price": 6594.1, "utc_time": 1773929155000}, {"instrument": "SPX", "mid_signal": 1294425, "gamma_signal": 75594, "vega_signal": 5531282, "option_type": "C", "stock_price": 6591.3, "utc_time": 1773929160000}, {"instrument": "SPX", "mid_signal": -5356114, "gamma_signal": 71561, "vega_signal": 7884529, "option_type": "P", "stock_price": 6591.3, "utc_time": 1773929160000}, {"instrument": "SPX", "mid_signal": -10794236, "gamma_signal": -154162, "vega_signal": -21880205, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773929165000}, {"instrument": "SPX", "mid_signal": -5137667, "gamma_signal": 15761, "vega_signal": -1405641, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773929165000}, {"instrument": "SPX", "mid_signal": -5485072, "gamma_signal": -111363, "vega_signal": -8842967, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773929170000}, {"instrument": "SPX", "mid_signal": -17926558, "gamma_signal": 328652, "vega_signal": 30209853, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773929170000}, {"instrument": "SPX", "mid_signal": -4046162, "gamma_signal": -85177, "vega_signal": -7465970, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773929175000}, {"instrument": "SPX", "mid_signal": -15946857, "gamma_signal": 319456, "vega_signal": 31529448, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773929175000}, {"instrument": "SPX", "mid_signal": -3092112, "gamma_signal": -84608, "vega_signal": -7748813, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773929180000}, {"instrument": "SPX", "mid_signal": 2145606, "gamma_signal": 50052, "vega_signal": 9717087, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773929180000}, {"instrument": "SPX", "mid_signal": -5432647, "gamma_signal": -82144, "vega_signal": -7569026, "option_type": "C", "stock_price": 6591.1, "utc_time": 1773929185000}, {"instrument": "SPX", "mid_signal": -4360415, "gamma_signal": 108669, "vega_signal": 10334161, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773929185000}, {"instrument": "SPX", "mid_signal": 19175737, "gamma_signal": 279449, "vega_signal": 25421149, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773929190000}, {"instrument": "SPX", "mid_signal": -869889, "gamma_signal": -2468, "vega_signal": 281843, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773929190000}, {"instrument": "SPX", "mid_signal": -4674718, "gamma_signal": -78296, "vega_signal": -7134181, "option_type": "C", "stock_price": 6592.1, "utc_time": 1773929195000}, {"instrument": "SPX", "mid_signal": -7251684, "gamma_signal": 118630, "vega_signal": 13166407, "option_type": "P", "stock_price": 6592.1, "utc_time": 1773929195000}, {"instrument": "SPX", "mid_signal": 11933157, "gamma_signal": 217286, "vega_signal": 22778626, "option_type": "C", "stock_price": 6591.1, "utc_time": 1773929200000}, {"instrument": "SPX", "mid_signal": -9062517, "gamma_signal": 126013, "vega_signal": 12468912, "option_type": "P", "stock_price": 6591.1, "utc_time": 1773929200000}, {"instrument": "SPX", "mid_signal": -551463, "gamma_signal": 18617, "vega_signal": 233828, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773929205000}, {"instrument": "SPX", "mid_signal": -11177655, "gamma_signal": 322544, "vega_signal": 28342265, "option_type": "P", "stock_price": 6592.3, "utc_time": 1773929205000}, {"instrument": "SPX", "mid_signal": -2069506, "gamma_signal": -70054, "vega_signal": -4756424, "option_type": "C", "stock_price": 6591.6, "utc_time": 1773929210000}, {"instrument": "SPX", "mid_signal": -6315226, "gamma_signal": 118261, "vega_signal": 12405151, "option_type": "P", "stock_price": 6591.6, "utc_time": 1773929210000}, {"instrument": "SPX", "mid_signal": -6279288, "gamma_signal": -152051, "vega_signal": -13666277, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773929215000}, {"instrument": "SPX", "mid_signal": -9800708, "gamma_signal": 195894, "vega_signal": 21160208, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773929215000}, {"instrument": "SPX", "mid_signal": -4242415, "gamma_signal": -81926, "vega_signal": -7596800, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773929220000}, {"instrument": "SPX", "mid_signal": -44626958, "gamma_signal": 730727, "vega_signal": 67075027, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773929220000}, {"instrument": "SPX", "mid_signal": -5121044, "gamma_signal": -99682, "vega_signal": -9640854, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773929225000}, {"instrument": "SPX", "mid_signal": 8315811, "gamma_signal": -154763, "vega_signal": -14661265, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773929225000}, {"instrument": "SPX", "mid_signal": 11676204, "gamma_signal": 206595, "vega_signal": 19480583, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773929230000}, {"instrument": "SPX", "mid_signal": -9623565, "gamma_signal": 257117, "vega_signal": 24041450, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773929230000}, {"instrument": "SPX", "mid_signal": 9229731, "gamma_signal": 122730, "vega_signal": 12154436, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773929235000}, {"instrument": "SPX", "mid_signal": 9950516, "gamma_signal": -148205, "vega_signal": -13592147, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773929235000}, {"instrument": "SPX", "mid_signal": 2224644, "gamma_signal": 45525, "vega_signal": 3304920, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773929240000}, {"instrument": "SPX", "mid_signal": -8377058, "gamma_signal": 172891, "vega_signal": 16380354, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773929240000}, {"instrument": "SPX", "mid_signal": 1132654, "gamma_signal": 36730, "vega_signal": 3664447, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773929245000}, {"instrument": "SPX", "mid_signal": -1223244, "gamma_signal": 28563, "vega_signal": 372707, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773929245000}, {"instrument": "SPX", "mid_signal": 3322373, "gamma_signal": 69901, "vega_signal": 6239149, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773929250000}, {"instrument": "SPX", "mid_signal": -5400647, "gamma_signal": 104912, "vega_signal": 16543667, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773929250000}, {"instrument": "SPX", "mid_signal": 6445319, "gamma_signal": 146180, "vega_signal": 12933068, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773929255000}, {"instrument": "SPX", "mid_signal": 913338, "gamma_signal": -13515, "vega_signal": 123927, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773929255000}, {"instrument": "SPX", "mid_signal": 18714521, "gamma_signal": 460786, "vega_signal": 40097560, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773929260000}, {"instrument": "SPX", "mid_signal": -6293433, "gamma_signal": 136718, "vega_signal": 13518994, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773929260000}, {"instrument": "SPX", "mid_signal": -1202056, "gamma_signal": 8322, "vega_signal": 633597, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773929265000}, {"instrument": "SPX", "mid_signal": 511024, "gamma_signal": -51402, "vega_signal": -5759947, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773929265000}, {"instrument": "SPX", "mid_signal": 5361055, "gamma_signal": 56468, "vega_signal": 5423106, "option_type": "C", "stock_price": 6591.3, "utc_time": 1773929270000}, {"instrument": "SPX", "mid_signal": 781104, "gamma_signal": -46003, "vega_signal": -1195672, "option_type": "P", "stock_price": 6591.3, "utc_time": 1773929270000}, {"instrument": "SPX", "mid_signal": 15877160, "gamma_signal": 342633, "vega_signal": 36435225, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773929275000}, {"instrument": "SPX", "mid_signal": -11803160, "gamma_signal": 271885, "vega_signal": 27383869, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773929275000}, {"instrument": "SPX", "mid_signal": 5424648, "gamma_signal": 230145, "vega_signal": 19539359, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773929280000}, {"instrument": "SPX", "mid_signal": -1460920, "gamma_signal": 27556, "vega_signal": 2836051, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773929280000}, {"instrument": "SPX", "mid_signal": 329171, "gamma_signal": -23675, "vega_signal": -1328772, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773929285000}, {"instrument": "SPX", "mid_signal": 357834, "gamma_signal": 28328, "vega_signal": 22191, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773929285000}, {"instrument": "SPX", "mid_signal": -597740, "gamma_signal": 31463, "vega_signal": 2702958, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773929290000}, {"instrument": "SPX", "mid_signal": 1507679, "gamma_signal": -38593, "vega_signal": -3303741, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773929290000}, {"instrument": "SPX", "mid_signal": -2168953, "gamma_signal": -21605, "vega_signal": -3557551, "option_type": "C", "stock_price": 6592.3, "utc_time": 1773929295000}, {"instrument": "SPX", "mid_signal": -663406, "gamma_signal": 10948, "vega_signal": -971795, "option_type": "P", "stock_price": 6592.3, "utc_time": 1773929295000}, {"instrument": "SPX", "mid_signal": -11981043, "gamma_signal": -280792, "vega_signal": -24818064, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773929300000}, {"instrument": "SPX", "mid_signal": -142910, "gamma_signal": -19623, "vega_signal": -3311060, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773929300000}, {"instrument": "SPX", "mid_signal": 1376673, "gamma_signal": 19229, "vega_signal": 1802253, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773929305000}, {"instrument": "SPX", "mid_signal": -742899, "gamma_signal": 11875, "vega_signal": 1087379, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773929305000}, {"instrument": "SPX", "mid_signal": -10504906, "gamma_signal": -167418, "vega_signal": -15423874, "option_type": "C", "stock_price": 6592.3, "utc_time": 1773929310000}, {"instrument": "SPX", "mid_signal": 4066473, "gamma_signal": -96116, "vega_signal": -9589658, "option_type": "P", "stock_price": 6592.3, "utc_time": 1773929310000}, {"instrument": "SPX", "mid_signal": 1235505, "gamma_signal": -9868, "vega_signal": -685091, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773929315000}, {"instrument": "SPX", "mid_signal": -1101640, "gamma_signal": 3629, "vega_signal": -309958, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773929315000}, {"instrument": "SPX", "mid_signal": -460907, "gamma_signal": 33277, "vega_signal": 2059213, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773929320000}, {"instrument": "SPX", "mid_signal": -8570897, "gamma_signal": 65371, "vega_signal": 5864628, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773929320000}, {"instrument": "SPX", "mid_signal": -5934129, "gamma_signal": -92504, "vega_signal": -7918613, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773929325000}, {"instrument": "SPX", "mid_signal": 7649971, "gamma_signal": -191523, "vega_signal": -18445769, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773929325000}, {"instrument": "SPX", "mid_signal": -2260351, "gamma_signal": -32579, "vega_signal": -3385030, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773929330000}, {"instrument": "SPX", "mid_signal": -13317398, "gamma_signal": 336479, "vega_signal": 34820390, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773929330000}, {"instrument": "SPX", "mid_signal": -4557812, "gamma_signal": -20445, "vega_signal": -2923982, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773929335000}, {"instrument": "SPX", "mid_signal": -12711672, "gamma_signal": 211438, "vega_signal": 13978543, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773929335000}, {"instrument": "SPX", "mid_signal": 7388882, "gamma_signal": 128347, "vega_signal": 11661510, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773929340000}, {"instrument": "SPX", "mid_signal": -12832077, "gamma_signal": 215320, "vega_signal": 20918715, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773929340000}, {"instrument": "SPX", "mid_signal": 1840640, "gamma_signal": 78624, "vega_signal": 6702056, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773929345000}, {"instrument": "SPX", "mid_signal": -3237440, "gamma_signal": 66063, "vega_signal": 7703779, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773929345000}, {"instrument": "SPX", "mid_signal": -4174371, "gamma_signal": -61263, "vega_signal": -11789380, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773929350000}, {"instrument": "SPX", "mid_signal": -7624632, "gamma_signal": 110830, "vega_signal": 7449257, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773929350000}, {"instrument": "SPX", "mid_signal": -4479770, "gamma_signal": -72352, "vega_signal": -6634890, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773929355000}, {"instrument": "SPX", "mid_signal": -5109321, "gamma_signal": 75018, "vega_signal": 6713345, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773929355000}, {"instrument": "SPX", "mid_signal": -3527767, "gamma_signal": -45197, "vega_signal": -3708993, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773929360000}, {"instrument": "SPX", "mid_signal": -1310452, "gamma_signal": 19186, "vega_signal": 1869331, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773929360000}, {"instrument": "SPX", "mid_signal": 8947030, "gamma_signal": 200684, "vega_signal": 17001307, "option_type": "C", "stock_price": 6591.8, "utc_time": 1773929365000}, {"instrument": "SPX", "mid_signal": -4737651, "gamma_signal": 102361, "vega_signal": 10169270, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773929365000}, {"instrument": "SPX", "mid_signal": 1860042, "gamma_signal": 30505, "vega_signal": 2851164, "option_type": "C", "stock_price": 6591.1, "utc_time": 1773929370000}, {"instrument": "SPX", "mid_signal": -1189489, "gamma_signal": 40103, "vega_signal": 4149115, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773929370000}, {"instrument": "SPX", "mid_signal": -15487277, "gamma_signal": -393112, "vega_signal": -34579098, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773929375000}, {"instrument": "SPX", "mid_signal": -15143575, "gamma_signal": 295411, "vega_signal": 29000036, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773929375000}, {"instrument": "SPX", "mid_signal": 2237966, "gamma_signal": 68141, "vega_signal": 5877255, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773929380000}, {"instrument": "SPX", "mid_signal": -558810, "gamma_signal": 32509, "vega_signal": 2699565, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773929380000}, {"instrument": "SPX", "mid_signal": -11721422, "gamma_signal": -143123, "vega_signal": -23460061, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773929385000}, {"instrument": "SPX", "mid_signal": -11233722, "gamma_signal": 224906, "vega_signal": 21729711, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773929385000}, {"instrument": "SPX", "mid_signal": -6196223, "gamma_signal": -129424, "vega_signal": -6840830, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773929390000}, {"instrument": "SPX", "mid_signal": -11824467, "gamma_signal": 227313, "vega_signal": 20203695, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773929390000}, {"instrument": "SPX", "mid_signal": -8014010, "gamma_signal": -157573, "vega_signal": -16941310, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773929395000}, {"instrument": "SPX", "mid_signal": -1342086, "gamma_signal": -9294, "vega_signal": 5432113, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773929395000}, {"instrument": "SPX", "mid_signal": -2724521, "gamma_signal": -32892, "vega_signal": -3068391, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773929400000}, {"instrument": "SPX", "mid_signal": 1210823, "gamma_signal": -31101, "vega_signal": -1619567, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773929400000}, {"instrument": "SPX", "mid_signal": 7763062, "gamma_signal": 148235, "vega_signal": 13850854, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773929405000}, {"instrument": "SPX", "mid_signal": 4392155, "gamma_signal": -107152, "vega_signal": -17541977, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773929405000}, {"instrument": "SPX", "mid_signal": 1057336, "gamma_signal": 38600, "vega_signal": 2147638, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773929410000}, {"instrument": "SPX", "mid_signal": 9624483, "gamma_signal": -178425, "vega_signal": -16871785, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773929410000}, {"instrument": "SPX", "mid_signal": -7875125, "gamma_signal": -178233, "vega_signal": -16135837, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773929415000}, {"instrument": "SPX", "mid_signal": 439408, "gamma_signal": 4724, "vega_signal": 2619436, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773929415000}, {"instrument": "SPX", "mid_signal": -22530072, "gamma_signal": -409666, "vega_signal": -38394303, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773929420000}, {"instrument": "SPX", "mid_signal": -14348950, "gamma_signal": 204777, "vega_signal": 17925075, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773929420000}, {"instrument": "SPX", "mid_signal": 2657540, "gamma_signal": 36658, "vega_signal": 2909176, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773929425000}, {"instrument": "SPX", "mid_signal": -528841, "gamma_signal": 34477, "vega_signal": 1680600, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773929425000}, {"instrument": "SPX", "mid_signal": 10165595, "gamma_signal": 128900, "vega_signal": 10295578, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773929430000}, {"instrument": "SPX", "mid_signal": 4814997, "gamma_signal": -141054, "vega_signal": -18386881, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773929430000}, {"instrument": "SPX", "mid_signal": -810623, "gamma_signal": -1463, "vega_signal": 382471, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773929435000}, {"instrument": "SPX", "mid_signal": 3852974, "gamma_signal": -76619, "vega_signal": -9417622, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773929435000}, {"instrument": "SPX", "mid_signal": -1132378, "gamma_signal": -15954, "vega_signal": -1444631, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773929440000}, {"instrument": "SPX", "mid_signal": -2980534, "gamma_signal": 57367, "vega_signal": 4288650, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773929440000}, {"instrument": "SPX", "mid_signal": 12920587, "gamma_signal": 338480, "vega_signal": 29585502, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773929445000}, {"instrument": "SPX", "mid_signal": -2833890, "gamma_signal": 3284, "vega_signal": 2159667, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773929445000}, {"instrument": "SPX", "mid_signal": 2537690, "gamma_signal": 40894, "vega_signal": 3717500, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773929450000}, {"instrument": "SPX", "mid_signal": -7015239, "gamma_signal": 118721, "vega_signal": 12084361, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773929450000}, {"instrument": "SPX", "mid_signal": 23288181, "gamma_signal": 382170, "vega_signal": 34668663, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773929455000}, {"instrument": "SPX", "mid_signal": 26614674, "gamma_signal": -472609, "vega_signal": -46729383, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773929455000}, {"instrument": "SPX", "mid_signal": 5481501, "gamma_signal": 121364, "vega_signal": 17435221, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773929460000}, {"instrument": "SPX", "mid_signal": -4576423, "gamma_signal": 77269, "vega_signal": 5707398, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773929460000}, {"instrument": "SPX", "mid_signal": 19348342, "gamma_signal": 426675, "vega_signal": 38496065, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773929465000}, {"instrument": "SPX", "mid_signal": 6636174, "gamma_signal": -128538, "vega_signal": -17363687, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773929465000}, {"instrument": "SPX", "mid_signal": 4577732, "gamma_signal": 71113, "vega_signal": 6473992, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773929470000}, {"instrument": "SPX", "mid_signal": 466084, "gamma_signal": -36203, "vega_signal": -7897677, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773929470000}, {"instrument": "SPX", "mid_signal": 1792636, "gamma_signal": 156608, "vega_signal": 12491689, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773929475000}, {"instrument": "SPX", "mid_signal": -2972533, "gamma_signal": 86773, "vega_signal": 8625709, "option_type": "P", "stock_price": 6597.4, "utc_time": 1773929475000}, {"instrument": "SPX", "mid_signal": -382767, "gamma_signal": -52049, "vega_signal": -7071947, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773929480000}, {"instrument": "SPX", "mid_signal": 10072073, "gamma_signal": -131990, "vega_signal": -8972283, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773929480000}, {"instrument": "SPX", "mid_signal": -213329, "gamma_signal": -37651, "vega_signal": -1695311, "option_type": "C", "stock_price": 6598.1, "utc_time": 1773929485000}, {"instrument": "SPX", "mid_signal": -6669443, "gamma_signal": 28223, "vega_signal": 708871, "option_type": "P", "stock_price": 6597.9, "utc_time": 1773929485000}, {"instrument": "SPX", "mid_signal": -4674795, "gamma_signal": -95010, "vega_signal": -9058128, "option_type": "C", "stock_price": 6598.4, "utc_time": 1773929490000}, {"instrument": "SPX", "mid_signal": -5161051, "gamma_signal": 143440, "vega_signal": 8519479, "option_type": "P", "stock_price": 6598.4, "utc_time": 1773929490000}, {"instrument": "SPX", "mid_signal": 27426836, "gamma_signal": 600733, "vega_signal": 52046054, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773929495000}, {"instrument": "SPX", "mid_signal": 34084887, "gamma_signal": -682632, "vega_signal": -70557116, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773929495000}, {"instrument": "SPX", "mid_signal": 6348589, "gamma_signal": 64497, "vega_signal": 6581591, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773929500000}, {"instrument": "SPX", "mid_signal": 2919061, "gamma_signal": -95018, "vega_signal": -11074440, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773929500000}, {"instrument": "SPX", "mid_signal": -7699012, "gamma_signal": 82864, "vega_signal": 7030355, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773929505000}, {"instrument": "SPX", "mid_signal": -3314688, "gamma_signal": 37440, "vega_signal": -652061, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773929505000}, {"instrument": "SPX", "mid_signal": -14422503, "gamma_signal": -347716, "vega_signal": -25192759, "option_type": "C", "stock_price": 6600.9, "utc_time": 1773929510000}, {"instrument": "SPX", "mid_signal": 1373505, "gamma_signal": -43448, "vega_signal": -1485207, "option_type": "P", "stock_price": 6600.9, "utc_time": 1773929510000}, {"instrument": "SPX", "mid_signal": -27905991, "gamma_signal": -522261, "vega_signal": -50005194, "option_type": "C", "stock_price": 6601.9, "utc_time": 1773929515000}, {"instrument": "SPX", "mid_signal": -3509618, "gamma_signal": 58073, "vega_signal": 4012329, "option_type": "P", "stock_price": 6601.9, "utc_time": 1773929515000}, {"instrument": "SPX", "mid_signal": -36609865, "gamma_signal": -608379, "vega_signal": -60489522, "option_type": "C", "stock_price": 6599.7, "utc_time": 1773929520000}, {"instrument": "SPX", "mid_signal": -11780892, "gamma_signal": 249960, "vega_signal": 21264757, "option_type": "P", "stock_price": 6599.7, "utc_time": 1773929520000}, {"instrument": "SPX", "mid_signal": 7210594, "gamma_signal": 228278, "vega_signal": 19015640, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773929525000}, {"instrument": "SPX", "mid_signal": -960832, "gamma_signal": 23532, "vega_signal": 3905280, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773929525000}, {"instrument": "SPX", "mid_signal": -13256076, "gamma_signal": -205646, "vega_signal": -18384664, "option_type": "C", "stock_price": 6600.4, "utc_time": 1773929530000}, {"instrument": "SPX", "mid_signal": 10170689, "gamma_signal": -157130, "vega_signal": -11911330, "option_type": "P", "stock_price": 6600.4, "utc_time": 1773929530000}, {"instrument": "SPX", "mid_signal": -4504224, "gamma_signal": -34461, "vega_signal": -3884508, "option_type": "C", "stock_price": 6600.2, "utc_time": 1773929535000}, {"instrument": "SPX", "mid_signal": 947175, "gamma_signal": -73593, "vega_signal": -6836909, "option_type": "P", "stock_price": 6600.2, "utc_time": 1773929535000}, {"instrument": "SPX", "mid_signal": 1869348, "gamma_signal": 44541, "vega_signal": 3844743, "option_type": "C", "stock_price": 6600.9, "utc_time": 1773929540000}, {"instrument": "SPX", "mid_signal": 24962823, "gamma_signal": -401321, "vega_signal": -36667081, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773929540000}, {"instrument": "SPX", "mid_signal": 6922465, "gamma_signal": 147064, "vega_signal": 12035214, "option_type": "C", "stock_price": 6600.9, "utc_time": 1773929545000}, {"instrument": "SPX", "mid_signal": 21379271, "gamma_signal": -269559, "vega_signal": -55245668, "option_type": "P", "stock_price": 6601.1, "utc_time": 1773929545000}, {"instrument": "SPX", "mid_signal": 1788840, "gamma_signal": 66451, "vega_signal": 5413713, "option_type": "C", "stock_price": 6601.7, "utc_time": 1773929550000}, {"instrument": "SPX", "mid_signal": 13997854, "gamma_signal": -377433, "vega_signal": -40741774, "option_type": "P", "stock_price": 6601.7, "utc_time": 1773929550000}, {"instrument": "SPX", "mid_signal": -2795109, "gamma_signal": -108432, "vega_signal": 8075155, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773929555000}, {"instrument": "SPX", "mid_signal": 7507024, "gamma_signal": -159602, "vega_signal": -13571727, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773929555000}, {"instrument": "SPX", "mid_signal": 5293623, "gamma_signal": 171004, "vega_signal": 11995024, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773929560000}, {"instrument": "SPX", "mid_signal": 716486, "gamma_signal": -10529, "vega_signal": -1070776, "option_type": "P", "stock_price": 6600.9, "utc_time": 1773929560000}, {"instrument": "SPX", "mid_signal": 7014917, "gamma_signal": 258250, "vega_signal": 23446504, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773929565000}, {"instrument": "SPX", "mid_signal": 7245027, "gamma_signal": -146667, "vega_signal": -14174458, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773929565000}, {"instrument": "SPX", "mid_signal": -8646279, "gamma_signal": -141734, "vega_signal": -13343795, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773929570000}, {"instrument": "SPX", "mid_signal": -512647, "gamma_signal": -18072, "vega_signal": -4145911, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773929570000}, {"instrument": "SPX", "mid_signal": 3584941, "gamma_signal": 161390, "vega_signal": 13380387, "option_type": "C", "stock_price": 6600.6, "utc_time": 1773929575000}, {"instrument": "SPX", "mid_signal": -3517310, "gamma_signal": 42052, "vega_signal": 4123072, "option_type": "P", "stock_price": 6600.6, "utc_time": 1773929575000}, {"instrument": "SPX", "mid_signal": -36111711, "gamma_signal": -801660, "vega_signal": -72234757, "option_type": "C", "stock_price": 6598.9, "utc_time": 1773929580000}, {"instrument": "SPX", "mid_signal": -2264727, "gamma_signal": -121443, "vega_signal": -13423436, "option_type": "P", "stock_price": 6598.9, "utc_time": 1773929580000}, {"instrument": "SPX", "mid_signal": -4064097, "gamma_signal": -84799, "vega_signal": -7359925, "option_type": "C", "stock_price": 6599.4, "utc_time": 1773929585000}, {"instrument": "SPX", "mid_signal": 20206345, "gamma_signal": -582637, "vega_signal": -58717855, "option_type": "P", "stock_price": 6599.4, "utc_time": 1773929585000}, {"instrument": "SPX", "mid_signal": -3009704, "gamma_signal": -51081, "vega_signal": -6292278, "option_type": "C", "stock_price": 6597.7, "utc_time": 1773929590000}, {"instrument": "SPX", "mid_signal": -2123208, "gamma_signal": 38170, "vega_signal": 5354614, "option_type": "P", "stock_price": 6597.7, "utc_time": 1773929590000}, {"instrument": "SPX", "mid_signal": -40254875, "gamma_signal": -822225, "vega_signal": -78268911, "option_type": "C", "stock_price": 6598.7, "utc_time": 1773929595000}, {"instrument": "SPX", "mid_signal": 8753359, "gamma_signal": -191590, "vega_signal": -22237453, "option_type": "P", "stock_price": 6598.7, "utc_time": 1773929595000}, {"instrument": "SPX", "mid_signal": -2355376, "gamma_signal": -62834, "vega_signal": -5175699, "option_type": "C", "stock_price": 6597.6, "utc_time": 1773929600000}, {"instrument": "SPX", "mid_signal": -3706085, "gamma_signal": 24630, "vega_signal": 3127864, "option_type": "P", "stock_price": 6597.6, "utc_time": 1773929600000}, {"instrument": "SPX", "mid_signal": 13488778, "gamma_signal": 343903, "vega_signal": 29824984, "option_type": "C", "stock_price": 6597.9, "utc_time": 1773929605000}, {"instrument": "SPX", "mid_signal": 7588386, "gamma_signal": -119067, "vega_signal": -12626846, "option_type": "P", "stock_price": 6597.9, "utc_time": 1773929605000}, {"instrument": "SPX", "mid_signal": -19228883, "gamma_signal": -440005, "vega_signal": -38354603, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773929610000}, {"instrument": "SPX", "mid_signal": 10123231, "gamma_signal": -161512, "vega_signal": -13541580, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773929610000}, {"instrument": "SPX", "mid_signal": -12393268, "gamma_signal": -214992, "vega_signal": -19176787, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773929615000}, {"instrument": "SPX", "mid_signal": 3877346, "gamma_signal": -66080, "vega_signal": -6811670, "option_type": "P", "stock_price": 6596.8, "utc_time": 1773929615000}, {"instrument": "SPX", "mid_signal": -31598144, "gamma_signal": -457205, "vega_signal": -39154531, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773929620000}, {"instrument": "SPX", "mid_signal": -15218576, "gamma_signal": 294322, "vega_signal": 31362561, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773929620000}, {"instrument": "SPX", "mid_signal": 3735794, "gamma_signal": 65995, "vega_signal": 5495637, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773929625000}, {"instrument": "SPX", "mid_signal": -14106043, "gamma_signal": 260770, "vega_signal": 29300277, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773929625000}, {"instrument": "SPX", "mid_signal": 10609479, "gamma_signal": 441944, "vega_signal": 28120298, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773929630000}, {"instrument": "SPX", "mid_signal": -13583806, "gamma_signal": 187690, "vega_signal": 16301867, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773929630000}, {"instrument": "SPX", "mid_signal": -8213751, "gamma_signal": -118420, "vega_signal": -14423345, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773929635000}, {"instrument": "SPX", "mid_signal": -3566706, "gamma_signal": 43311, "vega_signal": 2687320, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773929635000}, {"instrument": "SPX", "mid_signal": -21806332, "gamma_signal": -426909, "vega_signal": -37042316, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773929640000}, {"instrument": "SPX", "mid_signal": 3925199, "gamma_signal": -49886, "vega_signal": -1309789, "option_type": "P", "stock_price": 6592.3, "utc_time": 1773929640000}, {"instrument": "SPX", "mid_signal": -6215541, "gamma_signal": -57717, "vega_signal": -6347941, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773929645000}, {"instrument": "SPX", "mid_signal": -10360102, "gamma_signal": 255334, "vega_signal": 28080639, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773929645000}, {"instrument": "SPX", "mid_signal": -5509761, "gamma_signal": 15131, "vega_signal": -2753553, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773929650000}, {"instrument": "SPX", "mid_signal": -543790, "gamma_signal": -189895, "vega_signal": -23589293, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773929650000}, {"instrument": "SPX", "mid_signal": -2950642, "gamma_signal": -57960, "vega_signal": -4711652, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773929655000}, {"instrument": "SPX", "mid_signal": -15441760, "gamma_signal": 454356, "vega_signal": 45168712, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773929655000}, {"instrument": "SPX", "mid_signal": 5944669, "gamma_signal": 191410, "vega_signal": 15889418, "option_type": "C", "stock_price": 6591.1, "utc_time": 1773929660000}, {"instrument": "SPX", "mid_signal": -19818299, "gamma_signal": 404969, "vega_signal": 57950084, "option_type": "P", "stock_price": 6591.1, "utc_time": 1773929660000}, {"instrument": "SPX", "mid_signal": -713946, "gamma_signal": -184235, "vega_signal": -10082778, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773929665000}, {"instrument": "SPX", "mid_signal": 3654851, "gamma_signal": -51789, "vega_signal": -4560072, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773929665000}, {"instrument": "SPX", "mid_signal": 10140584, "gamma_signal": 171521, "vega_signal": 14754170, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773929670000}, {"instrument": "SPX", "mid_signal": -412646, "gamma_signal": -3097, "vega_signal": 2137120, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773929670000}, {"instrument": "SPX", "mid_signal": -9659500, "gamma_signal": -148142, "vega_signal": -17966051, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773929675000}, {"instrument": "SPX", "mid_signal": -600568, "gamma_signal": -38825, "vega_signal": 1919395, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773929675000}, {"instrument": "SPX", "mid_signal": -374269, "gamma_signal": -40794, "vega_signal": -4446390, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773929680000}, {"instrument": "SPX", "mid_signal": 3611843, "gamma_signal": -135432, "vega_signal": -9640029, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773929680000}, {"instrument": "SPX", "mid_signal": -7985315, "gamma_signal": -358983, "vega_signal": -29719729, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773929685000}, {"instrument": "SPX", "mid_signal": 2196068, "gamma_signal": 37030, "vega_signal": 2267594, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773929685000}, {"instrument": "SPX", "mid_signal": 3380348, "gamma_signal": 134704, "vega_signal": 11086342, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773929690000}, {"instrument": "SPX", "mid_signal": -3627721, "gamma_signal": 58617, "vega_signal": 5755973, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773929690000}, {"instrument": "SPX", "mid_signal": -20427117, "gamma_signal": -405478, "vega_signal": -30977365, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773929695000}, {"instrument": "SPX", "mid_signal": -887752, "gamma_signal": -28135, "vega_signal": -2137257, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773929695000}, {"instrument": "SPX", "mid_signal": 11978175, "gamma_signal": 240569, "vega_signal": 31829621, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773929700000}, {"instrument": "SPX", "mid_signal": -3392904, "gamma_signal": 4517, "vega_signal": -1670765, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773929700000}, {"instrument": "SPX", "mid_signal": -18476676, "gamma_signal": -283533, "vega_signal": -24847268, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773929705000}, {"instrument": "SPX", "mid_signal": 14436549, "gamma_signal": -343761, "vega_signal": -30329914, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773929705000}, {"instrument": "SPX", "mid_signal": -7565866, "gamma_signal": -81138, "vega_signal": -7676284, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773929710000}, {"instrument": "SPX", "mid_signal": 1104720, "gamma_signal": -52808, "vega_signal": 1240707, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773929710000}, {"instrument": "SPX", "mid_signal": -1833057, "gamma_signal": 8822, "vega_signal": 345399, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773929715000}, {"instrument": "SPX", "mid_signal": 4988705, "gamma_signal": -98761, "vega_signal": -10008230, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773929715000}, {"instrument": "SPX", "mid_signal": 2455357, "gamma_signal": -13009, "vega_signal": -769939, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773929720000}, {"instrument": "SPX", "mid_signal": -819862, "gamma_signal": 11144, "vega_signal": 4603523, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773929720000}, {"instrument": "SPX", "mid_signal": 15640817, "gamma_signal": 247013, "vega_signal": 18620453, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773929725000}, {"instrument": "SPX", "mid_signal": 7431282, "gamma_signal": -58118, "vega_signal": -25073959, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773929725000}, {"instrument": "SPX", "mid_signal": 4406693, "gamma_signal": 40361, "vega_signal": 2947719, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773929730000}, {"instrument": "SPX", "mid_signal": -16608339, "gamma_signal": 281018, "vega_signal": 25557055, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773929730000}, {"instrument": "SPX", "mid_signal": -35240791, "gamma_signal": -598335, "vega_signal": -51112643, "option_type": "C", "stock_price": 6586.6, "utc_time": 1773929735000}, {"instrument": "SPX", "mid_signal": -40344805, "gamma_signal": 891364, "vega_signal": 90329391, "option_type": "P", "stock_price": 6586.6, "utc_time": 1773929735000}, {"instrument": "SPX", "mid_signal": -8198822, "gamma_signal": -176421, "vega_signal": -17256417, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773929740000}, {"instrument": "SPX", "mid_signal": -3664897, "gamma_signal": 145317, "vega_signal": 17979202, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773929740000}, {"instrument": "SPX", "mid_signal": -16152375, "gamma_signal": -318872, "vega_signal": -34115165, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773929745000}, {"instrument": "SPX", "mid_signal": -23876179, "gamma_signal": 536345, "vega_signal": 60000147, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773929745000}, {"instrument": "SPX", "mid_signal": -8285073, "gamma_signal": -96693, "vega_signal": -9329616, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773929750000}, {"instrument": "SPX", "mid_signal": -6675952, "gamma_signal": 132119, "vega_signal": 12500280, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773929750000}, {"instrument": "SPX", "mid_signal": 608141, "gamma_signal": 30715, "vega_signal": 2383403, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773929755000}, {"instrument": "SPX", "mid_signal": -5537072, "gamma_signal": 81127, "vega_signal": 16933392, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773929755000}, {"instrument": "SPX", "mid_signal": 5823761, "gamma_signal": 120712, "vega_signal": 15810316, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773929760000}, {"instrument": "SPX", "mid_signal": 45168023, "gamma_signal": -718810, "vega_signal": -61784307, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773929760000}, {"instrument": "SPX", "mid_signal": 5165976, "gamma_signal": 179355, "vega_signal": 14290523, "option_type": "C", "stock_price": 6588.3, "utc_time": 1773929765000}, {"instrument": "SPX", "mid_signal": -193624, "gamma_signal": 34054, "vega_signal": 2448255, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773929765000}, {"instrument": "SPX", "mid_signal": -8991797, "gamma_signal": -99320, "vega_signal": -9172289, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773929770000}, {"instrument": "SPX", "mid_signal": -5801697, "gamma_signal": 111438, "vega_signal": 13994381, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773929770000}, {"instrument": "SPX", "mid_signal": -4539546, "gamma_signal": -67316, "vega_signal": -1830769, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773929775000}, {"instrument": "SPX", "mid_signal": -564541, "gamma_signal": 10045, "vega_signal": 176083, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773929775000}, {"instrument": "SPX", "mid_signal": 8763997, "gamma_signal": 205825, "vega_signal": 22146194, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773929780000}, {"instrument": "SPX", "mid_signal": -10695506, "gamma_signal": 90269, "vega_signal": 7520372, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773929780000}, {"instrument": "SPX", "mid_signal": 115823, "gamma_signal": -36417, "vega_signal": -3448329, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773929785000}, {"instrument": "SPX", "mid_signal": 1058900, "gamma_signal": -35732, "vega_signal": -2978237, "option_type": "P", "stock_price": 6588.1, "utc_time": 1773929785000}, {"instrument": "SPX", "mid_signal": -548944, "gamma_signal": -121192, "vega_signal": -9396101, "option_type": "C", "stock_price": 6586.8, "utc_time": 1773929790000}, {"instrument": "SPX", "mid_signal": 4806332, "gamma_signal": -121003, "vega_signal": -11656217, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773929790000}, {"instrument": "SPX", "mid_signal": 8979747, "gamma_signal": 177377, "vega_signal": 15344104, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773929795000}, {"instrument": "SPX", "mid_signal": -11571536, "gamma_signal": 193970, "vega_signal": 18290396, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773929795000}, {"instrument": "SPX", "mid_signal": 2144003, "gamma_signal": 41225, "vega_signal": 2730933, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773929800000}, {"instrument": "SPX", "mid_signal": 5428495, "gamma_signal": -108147, "vega_signal": -11650327, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773929800000}, {"instrument": "SPX", "mid_signal": 628570, "gamma_signal": 18049, "vega_signal": 1390651, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773929805000}, {"instrument": "SPX", "mid_signal": -31782070, "gamma_signal": 629066, "vega_signal": 73118500, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773929805000}, {"instrument": "SPX", "mid_signal": -1424368, "gamma_signal": -1570, "vega_signal": -1784909, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773929810000}, {"instrument": "SPX", "mid_signal": -2853186, "gamma_signal": 39586, "vega_signal": 2509176, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773929810000}, {"instrument": "SPX", "mid_signal": 6934616, "gamma_signal": 144124, "vega_signal": 16094886, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773929815000}, {"instrument": "SPX", "mid_signal": -2460680, "gamma_signal": -34626, "vega_signal": -4703517, "option_type": "P", "stock_price": 6585.8, "utc_time": 1773929815000}, {"instrument": "SPX", "mid_signal": -3730580, "gamma_signal": -98831, "vega_signal": -8906330, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773929820000}, {"instrument": "SPX", "mid_signal": 663691, "gamma_signal": 87502, "vega_signal": 9277794, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773929820000}, {"instrument": "SPX", "mid_signal": -5263626, "gamma_signal": -49315, "vega_signal": -5834759, "option_type": "C", "stock_price": 6586.1, "utc_time": 1773929825000}, {"instrument": "SPX", "mid_signal": 1171706, "gamma_signal": -36183, "vega_signal": -3942415, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773929825000}, {"instrument": "SPX", "mid_signal": 15676638, "gamma_signal": 178823, "vega_signal": 17049609, "option_type": "C", "stock_price": 6586.8, "utc_time": 1773929830000}, {"instrument": "SPX", "mid_signal": -2040162, "gamma_signal": 51168, "vega_signal": 3962541, "option_type": "P", "stock_price": 6586.8, "utc_time": 1773929830000}, {"instrument": "SPX", "mid_signal": -851939, "gamma_signal": 6835, "vega_signal": -155383, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773929835000}, {"instrument": "SPX", "mid_signal": 12124240, "gamma_signal": -211817, "vega_signal": -18810204, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773929835000}, {"instrument": "SPX", "mid_signal": -3076691, "gamma_signal": -65494, "vega_signal": -6285563, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773929840000}, {"instrument": "SPX", "mid_signal": 488063, "gamma_signal": -35469, "vega_signal": -3799760, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773929840000}, {"instrument": "SPX", "mid_signal": -2438019, "gamma_signal": -13308, "vega_signal": -877852, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773929845000}, {"instrument": "SPX", "mid_signal": -2358001, "gamma_signal": 50940, "vega_signal": 5031326, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773929845000}, {"instrument": "SPX", "mid_signal": 5274357, "gamma_signal": 99227, "vega_signal": 9115762, "option_type": "C", "stock_price": 6586.6, "utc_time": 1773929850000}, {"instrument": "SPX", "mid_signal": 1483596, "gamma_signal": -52047, "vega_signal": -4655237, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773929850000}, {"instrument": "SPX", "mid_signal": -10765986, "gamma_signal": -209412, "vega_signal": -19511047, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773929855000}, {"instrument": "SPX", "mid_signal": -15633994, "gamma_signal": 263205, "vega_signal": 29427394, "option_type": "P", "stock_price": 6585.3, "utc_time": 1773929855000}, {"instrument": "SPX", "mid_signal": -1680371, "gamma_signal": 27700, "vega_signal": 1836911, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773929860000}, {"instrument": "SPX", "mid_signal": -6253228, "gamma_signal": 60628, "vega_signal": 7303436, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773929860000}, {"instrument": "SPX", "mid_signal": 2263819, "gamma_signal": 28663, "vega_signal": 3841499, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773929865000}, {"instrument": "SPX", "mid_signal": 3578225, "gamma_signal": -72565, "vega_signal": -3820175, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773929865000}, {"instrument": "SPX", "mid_signal": -3902472, "gamma_signal": -117200, "vega_signal": -10045328, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773929870000}, {"instrument": "SPX", "mid_signal": -2447701, "gamma_signal": 7525, "vega_signal": 1577608, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773929870000}, {"instrument": "SPX", "mid_signal": 2044897, "gamma_signal": 17467, "vega_signal": 2825773, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773929875000}, {"instrument": "SPX", "mid_signal": 2388660, "gamma_signal": -49062, "vega_signal": -4465624, "option_type": "P", "stock_price": 6586.3, "utc_time": 1773929875000}, {"instrument": "SPX", "mid_signal": 13254945, "gamma_signal": 207112, "vega_signal": 18803267, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773929880000}, {"instrument": "SPX", "mid_signal": -6587486, "gamma_signal": 155363, "vega_signal": 12044240, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773929880000}, {"instrument": "SPX", "mid_signal": -418966, "gamma_signal": 12297, "vega_signal": 419720, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773929885000}, {"instrument": "SPX", "mid_signal": -4853407, "gamma_signal": 86343, "vega_signal": 7839926, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773929885000}, {"instrument": "SPX", "mid_signal": 4853282, "gamma_signal": 65902, "vega_signal": 6052189, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773929890000}, {"instrument": "SPX", "mid_signal": -3879057, "gamma_signal": 55867, "vega_signal": 5181931, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773929890000}, {"instrument": "SPX", "mid_signal": 18015091, "gamma_signal": 261552, "vega_signal": 24229211, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773929895000}, {"instrument": "SPX", "mid_signal": 2186221, "gamma_signal": 14226, "vega_signal": -2184864, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773929895000}, {"instrument": "SPX", "mid_signal": 1806543, "gamma_signal": 23024, "vega_signal": 2352091, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773929900000}, {"instrument": "SPX", "mid_signal": -3859699, "gamma_signal": 82621, "vega_signal": 7803172, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773929900000}, {"instrument": "SPX", "mid_signal": 318932, "gamma_signal": -3780, "vega_signal": -481140, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773929905000}, {"instrument": "SPX", "mid_signal": 10502143, "gamma_signal": -194499, "vega_signal": -18225701, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773929905000}, {"instrument": "SPX", "mid_signal": -6158545, "gamma_signal": -130652, "vega_signal": -13745041, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773929910000}, {"instrument": "SPX", "mid_signal": -17546298, "gamma_signal": 272237, "vega_signal": 28090176, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773929910000}, {"instrument": "SPX", "mid_signal": 2166524, "gamma_signal": 14303, "vega_signal": 806294, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773929915000}, {"instrument": "SPX", "mid_signal": -2309527, "gamma_signal": 99120, "vega_signal": 11164106, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773929915000}, {"instrument": "SPX", "mid_signal": -3253379, "gamma_signal": -106747, "vega_signal": -633483, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773929920000}, {"instrument": "SPX", "mid_signal": -1437975, "gamma_signal": 8008, "vega_signal": 1633038, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773929920000}, {"instrument": "SPX", "mid_signal": -16276221, "gamma_signal": -339085, "vega_signal": -35024551, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773929925000}, {"instrument": "SPX", "mid_signal": -11757297, "gamma_signal": 56228, "vega_signal": 8463066, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773929925000}, {"instrument": "SPX", "mid_signal": -3496322, "gamma_signal": -119244, "vega_signal": -9879685, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773929930000}, {"instrument": "SPX", "mid_signal": -7253672, "gamma_signal": 108868, "vega_signal": 22686325, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773929930000}, {"instrument": "SPX", "mid_signal": -4670951, "gamma_signal": -82112, "vega_signal": -5811579, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773929935000}, {"instrument": "SPX", "mid_signal": 7311590, "gamma_signal": -108862, "vega_signal": -9801336, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773929935000}, {"instrument": "SPX", "mid_signal": -23228533, "gamma_signal": -405590, "vega_signal": -42787867, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773929940000}, {"instrument": "SPX", "mid_signal": -1195150, "gamma_signal": -12798, "vega_signal": -2110566, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773929940000}, {"instrument": "SPX", "mid_signal": -4150267, "gamma_signal": -33468, "vega_signal": -1020549, "option_type": "C", "stock_price": 6584.1, "utc_time": 1773929945000}, {"instrument": "SPX", "mid_signal": -6086085, "gamma_signal": 126613, "vega_signal": 12207050, "option_type": "P", "stock_price": 6584.1, "utc_time": 1773929945000}, {"instrument": "SPX", "mid_signal": 2044983, "gamma_signal": 48177, "vega_signal": 4185189, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773929950000}, {"instrument": "SPX", "mid_signal": -2366944, "gamma_signal": 65537, "vega_signal": 2943980, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773929950000}, {"instrument": "SPX", "mid_signal": -3997584, "gamma_signal": -29027, "vega_signal": -3548148, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773929955000}, {"instrument": "SPX", "mid_signal": -38803855, "gamma_signal": 344460, "vega_signal": 89151441, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773929955000}, {"instrument": "SPX", "mid_signal": -18497996, "gamma_signal": -391226, "vega_signal": -39699764, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773929960000}, {"instrument": "SPX", "mid_signal": -53239769, "gamma_signal": 1349220, "vega_signal": 135874806, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773929960000}, {"instrument": "SPX", "mid_signal": 12272354, "gamma_signal": 172584, "vega_signal": 20222626, "option_type": "C", "stock_price": 6581.8, "utc_time": 1773929965000}, {"instrument": "SPX", "mid_signal": 21785324, "gamma_signal": -246322, "vega_signal": -20964791, "option_type": "P", "stock_price": 6581.8, "utc_time": 1773929965000}, {"instrument": "SPX", "mid_signal": -10466388, "gamma_signal": -184228, "vega_signal": -13773979, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773929970000}, {"instrument": "SPX", "mid_signal": -12671192, "gamma_signal": 296407, "vega_signal": 26607001, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773929970000}, {"instrument": "SPX", "mid_signal": 18340030, "gamma_signal": 333280, "vega_signal": 29724965, "option_type": "C", "stock_price": 6584.6, "utc_time": 1773929975000}, {"instrument": "SPX", "mid_signal": 69838178, "gamma_signal": -991423, "vega_signal": -86195446, "option_type": "P", "stock_price": 6584.6, "utc_time": 1773929975000}, {"instrument": "SPX", "mid_signal": -4994936, "gamma_signal": -135146, "vega_signal": -13371812, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773929980000}, {"instrument": "SPX", "mid_signal": -10404557, "gamma_signal": 179920, "vega_signal": 13464285, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773929980000}, {"instrument": "SPX", "mid_signal": 3275229, "gamma_signal": 66956, "vega_signal": 6279255, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773929985000}, {"instrument": "SPX", "mid_signal": 1189293, "gamma_signal": -8972, "vega_signal": -1459288, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773929985000}, {"instrument": "SPX", "mid_signal": 6984549, "gamma_signal": 132002, "vega_signal": 11755447, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773929990000}, {"instrument": "SPX", "mid_signal": 23662716, "gamma_signal": -392366, "vega_signal": -35462772, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773929990000}, {"instrument": "SPX", "mid_signal": 2348579, "gamma_signal": -13675, "vega_signal": -2057186, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773929995000}, {"instrument": "SPX", "mid_signal": 8050349, "gamma_signal": -85188, "vega_signal": -14190516, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773929995000}, {"instrument": "SPX", "mid_signal": 3199730, "gamma_signal": 75384, "vega_signal": 6614661, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773930000000}, {"instrument": "SPX", "mid_signal": 5703974, "gamma_signal": -98726, "vega_signal": -8552788, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773930000000}, {"instrument": "SPX", "mid_signal": -3878025, "gamma_signal": -55570, "vega_signal": -4530741, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773930005000}, {"instrument": "SPX", "mid_signal": 6139555, "gamma_signal": -159811, "vega_signal": -15968124, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773930005000}, {"instrument": "SPX", "mid_signal": -8595355, "gamma_signal": -161247, "vega_signal": -14297754, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773930010000}, {"instrument": "SPX", "mid_signal": -1971947, "gamma_signal": 44963, "vega_signal": 4404786, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773930010000}, {"instrument": "SPX", "mid_signal": -1374839, "gamma_signal": -21749, "vega_signal": -2625759, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773930015000}, {"instrument": "SPX", "mid_signal": 5058277, "gamma_signal": -80676, "vega_signal": -6655775, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773930015000}, {"instrument": "SPX", "mid_signal": 11466415, "gamma_signal": 201337, "vega_signal": 19233220, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773930020000}, {"instrument": "SPX", "mid_signal": 17341095, "gamma_signal": -329169, "vega_signal": -33812365, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773930020000}, {"instrument": "SPX", "mid_signal": 15916694, "gamma_signal": 282663, "vega_signal": 25433807, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773930025000}, {"instrument": "SPX", "mid_signal": 6989846, "gamma_signal": -112110, "vega_signal": -14421614, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773930025000}, {"instrument": "SPX", "mid_signal": 11556888, "gamma_signal": 340096, "vega_signal": 29216001, "option_type": "C", "stock_price": 6588.3, "utc_time": 1773930030000}, {"instrument": "SPX", "mid_signal": -2009863, "gamma_signal": 41760, "vega_signal": 17389322, "option_type": "P", "stock_price": 6588.3, "utc_time": 1773930030000}, {"instrument": "SPX", "mid_signal": 4548328, "gamma_signal": 101530, "vega_signal": 8035820, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773930035000}, {"instrument": "SPX", "mid_signal": -6407566, "gamma_signal": 102941, "vega_signal": 16787473, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773930035000}, {"instrument": "SPX", "mid_signal": 10711039, "gamma_signal": 17103, "vega_signal": 3226229, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773930040000}, {"instrument": "SPX", "mid_signal": 6125068, "gamma_signal": -78300, "vega_signal": -5791932, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773930040000}, {"instrument": "SPX", "mid_signal": -4859756, "gamma_signal": -90566, "vega_signal": -6396544, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773930045000}, {"instrument": "SPX", "mid_signal": -1200590, "gamma_signal": -27845, "vega_signal": -2717072, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773930045000}, {"instrument": "SPX", "mid_signal": -16418292, "gamma_signal": -316989, "vega_signal": -30787790, "option_type": "C", "stock_price": 6587.3, "utc_time": 1773930050000}, {"instrument": "SPX", "mid_signal": 5587051, "gamma_signal": -88888, "vega_signal": -8969579, "option_type": "P", "stock_price": 6587.3, "utc_time": 1773930050000}, {"instrument": "SPX", "mid_signal": 10408736, "gamma_signal": 170447, "vega_signal": 15440082, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773930055000}, {"instrument": "SPX", "mid_signal": -1922729, "gamma_signal": 77440, "vega_signal": 7566448, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773930055000}, {"instrument": "SPX", "mid_signal": -4053816, "gamma_signal": -56285, "vega_signal": -14513084, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773930060000}, {"instrument": "SPX", "mid_signal": 2891841, "gamma_signal": -123186, "vega_signal": -13571258, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773930060000}, {"instrument": "SPX", "mid_signal": 11257605, "gamma_signal": 184087, "vega_signal": 16545576, "option_type": "C", "stock_price": 6588.1, "utc_time": 1773930065000}, {"instrument": "SPX", "mid_signal": -8174831, "gamma_signal": 125670, "vega_signal": 8366262, "option_type": "P", "stock_price": 6588.1, "utc_time": 1773930065000}, {"instrument": "SPX", "mid_signal": -5120228, "gamma_signal": -91179, "vega_signal": -9990253, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773930070000}, {"instrument": "SPX", "mid_signal": 7870338, "gamma_signal": -149585, "vega_signal": -14237588, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773930070000}, {"instrument": "SPX", "mid_signal": -2435724, "gamma_signal": -47304, "vega_signal": -4092482, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773930075000}, {"instrument": "SPX", "mid_signal": 2404582, "gamma_signal": -216183, "vega_signal": -21006105, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773930075000}, {"instrument": "SPX", "mid_signal": -5643414, "gamma_signal": -141817, "vega_signal": -12286628, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773930080000}, {"instrument": "SPX", "mid_signal": -3586495, "gamma_signal": 6169, "vega_signal": 492694, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773930080000}, {"instrument": "SPX", "mid_signal": 1315804, "gamma_signal": 19243, "vega_signal": 1078214, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773930085000}, {"instrument": "SPX", "mid_signal": -848114, "gamma_signal": 13420, "vega_signal": 3065447, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773930085000}, {"instrument": "SPX", "mid_signal": 4734512, "gamma_signal": 84567, "vega_signal": 8692276, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773930090000}, {"instrument": "SPX", "mid_signal": -19005925, "gamma_signal": 253454, "vega_signal": 29412687, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773930090000}, {"instrument": "SPX", "mid_signal": -6420533, "gamma_signal": -128453, "vega_signal": -11465838, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773930095000}, {"instrument": "SPX", "mid_signal": -22244521, "gamma_signal": 417476, "vega_signal": 34315783, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773930095000}, {"instrument": "SPX", "mid_signal": 7538722, "gamma_signal": 107156, "vega_signal": 18206650, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773930100000}, {"instrument": "SPX", "mid_signal": 3586387, "gamma_signal": -100177, "vega_signal": -2457524, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773930100000}, {"instrument": "SPX", "mid_signal": -14342654, "gamma_signal": -224893, "vega_signal": -22214461, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773930105000}, {"instrument": "SPX", "mid_signal": -17756818, "gamma_signal": 229499, "vega_signal": 19977623, "option_type": "P", "stock_price": 6580.8, "utc_time": 1773930105000}, {"instrument": "SPX", "mid_signal": -9582506, "gamma_signal": -191739, "vega_signal": -18248203, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773930110000}, {"instrument": "SPX", "mid_signal": -13276701, "gamma_signal": 193616, "vega_signal": 19563502, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773930110000}, {"instrument": "SPX", "mid_signal": 4313779, "gamma_signal": 36428, "vega_signal": 4352312, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773930115000}, {"instrument": "SPX", "mid_signal": -7630753, "gamma_signal": 148751, "vega_signal": 10845560, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773930115000}, {"instrument": "SPX", "mid_signal": -16840038, "gamma_signal": -366817, "vega_signal": -32818000, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773930120000}, {"instrument": "SPX", "mid_signal": 19635908, "gamma_signal": -286093, "vega_signal": -33047640, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773930120000}, {"instrument": "SPX", "mid_signal": 9739105, "gamma_signal": 68397, "vega_signal": 6937141, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773930125000}, {"instrument": "SPX", "mid_signal": -35084320, "gamma_signal": 764358, "vega_signal": 72432192, "option_type": "P", "stock_price": 6581.3, "utc_time": 1773930125000}, {"instrument": "SPX", "mid_signal": -2610459, "gamma_signal": -72351, "vega_signal": -6203551, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773930130000}, {"instrument": "SPX", "mid_signal": 3031224, "gamma_signal": -66282, "vega_signal": -2394658, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773930130000}, {"instrument": "SPX", "mid_signal": -4267697, "gamma_signal": -56992, "vega_signal": -4931642, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773930135000}, {"instrument": "SPX", "mid_signal": -2501458, "gamma_signal": 48727, "vega_signal": 6304467, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773930135000}, {"instrument": "SPX", "mid_signal": -2356601, "gamma_signal": -76049, "vega_signal": -7839030, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773930140000}, {"instrument": "SPX", "mid_signal": -13101891, "gamma_signal": 203908, "vega_signal": 18432412, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773930140000}, {"instrument": "SPX", "mid_signal": -12798501, "gamma_signal": -190375, "vega_signal": -25285543, "option_type": "C", "stock_price": 6577.8, "utc_time": 1773930145000}, {"instrument": "SPX", "mid_signal": -30188682, "gamma_signal": 639478, "vega_signal": 58988084, "option_type": "P", "stock_price": 6577.8, "utc_time": 1773930145000}, {"instrument": "SPX", "mid_signal": 1908156, "gamma_signal": -4367, "vega_signal": -8410278, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773930150000}, {"instrument": "SPX", "mid_signal": 26345490, "gamma_signal": -636729, "vega_signal": -75432761, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773930150000}, {"instrument": "SPX", "mid_signal": 5172035, "gamma_signal": 110864, "vega_signal": 9746203, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773930155000}, {"instrument": "SPX", "mid_signal": 2649832, "gamma_signal": 11722, "vega_signal": 5007365, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773930155000}, {"instrument": "SPX", "mid_signal": -10341179, "gamma_signal": -207043, "vega_signal": -18871299, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773930160000}, {"instrument": "SPX", "mid_signal": -3866491, "gamma_signal": 53373, "vega_signal": 5402030, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773930160000}, {"instrument": "SPX", "mid_signal": 108093, "gamma_signal": 8424, "vega_signal": 41789, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773930165000}, {"instrument": "SPX", "mid_signal": 657685, "gamma_signal": -18704, "vega_signal": -5766140, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773930165000}, {"instrument": "SPX", "mid_signal": 3985283, "gamma_signal": 75151, "vega_signal": -5087674, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773930170000}, {"instrument": "SPX", "mid_signal": -40129481, "gamma_signal": 459049, "vega_signal": 40619300, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773930170000}, {"instrument": "SPX", "mid_signal": 1236894, "gamma_signal": -77081, "vega_signal": -7448722, "option_type": "C", "stock_price": 6577.1, "utc_time": 1773930175000}, {"instrument": "SPX", "mid_signal": -28825278, "gamma_signal": 481211, "vega_signal": 43373104, "option_type": "P", "stock_price": 6577.1, "utc_time": 1773930175000}, {"instrument": "SPX", "mid_signal": -3012054, "gamma_signal": 42355, "vega_signal": 15511909, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773930180000}, {"instrument": "SPX", "mid_signal": 25890994, "gamma_signal": -173498, "vega_signal": -17392309, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773930180000}, {"instrument": "SPX", "mid_signal": -30242610, "gamma_signal": -696960, "vega_signal": -59535322, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773930185000}, {"instrument": "SPX", "mid_signal": 14789138, "gamma_signal": -147867, "vega_signal": -11253366, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773930185000}, {"instrument": "SPX", "mid_signal": -12003247, "gamma_signal": -231859, "vega_signal": -21477613, "option_type": "C", "stock_price": 6577.3, "utc_time": 1773930190000}, {"instrument": "SPX", "mid_signal": -39220083, "gamma_signal": 481152, "vega_signal": 206750413, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773930190000}, {"instrument": "SPX", "mid_signal": 11586645, "gamma_signal": 152775, "vega_signal": 12802325, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773930195000}, {"instrument": "SPX", "mid_signal": 4836895, "gamma_signal": -71067, "vega_signal": -5052053, "option_type": "P", "stock_price": 6577.1, "utc_time": 1773930195000}, {"instrument": "SPX", "mid_signal": -1501020, "gamma_signal": 9708, "vega_signal": -4814021, "option_type": "C", "stock_price": 6577.1, "utc_time": 1773930200000}, {"instrument": "SPX", "mid_signal": -5873340, "gamma_signal": 94504, "vega_signal": 6531320, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773930200000}, {"instrument": "SPX", "mid_signal": -4797176, "gamma_signal": 49428, "vega_signal": 1871906, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773930205000}, {"instrument": "SPX", "mid_signal": 3657063, "gamma_signal": 49170, "vega_signal": -1814298, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773930205000}, {"instrument": "SPX", "mid_signal": -6762390, "gamma_signal": -83047, "vega_signal": -6255940, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773930210000}, {"instrument": "SPX", "mid_signal": 1369541, "gamma_signal": -32256, "vega_signal": -3943316, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773930210000}, {"instrument": "SPX", "mid_signal": 2999613, "gamma_signal": 844, "vega_signal": -878598, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773930215000}, {"instrument": "SPX", "mid_signal": -731709, "gamma_signal": 11603, "vega_signal": 4210559, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773930215000}, {"instrument": "SPX", "mid_signal": -602972, "gamma_signal": -19745, "vega_signal": -1794876, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773930220000}, {"instrument": "SPX", "mid_signal": -7593824, "gamma_signal": 120113, "vega_signal": 30916021, "option_type": "P", "stock_price": 6576.6, "utc_time": 1773930220000}, {"instrument": "SPX", "mid_signal": -1766954, "gamma_signal": -1721, "vega_signal": -949121, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773930225000}, {"instrument": "SPX", "mid_signal": -14728299, "gamma_signal": 296059, "vega_signal": 27116377, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773930225000}, {"instrument": "SPX", "mid_signal": -6416522, "gamma_signal": -29863, "vega_signal": -3232189, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773930230000}, {"instrument": "SPX", "mid_signal": 11256434, "gamma_signal": -186166, "vega_signal": -26307297, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773930230000}, {"instrument": "SPX", "mid_signal": -12715937, "gamma_signal": -255737, "vega_signal": -22998812, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773930235000}, {"instrument": "SPX", "mid_signal": 3979212, "gamma_signal": -70168, "vega_signal": -5736755, "option_type": "P", "stock_price": 6576.3, "utc_time": 1773930235000}, {"instrument": "SPX", "mid_signal": -46906, "gamma_signal": -12294, "vega_signal": -2291799, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773930240000}, {"instrument": "SPX", "mid_signal": 9413175, "gamma_signal": -219524, "vega_signal": -19883212, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773930240000}, {"instrument": "SPX", "mid_signal": 12884703, "gamma_signal": 421780, "vega_signal": 34783190, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773930245000}, {"instrument": "SPX", "mid_signal": 9178355, "gamma_signal": -182856, "vega_signal": -18480950, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773930245000}, {"instrument": "SPX", "mid_signal": 6606453, "gamma_signal": 137550, "vega_signal": 8923655, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773930250000}, {"instrument": "SPX", "mid_signal": 4004863, "gamma_signal": -66439, "vega_signal": -7842252, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773930250000}, {"instrument": "SPX", "mid_signal": -7704106, "gamma_signal": -219169, "vega_signal": -19004808, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773930255000}, {"instrument": "SPX", "mid_signal": -4874977, "gamma_signal": -117281, "vega_signal": -8588674, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773930255000}, {"instrument": "SPX", "mid_signal": 6683741, "gamma_signal": 117898, "vega_signal": 10576690, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773930260000}, {"instrument": "SPX", "mid_signal": 5995742, "gamma_signal": -132574, "vega_signal": -12920457, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773930260000}, {"instrument": "SPX", "mid_signal": -133611, "gamma_signal": 12674, "vega_signal": 445962, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773930265000}, {"instrument": "SPX", "mid_signal": 2333414, "gamma_signal": -49146, "vega_signal": 1011375, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773930265000}, {"instrument": "SPX", "mid_signal": -2695661, "gamma_signal": -56632, "vega_signal": -4886502, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773930270000}, {"instrument": "SPX", "mid_signal": -1253461, "gamma_signal": 17311, "vega_signal": 1339039, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773930270000}, {"instrument": "SPX", "mid_signal": 355620, "gamma_signal": 13474, "vega_signal": -1683545, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773930275000}, {"instrument": "SPX", "mid_signal": -319437, "gamma_signal": 15748, "vega_signal": 1098836, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773930275000}, {"instrument": "SPX", "mid_signal": 999252, "gamma_signal": 34668, "vega_signal": 2116488, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773930280000}, {"instrument": "SPX", "mid_signal": 1447917, "gamma_signal": -36797, "vega_signal": 4167890, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773930280000}, {"instrument": "SPX", "mid_signal": 11746827, "gamma_signal": 155594, "vega_signal": 14006270, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773930285000}, {"instrument": "SPX", "mid_signal": 19304369, "gamma_signal": -311917, "vega_signal": -29421158, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773930285000}, {"instrument": "SPX", "mid_signal": -23304361, "gamma_signal": -488784, "vega_signal": -43169144, "option_type": "C", "stock_price": 6576.3, "utc_time": 1773930290000}, {"instrument": "SPX", "mid_signal": 1696084, "gamma_signal": -33697, "vega_signal": -3973001, "option_type": "P", "stock_price": 6576.1, "utc_time": 1773930290000}, {"instrument": "SPX", "mid_signal": -281708, "gamma_signal": 65376, "vega_signal": 5514320, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773930295000}, {"instrument": "SPX", "mid_signal": 2197449, "gamma_signal": -47862, "vega_signal": -4818631, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773930295000}, {"instrument": "SPX", "mid_signal": 11654730, "gamma_signal": 192052, "vega_signal": 19370442, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773930300000}, {"instrument": "SPX", "mid_signal": 1368830, "gamma_signal": 30537, "vega_signal": 143342, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773930300000}, {"instrument": "SPX", "mid_signal": 13336128, "gamma_signal": 311605, "vega_signal": 30800893, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773930305000}, {"instrument": "SPX", "mid_signal": 8918640, "gamma_signal": -189041, "vega_signal": -24658085, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773930305000}, {"instrument": "SPX", "mid_signal": 8410863, "gamma_signal": 171812, "vega_signal": 19008957, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773930310000}, {"instrument": "SPX", "mid_signal": 11603727, "gamma_signal": -203663, "vega_signal": -19108272, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773930310000}, {"instrument": "SPX", "mid_signal": 697411, "gamma_signal": 2381, "vega_signal": 1470656, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773930315000}, {"instrument": "SPX", "mid_signal": 6862511, "gamma_signal": -224542, "vega_signal": -21749598, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773930315000}, {"instrument": "SPX", "mid_signal": -1849591, "gamma_signal": -17380, "vega_signal": -1043071, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773930320000}, {"instrument": "SPX", "mid_signal": 633386, "gamma_signal": -26333, "vega_signal": -3095782, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773930320000}, {"instrument": "SPX", "mid_signal": 6452991, "gamma_signal": 175736, "vega_signal": 15338617, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773930325000}, {"instrument": "SPX", "mid_signal": 738510, "gamma_signal": 83, "vega_signal": -1615783, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773930325000}, {"instrument": "SPX", "mid_signal": -971444, "gamma_signal": -14778, "vega_signal": -1372349, "option_type": "C", "stock_price": 6577.1, "utc_time": 1773930330000}, {"instrument": "SPX", "mid_signal": 11644882, "gamma_signal": -203669, "vega_signal": -19201938, "option_type": "P", "stock_price": 6577.1, "utc_time": 1773930330000}, {"instrument": "SPX", "mid_signal": -5747396, "gamma_signal": -85568, "vega_signal": -11001358, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773930335000}, {"instrument": "SPX", "mid_signal": 4448882, "gamma_signal": -73752, "vega_signal": -5402279, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773930335000}, {"instrument": "SPX", "mid_signal": -6786902, "gamma_signal": -71297, "vega_signal": -6542369, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773930340000}, {"instrument": "SPX", "mid_signal": -356217, "gamma_signal": 11254, "vega_signal": 1583204, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773930340000}, {"instrument": "SPX", "mid_signal": -38301976, "gamma_signal": -545576, "vega_signal": -53491659, "option_type": "C", "stock_price": 6574.8, "utc_time": 1773930345000}, {"instrument": "SPX", "mid_signal": -12888584, "gamma_signal": 236626, "vega_signal": 25129676, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773930345000}, {"instrument": "SPX", "mid_signal": -10384599, "gamma_signal": -279334, "vega_signal": -25459783, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773930350000}, {"instrument": "SPX", "mid_signal": -4843044, "gamma_signal": 73539, "vega_signal": 6122438, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773930350000}, {"instrument": "SPX", "mid_signal": 715233, "gamma_signal": 46932, "vega_signal": 4371912, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773930355000}, {"instrument": "SPX", "mid_signal": -5166316, "gamma_signal": 95453, "vega_signal": 8278961, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773930355000}, {"instrument": "SPX", "mid_signal": -13290052, "gamma_signal": -238464, "vega_signal": -26832430, "option_type": "C", "stock_price": 6572.9, "utc_time": 1773930360000}, {"instrument": "SPX", "mid_signal": -21705672, "gamma_signal": 353430, "vega_signal": 34353301, "option_type": "P", "stock_price": 6572.9, "utc_time": 1773930360000}, {"instrument": "SPX", "mid_signal": 25251990, "gamma_signal": 710946, "vega_signal": 50954048, "option_type": "C", "stock_price": 6576.8, "utc_time": 1773930365000}, {"instrument": "SPX", "mid_signal": 3850459, "gamma_signal": -62153, "vega_signal": -11081095, "option_type": "P", "stock_price": 6576.8, "utc_time": 1773930365000}, {"instrument": "SPX", "mid_signal": -4693949, "gamma_signal": -40536, "vega_signal": -9228494, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773930370000}, {"instrument": "SPX", "mid_signal": -1932111, "gamma_signal": 5291, "vega_signal": -277292, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773930370000}, {"instrument": "SPX", "mid_signal": -5380914, "gamma_signal": -83233, "vega_signal": -9702156, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773930375000}, {"instrument": "SPX", "mid_signal": -4669839, "gamma_signal": 142070, "vega_signal": 9217595, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773930375000}, {"instrument": "SPX", "mid_signal": 1695759, "gamma_signal": 1631, "vega_signal": 2602936, "option_type": "C", "stock_price": 6576.8, "utc_time": 1773930380000}, {"instrument": "SPX", "mid_signal": 7115416, "gamma_signal": -118539, "vega_signal": -9037308, "option_type": "P", "stock_price": 6576.8, "utc_time": 1773930380000}, {"instrument": "SPX", "mid_signal": -4550107, "gamma_signal": -75891, "vega_signal": -6463163, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773930385000}, {"instrument": "SPX", "mid_signal": 424056, "gamma_signal": -7632, "vega_signal": -677493, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773930385000}, {"instrument": "SPX", "mid_signal": 8596689, "gamma_signal": 155214, "vega_signal": 12268933, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773930390000}, {"instrument": "SPX", "mid_signal": -6357014, "gamma_signal": 130669, "vega_signal": 10708680, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773930390000}, {"instrument": "SPX", "mid_signal": 10407076, "gamma_signal": 172067, "vega_signal": 14680858, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773930395000}, {"instrument": "SPX", "mid_signal": -7330369, "gamma_signal": 120416, "vega_signal": 10950246, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773930395000}, {"instrument": "SPX", "mid_signal": 7355178, "gamma_signal": 159451, "vega_signal": 14948683, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773930400000}, {"instrument": "SPX", "mid_signal": 2125880, "gamma_signal": -34887, "vega_signal": -3610327, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773930400000}, {"instrument": "SPX", "mid_signal": -3727393, "gamma_signal": -64575, "vega_signal": -7314099, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773930405000}, {"instrument": "SPX", "mid_signal": 2579759, "gamma_signal": -39458, "vega_signal": -3669269, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773930405000}, {"instrument": "SPX", "mid_signal": 3780170, "gamma_signal": 44251, "vega_signal": 3875921, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773930410000}, {"instrument": "SPX", "mid_signal": 7046978, "gamma_signal": -146508, "vega_signal": -10302159, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773930410000}, {"instrument": "SPX", "mid_signal": -4239847, "gamma_signal": -76017, "vega_signal": -6376340, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773930415000}, {"instrument": "SPX", "mid_signal": -2904798, "gamma_signal": 56641, "vega_signal": 4366924, "option_type": "P", "stock_price": 6575.6, "utc_time": 1773930415000}, {"instrument": "SPX", "mid_signal": -13156363, "gamma_signal": -256149, "vega_signal": -16231870, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773930420000}, {"instrument": "SPX", "mid_signal": 7939257, "gamma_signal": -210979, "vega_signal": -20732948, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773930420000}, {"instrument": "SPX", "mid_signal": 42122363, "gamma_signal": 742930, "vega_signal": 61299946, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773930425000}, {"instrument": "SPX", "mid_signal": -1633250, "gamma_signal": 32305, "vega_signal": -5881704, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773930425000}, {"instrument": "SPX", "mid_signal": -9159577, "gamma_signal": -221021, "vega_signal": -18362690, "option_type": "C", "stock_price": 6574.3, "utc_time": 1773930430000}, {"instrument": "SPX", "mid_signal": -753375, "gamma_signal": 23504, "vega_signal": -9060115, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773930430000}, {"instrument": "SPX", "mid_signal": 6568307, "gamma_signal": 137821, "vega_signal": 11724703, "option_type": "C", "stock_price": 6574.2, "utc_time": 1773930435000}, {"instrument": "SPX", "mid_signal": -26201945, "gamma_signal": 674134, "vega_signal": 64421817, "option_type": "P", "stock_price": 6574.2, "utc_time": 1773930435000}, {"instrument": "SPX", "mid_signal": 1443362, "gamma_signal": 6090, "vega_signal": 640334, "option_type": "C", "stock_price": 6573.8, "utc_time": 1773930440000}, {"instrument": "SPX", "mid_signal": -9925432, "gamma_signal": 102338, "vega_signal": 8900943, "option_type": "P", "stock_price": 6573.9, "utc_time": 1773930440000}, {"instrument": "SPX", "mid_signal": 3315300, "gamma_signal": 44428, "vega_signal": -3768094, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773930445000}, {"instrument": "SPX", "mid_signal": -3841915, "gamma_signal": 123909, "vega_signal": 13912381, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773930445000}, {"instrument": "SPX", "mid_signal": -8811065, "gamma_signal": -166747, "vega_signal": -14822838, "option_type": "C", "stock_price": 6573.9, "utc_time": 1773930450000}, {"instrument": "SPX", "mid_signal": -5427677, "gamma_signal": 90904, "vega_signal": 2061903, "option_type": "P", "stock_price": 6573.9, "utc_time": 1773930450000}, {"instrument": "SPX", "mid_signal": 5593411, "gamma_signal": 106500, "vega_signal": 8779789, "option_type": "C", "stock_price": 6573.2, "utc_time": 1773930455000}, {"instrument": "SPX", "mid_signal": 5855056, "gamma_signal": -65502, "vega_signal": -5305364, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773930455000}, {"instrument": "SPX", "mid_signal": 3900430, "gamma_signal": 74739, "vega_signal": 6329021, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773930460000}, {"instrument": "SPX", "mid_signal": 6448064, "gamma_signal": -229172, "vega_signal": -20864264, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773930460000}, {"instrument": "SPX", "mid_signal": -534689, "gamma_signal": -77576, "vega_signal": -6666480, "option_type": "C", "stock_price": 6572.4, "utc_time": 1773930465000}, {"instrument": "SPX", "mid_signal": -945516, "gamma_signal": 53091, "vega_signal": 3674097, "option_type": "P", "stock_price": 6572.4, "utc_time": 1773930465000}, {"instrument": "SPX", "mid_signal": -9430479, "gamma_signal": -179227, "vega_signal": -16856984, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773930470000}, {"instrument": "SPX", "mid_signal": -9384872, "gamma_signal": 92782, "vega_signal": 10933184, "option_type": "P", "stock_price": 6571.2, "utc_time": 1773930470000}, {"instrument": "SPX", "mid_signal": -12429919, "gamma_signal": -306363, "vega_signal": -26426473, "option_type": "C", "stock_price": 6570.4, "utc_time": 1773930475000}, {"instrument": "SPX", "mid_signal": 5275751, "gamma_signal": -125453, "vega_signal": -10889119, "option_type": "P", "stock_price": 6570.4, "utc_time": 1773930475000}, {"instrument": "SPX", "mid_signal": 16948464, "gamma_signal": 316852, "vega_signal": 27408844, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773930480000}, {"instrument": "SPX", "mid_signal": 2863810, "gamma_signal": 41834, "vega_signal": 4352519, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773930480000}, {"instrument": "SPX", "mid_signal": -18504244, "gamma_signal": -446090, "vega_signal": -41202333, "option_type": "C", "stock_price": 6569.3, "utc_time": 1773930485000}, {"instrument": "SPX", "mid_signal": -12223249, "gamma_signal": 290743, "vega_signal": 21539191, "option_type": "P", "stock_price": 6569.3, "utc_time": 1773930485000}, {"instrument": "SPX", "mid_signal": -1554324, "gamma_signal": -45872, "vega_signal": -846122, "option_type": "C", "stock_price": 6570.4, "utc_time": 1773930490000}, {"instrument": "SPX", "mid_signal": 6679641, "gamma_signal": -67445, "vega_signal": -4013049, "option_type": "P", "stock_price": 6570.4, "utc_time": 1773930490000}, {"instrument": "SPX", "mid_signal": 4871615, "gamma_signal": 72921, "vega_signal": 6516105, "option_type": "C", "stock_price": 6570.9, "utc_time": 1773930495000}, {"instrument": "SPX", "mid_signal": -4122148, "gamma_signal": 149751, "vega_signal": 8837804, "option_type": "P", "stock_price": 6570.9, "utc_time": 1773930495000}, {"instrument": "SPX", "mid_signal": -7172020, "gamma_signal": -137543, "vega_signal": -10768674, "option_type": "C", "stock_price": 6570.9, "utc_time": 1773930500000}, {"instrument": "SPX", "mid_signal": -2084168, "gamma_signal": 35244, "vega_signal": 835051, "option_type": "P", "stock_price": 6570.9, "utc_time": 1773930500000}, {"instrument": "SPX", "mid_signal": -19790380, "gamma_signal": -474053, "vega_signal": -35767711, "option_type": "C", "stock_price": 6569.4, "utc_time": 1773930505000}, {"instrument": "SPX", "mid_signal": -6698154, "gamma_signal": -31490, "vega_signal": -3713795, "option_type": "P", "stock_price": 6569.4, "utc_time": 1773930505000}, {"instrument": "SPX", "mid_signal": -4319854, "gamma_signal": -26223, "vega_signal": -2504935, "option_type": "C", "stock_price": 6569.9, "utc_time": 1773930510000}, {"instrument": "SPX", "mid_signal": 8508214, "gamma_signal": -132337, "vega_signal": -15100147, "option_type": "P", "stock_price": 6569.9, "utc_time": 1773930510000}, {"instrument": "SPX", "mid_signal": -4458543, "gamma_signal": -51975, "vega_signal": -4853945, "option_type": "C", "stock_price": 6569.6, "utc_time": 1773930515000}, {"instrument": "SPX", "mid_signal": -1666845, "gamma_signal": 19363, "vega_signal": -2998028, "option_type": "P", "stock_price": 6569.7, "utc_time": 1773930515000}, {"instrument": "SPX", "mid_signal": 1106751, "gamma_signal": 3642, "vega_signal": 989668, "option_type": "C", "stock_price": 6570.2, "utc_time": 1773930520000}, {"instrument": "SPX", "mid_signal": -2447066, "gamma_signal": 6453, "vega_signal": 11848416, "option_type": "P", "stock_price": 6570.2, "utc_time": 1773930520000}, {"instrument": "SPX", "mid_signal": 1966084, "gamma_signal": 59831, "vega_signal": 7170482, "option_type": "C", "stock_price": 6570.4, "utc_time": 1773930525000}, {"instrument": "SPX", "mid_signal": -1153260, "gamma_signal": 41464, "vega_signal": 4256227, "option_type": "P", "stock_price": 6570.4, "utc_time": 1773930525000}, {"instrument": "SPX", "mid_signal": 6308555, "gamma_signal": 35243, "vega_signal": 3067319, "option_type": "C", "stock_price": 6569.7, "utc_time": 1773930530000}, {"instrument": "SPX", "mid_signal": 26410163, "gamma_signal": -438261, "vega_signal": -38146006, "option_type": "P", "stock_price": 6569.9, "utc_time": 1773930530000}, {"instrument": "SPX", "mid_signal": -32673222, "gamma_signal": -580590, "vega_signal": -52174148, "option_type": "C", "stock_price": 6568.7, "utc_time": 1773930535000}, {"instrument": "SPX", "mid_signal": 14534723, "gamma_signal": -568305, "vega_signal": -53997581, "option_type": "P", "stock_price": 6568.7, "utc_time": 1773930535000}, {"instrument": "SPX", "mid_signal": -15301284, "gamma_signal": -279442, "vega_signal": -28330833, "option_type": "C", "stock_price": 6567.9, "utc_time": 1773930540000}, {"instrument": "SPX", "mid_signal": -4481118, "gamma_signal": -67853, "vega_signal": -9323018, "option_type": "P", "stock_price": 6567.9, "utc_time": 1773930540000}, {"instrument": "SPX", "mid_signal": -1394462, "gamma_signal": 12454, "vega_signal": 1417407, "option_type": "C", "stock_price": 6569.4, "utc_time": 1773930545000}, {"instrument": "SPX", "mid_signal": 12210390, "gamma_signal": -209210, "vega_signal": -18785822, "option_type": "P", "stock_price": 6569.4, "utc_time": 1773930545000}, {"instrument": "SPX", "mid_signal": -5511114, "gamma_signal": -115347, "vega_signal": -9641822, "option_type": "C", "stock_price": 6570.9, "utc_time": 1773930550000}, {"instrument": "SPX", "mid_signal": 2243392, "gamma_signal": -36241, "vega_signal": 697660, "option_type": "P", "stock_price": 6570.9, "utc_time": 1773930550000}, {"instrument": "SPX", "mid_signal": -12527023, "gamma_signal": -400948, "vega_signal": -32457551, "option_type": "C", "stock_price": 6570.9, "utc_time": 1773930555000}, {"instrument": "SPX", "mid_signal": 12499834, "gamma_signal": -227527, "vega_signal": -25207090, "option_type": "P", "stock_price": 6570.9, "utc_time": 1773930555000}, {"instrument": "SPX", "mid_signal": 1512136, "gamma_signal": 45056, "vega_signal": 4220339, "option_type": "C", "stock_price": 6570.2, "utc_time": 1773930560000}, {"instrument": "SPX", "mid_signal": -1947478, "gamma_signal": 27389, "vega_signal": 3713607, "option_type": "P", "stock_price": 6570.2, "utc_time": 1773930560000}, {"instrument": "SPX", "mid_signal": -5986936, "gamma_signal": -146530, "vega_signal": -12326751, "option_type": "C", "stock_price": 6569.2, "utc_time": 1773930565000}, {"instrument": "SPX", "mid_signal": 14078111, "gamma_signal": -304050, "vega_signal": -22347222, "option_type": "P", "stock_price": 6569.2, "utc_time": 1773930565000}, {"instrument": "SPX", "mid_signal": 3253238, "gamma_signal": 56615, "vega_signal": 4464923, "option_type": "C", "stock_price": 6571.6, "utc_time": 1773930570000}, {"instrument": "SPX", "mid_signal": 15258082, "gamma_signal": -342550, "vega_signal": -28487042, "option_type": "P", "stock_price": 6571.6, "utc_time": 1773930570000}, {"instrument": "SPX", "mid_signal": 6828385, "gamma_signal": 143005, "vega_signal": 6984152, "option_type": "C", "stock_price": 6571.9, "utc_time": 1773930575000}, {"instrument": "SPX", "mid_signal": 9478876, "gamma_signal": -80770, "vega_signal": -11706259, "option_type": "P", "stock_price": 6571.9, "utc_time": 1773930575000}, {"instrument": "SPX", "mid_signal": -5123085, "gamma_signal": -107101, "vega_signal": -8527014, "option_type": "C", "stock_price": 6571.8, "utc_time": 1773930580000}, {"instrument": "SPX", "mid_signal": -1004470, "gamma_signal": 32684, "vega_signal": 4229051, "option_type": "P", "stock_price": 6571.8, "utc_time": 1773930580000}, {"instrument": "SPX", "mid_signal": 8720131, "gamma_signal": 170478, "vega_signal": 14455476, "option_type": "C", "stock_price": 6571.7, "utc_time": 1773930585000}, {"instrument": "SPX", "mid_signal": -4148419, "gamma_signal": 65993, "vega_signal": 6221478, "option_type": "P", "stock_price": 6571.7, "utc_time": 1773930585000}, {"instrument": "SPX", "mid_signal": 11243996, "gamma_signal": 339588, "vega_signal": 28486842, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773930590000}, {"instrument": "SPX", "mid_signal": 3662852, "gamma_signal": -20158, "vega_signal": -1208836, "option_type": "P", "stock_price": 6570.3, "utc_time": 1773930590000}, {"instrument": "SPX", "mid_signal": 3180903, "gamma_signal": 40440, "vega_signal": 2941633, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773930595000}, {"instrument": "SPX", "mid_signal": 14009040, "gamma_signal": -281173, "vega_signal": -24593687, "option_type": "P", "stock_price": 6570.8, "utc_time": 1773930595000}, {"instrument": "SPX", "mid_signal": -9715093, "gamma_signal": -201965, "vega_signal": -17661469, "option_type": "C", "stock_price": 6571.2, "utc_time": 1773930600000}, {"instrument": "SPX", "mid_signal": 1122188, "gamma_signal": -12937, "vega_signal": -1504192, "option_type": "P", "stock_price": 6570.9, "utc_time": 1773930600000}, {"instrument": "SPX", "mid_signal": 20421633, "gamma_signal": 395900, "vega_signal": 39582446, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773930605000}, {"instrument": "SPX", "mid_signal": 9538628, "gamma_signal": -193334, "vega_signal": -15685612, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773930605000}, {"instrument": "SPX", "mid_signal": 9194063, "gamma_signal": 224968, "vega_signal": 16677019, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773930610000}, {"instrument": "SPX", "mid_signal": 3733490, "gamma_signal": -90942, "vega_signal": -9091702, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773930610000}, {"instrument": "SPX", "mid_signal": 3336669, "gamma_signal": 45999, "vega_signal": 102346, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773930615000}, {"instrument": "SPX", "mid_signal": 8021652, "gamma_signal": -162949, "vega_signal": -20606488, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773930615000}, {"instrument": "SPX", "mid_signal": -4697333, "gamma_signal": -89303, "vega_signal": -3051857, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773930620000}, {"instrument": "SPX", "mid_signal": -1809844, "gamma_signal": 68364, "vega_signal": 6707118, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773930620000}, {"instrument": "SPX", "mid_signal": 2837221, "gamma_signal": 74537, "vega_signal": 6124763, "option_type": "C", "stock_price": 6571.9, "utc_time": 1773930625000}, {"instrument": "SPX", "mid_signal": 6657189, "gamma_signal": -132282, "vega_signal": -11257123, "option_type": "P", "stock_price": 6571.9, "utc_time": 1773930625000}, {"instrument": "SPX", "mid_signal": -5995280, "gamma_signal": -219986, "vega_signal": -18537755, "option_type": "C", "stock_price": 6571.7, "utc_time": 1773930630000}, {"instrument": "SPX", "mid_signal": -1978440, "gamma_signal": 26648, "vega_signal": 3706109, "option_type": "P", "stock_price": 6571.7, "utc_time": 1773930630000}, {"instrument": "SPX", "mid_signal": -73691, "gamma_signal": -33860, "vega_signal": -2792377, "option_type": "C", "stock_price": 6571.8, "utc_time": 1773930635000}, {"instrument": "SPX", "mid_signal": 466910, "gamma_signal": 5108, "vega_signal": 2251974, "option_type": "P", "stock_price": 6571.9, "utc_time": 1773930635000}, {"instrument": "SPX", "mid_signal": 1171951, "gamma_signal": 30309, "vega_signal": 2713752, "option_type": "C", "stock_price": 6571.7, "utc_time": 1773930640000}, {"instrument": "SPX", "mid_signal": -3559870, "gamma_signal": 78331, "vega_signal": 6891047, "option_type": "P", "stock_price": 6571.7, "utc_time": 1773930640000}, {"instrument": "SPX", "mid_signal": 4760444, "gamma_signal": 104885, "vega_signal": 10089960, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773930645000}, {"instrument": "SPX", "mid_signal": 8219597, "gamma_signal": -177811, "vega_signal": -15916274, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773930645000}, {"instrument": "SPX", "mid_signal": 9388925, "gamma_signal": 212788, "vega_signal": 18927332, "option_type": "C", "stock_price": 6572.4, "utc_time": 1773930650000}, {"instrument": "SPX", "mid_signal": 6458682, "gamma_signal": -172435, "vega_signal": -15209758, "option_type": "P", "stock_price": 6572.4, "utc_time": 1773930650000}, {"instrument": "SPX", "mid_signal": -9347431, "gamma_signal": -219162, "vega_signal": -22030593, "option_type": "C", "stock_price": 6572.4, "utc_time": 1773930655000}, {"instrument": "SPX", "mid_signal": 22541468, "gamma_signal": -399072, "vega_signal": -38330882, "option_type": "P", "stock_price": 6572.4, "utc_time": 1773930655000}, {"instrument": "SPX", "mid_signal": 1087058, "gamma_signal": 13893, "vega_signal": 1255557, "option_type": "C", "stock_price": 6574.2, "utc_time": 1773930660000}, {"instrument": "SPX", "mid_signal": -3157814, "gamma_signal": 58734, "vega_signal": 4168959, "option_type": "P", "stock_price": 6574.2, "utc_time": 1773930660000}, {"instrument": "SPX", "mid_signal": 2127912, "gamma_signal": 156651, "vega_signal": 11275802, "option_type": "C", "stock_price": 6572.9, "utc_time": 1773930665000}, {"instrument": "SPX", "mid_signal": -3189964, "gamma_signal": 73761, "vega_signal": 19347841, "option_type": "P", "stock_price": 6572.9, "utc_time": 1773930665000}, {"instrument": "SPX", "mid_signal": 7508347, "gamma_signal": 142747, "vega_signal": 12459658, "option_type": "C", "stock_price": 6573.2, "utc_time": 1773930670000}, {"instrument": "SPX", "mid_signal": -4055009, "gamma_signal": 89798, "vega_signal": 7357993, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773930670000}, {"instrument": "SPX", "mid_signal": 9155590, "gamma_signal": 156162, "vega_signal": 15346026, "option_type": "C", "stock_price": 6573.7, "utc_time": 1773930675000}, {"instrument": "SPX", "mid_signal": -10643669, "gamma_signal": 83404, "vega_signal": 20753032, "option_type": "P", "stock_price": 6573.9, "utc_time": 1773930675000}, {"instrument": "SPX", "mid_signal": 6829721, "gamma_signal": 78007, "vega_signal": 9394691, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773930680000}, {"instrument": "SPX", "mid_signal": 16452446, "gamma_signal": -242883, "vega_signal": -21498063, "option_type": "P", "stock_price": 6574.3, "utc_time": 1773930680000}, {"instrument": "SPX", "mid_signal": 12695042, "gamma_signal": 312427, "vega_signal": 26454251, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773930685000}, {"instrument": "SPX", "mid_signal": 14362533, "gamma_signal": -191860, "vega_signal": -15905738, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773930685000}, {"instrument": "SPX", "mid_signal": 11884238, "gamma_signal": 164958, "vega_signal": 22868444, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773930690000}, {"instrument": "SPX", "mid_signal": -2297467, "gamma_signal": 45007, "vega_signal": 1106516, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773930690000}, {"instrument": "SPX", "mid_signal": 22933687, "gamma_signal": 367631, "vega_signal": 27563019, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773930695000}, {"instrument": "SPX", "mid_signal": 2257036, "gamma_signal": 44396, "vega_signal": 2988658, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773930695000}, {"instrument": "SPX", "mid_signal": -19239006, "gamma_signal": -400750, "vega_signal": -35957503, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773930700000}, {"instrument": "SPX", "mid_signal": -3124003, "gamma_signal": 40246, "vega_signal": 3265079, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773930700000}, {"instrument": "SPX", "mid_signal": -5350119, "gamma_signal": -111724, "vega_signal": -9872338, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773930705000}, {"instrument": "SPX", "mid_signal": -5549156, "gamma_signal": 126354, "vega_signal": 10232757, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773930705000}, {"instrument": "SPX", "mid_signal": 55718092, "gamma_signal": 1052755, "vega_signal": 91387949, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773930710000}, {"instrument": "SPX", "mid_signal": 20611514, "gamma_signal": -371216, "vega_signal": -40312426, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773930710000}, {"instrument": "SPX", "mid_signal": -1655796, "gamma_signal": -34421, "vega_signal": -5780010, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773930715000}, {"instrument": "SPX", "mid_signal": 27356577, "gamma_signal": -449945, "vega_signal": -42125600, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773930715000}, {"instrument": "SPX", "mid_signal": 14128869, "gamma_signal": 289398, "vega_signal": 27343866, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773930720000}, {"instrument": "SPX", "mid_signal": 5386576, "gamma_signal": -90934, "vega_signal": -18246035, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773930720000}, {"instrument": "SPX", "mid_signal": -285770, "gamma_signal": -84557, "vega_signal": -3507727, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773930725000}, {"instrument": "SPX", "mid_signal": 538725, "gamma_signal": -68707, "vega_signal": -6824345, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773930725000}, {"instrument": "SPX", "mid_signal": 8489344, "gamma_signal": 140016, "vega_signal": 18800941, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773930730000}, {"instrument": "SPX", "mid_signal": 19213342, "gamma_signal": -264069, "vega_signal": -21568241, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773930730000}, {"instrument": "SPX", "mid_signal": 8586530, "gamma_signal": 188424, "vega_signal": 17838370, "option_type": "C", "stock_price": 6585.6, "utc_time": 1773930735000}, {"instrument": "SPX", "mid_signal": -15405704, "gamma_signal": 194316, "vega_signal": 22841387, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773930735000}, {"instrument": "SPX", "mid_signal": -21214004, "gamma_signal": -389141, "vega_signal": -31610420, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773930740000}, {"instrument": "SPX", "mid_signal": 4691117, "gamma_signal": -53788, "vega_signal": -9641616, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773930740000}, {"instrument": "SPX", "mid_signal": -7328496, "gamma_signal": -171969, "vega_signal": -12928169, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773930745000}, {"instrument": "SPX", "mid_signal": 45279908, "gamma_signal": -949039, "vega_signal": -82777750, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773930745000}, {"instrument": "SPX", "mid_signal": -23612762, "gamma_signal": -547023, "vega_signal": -44960410, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773930750000}, {"instrument": "SPX", "mid_signal": -893826, "gamma_signal": 25013, "vega_signal": 2277773, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773930750000}, {"instrument": "SPX", "mid_signal": 17060991, "gamma_signal": 357449, "vega_signal": 30781057, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773930755000}, {"instrument": "SPX", "mid_signal": 17618502, "gamma_signal": -304709, "vega_signal": -25731864, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773930755000}, {"instrument": "SPX", "mid_signal": -9297423, "gamma_signal": -323139, "vega_signal": -26941226, "option_type": "C", "stock_price": 6585.6, "utc_time": 1773930760000}, {"instrument": "SPX", "mid_signal": -4506731, "gamma_signal": 105768, "vega_signal": 8468206, "option_type": "P", "stock_price": 6585.6, "utc_time": 1773930760000}, {"instrument": "SPX", "mid_signal": -6151637, "gamma_signal": -162098, "vega_signal": -15531985, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773930765000}, {"instrument": "SPX", "mid_signal": 4872754, "gamma_signal": -84532, "vega_signal": -7272269, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773930765000}, {"instrument": "SPX", "mid_signal": -8988407, "gamma_signal": -213092, "vega_signal": -19799255, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773930770000}, {"instrument": "SPX", "mid_signal": -106987, "gamma_signal": -158969, "vega_signal": -14481859, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773930770000}, {"instrument": "SPX", "mid_signal": -5435442, "gamma_signal": -57972, "vega_signal": -5669315, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773930775000}, {"instrument": "SPX", "mid_signal": -10796308, "gamma_signal": -44608, "vega_signal": -1669363, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773930775000}, {"instrument": "SPX", "mid_signal": 8931355, "gamma_signal": 259936, "vega_signal": 21895701, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773930780000}, {"instrument": "SPX", "mid_signal": 2172788, "gamma_signal": -105586, "vega_signal": -9658862, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773930780000}, {"instrument": "SPX", "mid_signal": -1310106, "gamma_signal": 1570, "vega_signal": -705567, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773930785000}, {"instrument": "SPX", "mid_signal": -4004494, "gamma_signal": 85819, "vega_signal": 8150424, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773930785000}, {"instrument": "SPX", "mid_signal": -6043493, "gamma_signal": -43882, "vega_signal": -4674334, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773930790000}, {"instrument": "SPX", "mid_signal": 10098137, "gamma_signal": -242247, "vega_signal": -29401095, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773930790000}, {"instrument": "SPX", "mid_signal": -1556820, "gamma_signal": 42323, "vega_signal": 3163721, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773930795000}, {"instrument": "SPX", "mid_signal": -13755984, "gamma_signal": 230722, "vega_signal": 20624550, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773930795000}, {"instrument": "SPX", "mid_signal": 4731072, "gamma_signal": 157215, "vega_signal": 13410853, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773930800000}, {"instrument": "SPX", "mid_signal": 848309, "gamma_signal": -99787, "vega_signal": -9381591, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773930800000}, {"instrument": "SPX", "mid_signal": -4367857, "gamma_signal": -50195, "vega_signal": -6153310, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773930805000}, {"instrument": "SPX", "mid_signal": 1194862, "gamma_signal": 3236, "vega_signal": -2472813, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773930805000}, {"instrument": "SPX", "mid_signal": -5938029, "gamma_signal": -122885, "vega_signal": -10471877, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773930810000}, {"instrument": "SPX", "mid_signal": -9435492, "gamma_signal": 146155, "vega_signal": 28387412, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773930810000}, {"instrument": "SPX", "mid_signal": 8691414, "gamma_signal": 184914, "vega_signal": 14765124, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773930815000}, {"instrument": "SPX", "mid_signal": 5691424, "gamma_signal": -137148, "vega_signal": -10777654, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773930815000}, {"instrument": "SPX", "mid_signal": 12021402, "gamma_signal": 206811, "vega_signal": 22867389, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773930820000}, {"instrument": "SPX", "mid_signal": -1789869, "gamma_signal": -43139, "vega_signal": -4261746, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773930820000}, {"instrument": "SPX", "mid_signal": 2275442, "gamma_signal": -62077, "vega_signal": -3990729, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773930825000}, {"instrument": "SPX", "mid_signal": 10859616, "gamma_signal": -204405, "vega_signal": -20629771, "option_type": "P", "stock_price": 6586.3, "utc_time": 1773930825000}, {"instrument": "SPX", "mid_signal": 19297573, "gamma_signal": 390809, "vega_signal": 31020932, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773930830000}, {"instrument": "SPX", "mid_signal": 2376459, "gamma_signal": -33092, "vega_signal": -5172315, "option_type": "P", "stock_price": 6586.3, "utc_time": 1773930830000}, {"instrument": "SPX", "mid_signal": 5327969, "gamma_signal": 199418, "vega_signal": 15423328, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773930835000}, {"instrument": "SPX", "mid_signal": 11107736, "gamma_signal": -285410, "vega_signal": -29970233, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773930835000}, {"instrument": "SPX", "mid_signal": 6961097, "gamma_signal": 202387, "vega_signal": 15459416, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773930840000}, {"instrument": "SPX", "mid_signal": 5334410, "gamma_signal": -78795, "vega_signal": -7058707, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773930840000}, {"instrument": "SPX", "mid_signal": -11204706, "gamma_signal": -241905, "vega_signal": -19310570, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773930845000}, {"instrument": "SPX", "mid_signal": 2318321, "gamma_signal": -29988, "vega_signal": -3668374, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773930845000}, {"instrument": "SPX", "mid_signal": 1772179, "gamma_signal": 32024, "vega_signal": 7370943, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773930850000}, {"instrument": "SPX", "mid_signal": 364289, "gamma_signal": 16042, "vega_signal": 469469, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773930850000}, {"instrument": "SPX", "mid_signal": -8927815, "gamma_signal": -112672, "vega_signal": -10406912, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773930855000}, {"instrument": "SPX", "mid_signal": -7079441, "gamma_signal": 92333, "vega_signal": 8156356, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773930855000}, {"instrument": "SPX", "mid_signal": 3878719, "gamma_signal": 63364, "vega_signal": 6074120, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773930860000}, {"instrument": "SPX", "mid_signal": 10692970, "gamma_signal": -195349, "vega_signal": -16833857, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773930860000}, {"instrument": "SPX", "mid_signal": -3408030, "gamma_signal": -73840, "vega_signal": -4678750, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773930865000}, {"instrument": "SPX", "mid_signal": 734908, "gamma_signal": 898, "vega_signal": -280746, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773930865000}, {"instrument": "SPX", "mid_signal": 4333143, "gamma_signal": 150667, "vega_signal": 11660847, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773930870000}, {"instrument": "SPX", "mid_signal": 5936967, "gamma_signal": -101201, "vega_signal": -12723474, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773930870000}, {"instrument": "SPX", "mid_signal": 2921957, "gamma_signal": 93035, "vega_signal": 7253398, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773930875000}, {"instrument": "SPX", "mid_signal": -1445854, "gamma_signal": 28034, "vega_signal": 3399258, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773930875000}, {"instrument": "SPX", "mid_signal": 37864688, "gamma_signal": 705130, "vega_signal": 64563730, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773930880000}, {"instrument": "SPX", "mid_signal": 999897, "gamma_signal": -74927, "vega_signal": -5990186, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773930880000}, {"instrument": "SPX", "mid_signal": 8206042, "gamma_signal": 220088, "vega_signal": 13114058, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773930885000}, {"instrument": "SPX", "mid_signal": -3838827, "gamma_signal": 92293, "vega_signal": 10004361, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773930885000}, {"instrument": "SPX", "mid_signal": -14108789, "gamma_signal": -250509, "vega_signal": -19409869, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773930890000}, {"instrument": "SPX", "mid_signal": 5459152, "gamma_signal": -152563, "vega_signal": -11283780, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773930890000}, {"instrument": "SPX", "mid_signal": 5426216, "gamma_signal": 191861, "vega_signal": 14978192, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773930895000}, {"instrument": "SPX", "mid_signal": -15090646, "gamma_signal": 305236, "vega_signal": 27986306, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773930895000}, {"instrument": "SPX", "mid_signal": -4154890, "gamma_signal": -74011, "vega_signal": -7916446, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773930900000}, {"instrument": "SPX", "mid_signal": 25552188, "gamma_signal": -272864, "vega_signal": -21348024, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773930900000}, {"instrument": "SPX", "mid_signal": -6291753, "gamma_signal": -113049, "vega_signal": -9805144, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773930905000}, {"instrument": "SPX", "mid_signal": 8744625, "gamma_signal": -235252, "vega_signal": -20421343, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773930905000}, {"instrument": "SPX", "mid_signal": -2524503, "gamma_signal": -36429, "vega_signal": -2861569, "option_type": "C", "stock_price": 6592.3, "utc_time": 1773930910000}, {"instrument": "SPX", "mid_signal": -11388351, "gamma_signal": 169176, "vega_signal": 13040882, "option_type": "P", "stock_price": 6592.3, "utc_time": 1773930910000}, {"instrument": "SPX", "mid_signal": 9829057, "gamma_signal": 355963, "vega_signal": 26432487, "option_type": "C", "stock_price": 6593.7, "utc_time": 1773930915000}, {"instrument": "SPX", "mid_signal": 3831855, "gamma_signal": -94607, "vega_signal": -8480324, "option_type": "P", "stock_price": 6593.7, "utc_time": 1773930915000}, {"instrument": "SPX", "mid_signal": 19865036, "gamma_signal": 505633, "vega_signal": 33996089, "option_type": "C", "stock_price": 6593.7, "utc_time": 1773930920000}, {"instrument": "SPX", "mid_signal": -6278608, "gamma_signal": 104075, "vega_signal": 13928551, "option_type": "P", "stock_price": 6593.6, "utc_time": 1773930920000}, {"instrument": "SPX", "mid_signal": 8969418, "gamma_signal": 285579, "vega_signal": 22498629, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773930925000}, {"instrument": "SPX", "mid_signal": 1518620, "gamma_signal": -5619, "vega_signal": 258720, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773930925000}, {"instrument": "SPX", "mid_signal": -3864784, "gamma_signal": -66019, "vega_signal": -2159998, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773930930000}, {"instrument": "SPX", "mid_signal": 1005163, "gamma_signal": -68732, "vega_signal": -7050270, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773930930000}, {"instrument": "SPX", "mid_signal": 4571698, "gamma_signal": 371168, "vega_signal": 36996720, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773930935000}, {"instrument": "SPX", "mid_signal": 20774958, "gamma_signal": -394842, "vega_signal": -32957383, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773930935000}, {"instrument": "SPX", "mid_signal": 4007992, "gamma_signal": 89405, "vega_signal": 7425879, "option_type": "C", "stock_price": 6596.3, "utc_time": 1773930940000}, {"instrument": "SPX", "mid_signal": -7602073, "gamma_signal": 135413, "vega_signal": 10558209, "option_type": "P", "stock_price": 6596.3, "utc_time": 1773930940000}, {"instrument": "SPX", "mid_signal": -10108426, "gamma_signal": -133132, "vega_signal": -10476008, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773930945000}, {"instrument": "SPX", "mid_signal": 13947578, "gamma_signal": -234563, "vega_signal": -21259483, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773930945000}, {"instrument": "SPX", "mid_signal": 10980523, "gamma_signal": 215203, "vega_signal": 17159234, "option_type": "C", "stock_price": 6596.3, "utc_time": 1773930950000}, {"instrument": "SPX", "mid_signal": -12661020, "gamma_signal": 244359, "vega_signal": 18263641, "option_type": "P", "stock_price": 6596.3, "utc_time": 1773930950000}, {"instrument": "SPX", "mid_signal": 14745521, "gamma_signal": 369780, "vega_signal": 28582745, "option_type": "C", "stock_price": 6596.3, "utc_time": 1773930955000}, {"instrument": "SPX", "mid_signal": 1597791, "gamma_signal": -634, "vega_signal": -802027, "option_type": "P", "stock_price": 6596.3, "utc_time": 1773930955000}, {"instrument": "SPX", "mid_signal": -27363825, "gamma_signal": -571389, "vega_signal": -49510694, "option_type": "C", "stock_price": 6596.3, "utc_time": 1773930960000}, {"instrument": "SPX", "mid_signal": -2332365, "gamma_signal": 102812, "vega_signal": 15344819, "option_type": "P", "stock_price": 6596.3, "utc_time": 1773930960000}, {"instrument": "SPX", "mid_signal": -49772, "gamma_signal": -10907, "vega_signal": -2480505, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773930965000}, {"instrument": "SPX", "mid_signal": -22390670, "gamma_signal": 351897, "vega_signal": 28308532, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773930965000}, {"instrument": "SPX", "mid_signal": 6795161, "gamma_signal": 161192, "vega_signal": 12289031, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773930970000}, {"instrument": "SPX", "mid_signal": -20868082, "gamma_signal": 271950, "vega_signal": 29410478, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773930970000}, {"instrument": "SPX", "mid_signal": 345574, "gamma_signal": 17518, "vega_signal": 54973, "option_type": "C", "stock_price": 6594.4, "utc_time": 1773930975000}, {"instrument": "SPX", "mid_signal": -2429503, "gamma_signal": 76952, "vega_signal": 11086859, "option_type": "P", "stock_price": 6594.4, "utc_time": 1773930975000}, {"instrument": "SPX", "mid_signal": 5814865, "gamma_signal": 179524, "vega_signal": 13524831, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773930980000}, {"instrument": "SPX", "mid_signal": -26739671, "gamma_signal": 337245, "vega_signal": 28034835, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773930980000}, {"instrument": "SPX", "mid_signal": 2429346, "gamma_signal": 101337, "vega_signal": 8374005, "option_type": "C", "stock_price": 6595.8, "utc_time": 1773930985000}, {"instrument": "SPX", "mid_signal": 5410940, "gamma_signal": -112492, "vega_signal": -11429175, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773930985000}, {"instrument": "SPX", "mid_signal": -10156646, "gamma_signal": -182108, "vega_signal": -14435647, "option_type": "C", "stock_price": 6594.6, "utc_time": 1773930990000}, {"instrument": "SPX", "mid_signal": -3296723, "gamma_signal": 61029, "vega_signal": 5063183, "option_type": "P", "stock_price": 6594.6, "utc_time": 1773930990000}, {"instrument": "SPX", "mid_signal": 902021, "gamma_signal": 8896, "vega_signal": 801744, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773930995000}, {"instrument": "SPX", "mid_signal": -3885071, "gamma_signal": 98180, "vega_signal": 2007532, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773930995000}, {"instrument": "SPX", "mid_signal": 1091097, "gamma_signal": 23062, "vega_signal": 891782, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773931000000}, {"instrument": "SPX", "mid_signal": 4159110, "gamma_signal": -14001, "vega_signal": -177811, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773931000000}, {"instrument": "SPX", "mid_signal": 1042529, "gamma_signal": 94433, "vega_signal": 7151854, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773931005000}, {"instrument": "SPX", "mid_signal": 10102053, "gamma_signal": -202286, "vega_signal": -17017290, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773931005000}, {"instrument": "SPX", "mid_signal": -6451984, "gamma_signal": -172296, "vega_signal": -13098435, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773931010000}, {"instrument": "SPX", "mid_signal": 4177887, "gamma_signal": -127840, "vega_signal": -12100057, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773931010000}, {"instrument": "SPX", "mid_signal": 8768332, "gamma_signal": 221946, "vega_signal": 17623641, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773931015000}, {"instrument": "SPX", "mid_signal": -3890026, "gamma_signal": 55223, "vega_signal": 4562149, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773931015000}, {"instrument": "SPX", "mid_signal": 19759466, "gamma_signal": 420315, "vega_signal": 33593852, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773931020000}, {"instrument": "SPX", "mid_signal": 8605710, "gamma_signal": -127415, "vega_signal": -9104176, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773931020000}, {"instrument": "SPX", "mid_signal": -3691843, "gamma_signal": -145058, "vega_signal": -11058611, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773931025000}, {"instrument": "SPX", "mid_signal": -12965424, "gamma_signal": 286665, "vega_signal": 23789973, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773931025000}, {"instrument": "SPX", "mid_signal": -12196990, "gamma_signal": -209042, "vega_signal": -20140069, "option_type": "C", "stock_price": 6595.8, "utc_time": 1773931030000}, {"instrument": "SPX", "mid_signal": -20942520, "gamma_signal": 342634, "vega_signal": 28110367, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773931030000}, {"instrument": "SPX", "mid_signal": -1906313, "gamma_signal": -7296, "vega_signal": -866064, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773931035000}, {"instrument": "SPX", "mid_signal": 8616594, "gamma_signal": -180979, "vega_signal": -15091609, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773931035000}, {"instrument": "SPX", "mid_signal": -23343724, "gamma_signal": -509192, "vega_signal": -43502201, "option_type": "C", "stock_price": 6594.1, "utc_time": 1773931040000}, {"instrument": "SPX", "mid_signal": -7337296, "gamma_signal": 135002, "vega_signal": 12473194, "option_type": "P", "stock_price": 6594.1, "utc_time": 1773931040000}, {"instrument": "SPX", "mid_signal": -16333326, "gamma_signal": -229274, "vega_signal": -19671829, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773931045000}, {"instrument": "SPX", "mid_signal": 17505398, "gamma_signal": -540968, "vega_signal": -38681549, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773931045000}, {"instrument": "SPX", "mid_signal": -2418855, "gamma_signal": -64653, "vega_signal": -5761558, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773931050000}, {"instrument": "SPX", "mid_signal": -11767087, "gamma_signal": 243418, "vega_signal": 20551818, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773931050000}, {"instrument": "SPX", "mid_signal": -30723807, "gamma_signal": -536854, "vega_signal": -42810873, "option_type": "C", "stock_price": 6594.4, "utc_time": 1773931055000}, {"instrument": "SPX", "mid_signal": -19013200, "gamma_signal": 323798, "vega_signal": 27794659, "option_type": "P", "stock_price": 6594.4, "utc_time": 1773931055000}, {"instrument": "SPX", "mid_signal": -4694248, "gamma_signal": -106928, "vega_signal": -8242379, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773931060000}, {"instrument": "SPX", "mid_signal": -11995999, "gamma_signal": 150820, "vega_signal": 11834149, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773931060000}, {"instrument": "SPX", "mid_signal": -1327708, "gamma_signal": -22379, "vega_signal": -2716413, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773931065000}, {"instrument": "SPX", "mid_signal": -13290323, "gamma_signal": 113338, "vega_signal": 14830975, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773931065000}, {"instrument": "SPX", "mid_signal": 2158237, "gamma_signal": 54039, "vega_signal": 4258271, "option_type": "C", "stock_price": 6591.6, "utc_time": 1773931070000}, {"instrument": "SPX", "mid_signal": -11905782, "gamma_signal": 259375, "vega_signal": 30319159, "option_type": "P", "stock_price": 6591.6, "utc_time": 1773931070000}, {"instrument": "SPX", "mid_signal": 3778059, "gamma_signal": 64262, "vega_signal": 5252826, "option_type": "C", "stock_price": 6591.6, "utc_time": 1773931075000}, {"instrument": "SPX", "mid_signal": -6734575, "gamma_signal": 135830, "vega_signal": 11662400, "option_type": "P", "stock_price": 6591.6, "utc_time": 1773931075000}, {"instrument": "SPX", "mid_signal": -4398480, "gamma_signal": -125112, "vega_signal": -9507128, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773931080000}, {"instrument": "SPX", "mid_signal": -23739903, "gamma_signal": 482762, "vega_signal": 41703197, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773931080000}, {"instrument": "SPX", "mid_signal": -8708193, "gamma_signal": -250311, "vega_signal": -19122147, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773931085000}, {"instrument": "SPX", "mid_signal": 9535190, "gamma_signal": -229372, "vega_signal": -18968856, "option_type": "P", "stock_price": 6588.1, "utc_time": 1773931085000}, {"instrument": "SPX", "mid_signal": -6350073, "gamma_signal": -100692, "vega_signal": -8587907, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773931090000}, {"instrument": "SPX", "mid_signal": -250518, "gamma_signal": 32736, "vega_signal": -3109922, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773931090000}, {"instrument": "SPX", "mid_signal": -914245, "gamma_signal": 63597, "vega_signal": 5612666, "option_type": "C", "stock_price": 6589.1, "utc_time": 1773931095000}, {"instrument": "SPX", "mid_signal": -1074640, "gamma_signal": -3628, "vega_signal": -6579153, "option_type": "P", "stock_price": 6589.1, "utc_time": 1773931095000}, {"instrument": "SPX", "mid_signal": -7751528, "gamma_signal": -68327, "vega_signal": -5668637, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773931100000}, {"instrument": "SPX", "mid_signal": 5953950, "gamma_signal": -297835, "vega_signal": -27897528, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773931100000}, {"instrument": "SPX", "mid_signal": -10430708, "gamma_signal": -270591, "vega_signal": -20845866, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773931105000}, {"instrument": "SPX", "mid_signal": -4840558, "gamma_signal": 87059, "vega_signal": 7822800, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773931105000}, {"instrument": "SPX", "mid_signal": -1754148, "gamma_signal": -1746, "vega_signal": -2635320, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773931110000}, {"instrument": "SPX", "mid_signal": -7924677, "gamma_signal": 227630, "vega_signal": 16561931, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773931110000}, {"instrument": "SPX", "mid_signal": -6197220, "gamma_signal": -33080, "vega_signal": -11309027, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773931115000}, {"instrument": "SPX", "mid_signal": 8832269, "gamma_signal": -113962, "vega_signal": -9057645, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773931115000}, {"instrument": "SPX", "mid_signal": 13123642, "gamma_signal": 313513, "vega_signal": 26193324, "option_type": "C", "stock_price": 6584.8, "utc_time": 1773931120000}, {"instrument": "SPX", "mid_signal": -22260269, "gamma_signal": 608195, "vega_signal": 51292407, "option_type": "P", "stock_price": 6584.8, "utc_time": 1773931120000}, {"instrument": "SPX", "mid_signal": 3036420, "gamma_signal": 73316, "vega_signal": 4649427, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773931125000}, {"instrument": "SPX", "mid_signal": -12992052, "gamma_signal": 252795, "vega_signal": 22254951, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773931125000}, {"instrument": "SPX", "mid_signal": 2096102, "gamma_signal": -10440, "vega_signal": -781256, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931130000}, {"instrument": "SPX", "mid_signal": -5137235, "gamma_signal": 123359, "vega_signal": 12380028, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931130000}, {"instrument": "SPX", "mid_signal": 628038, "gamma_signal": -47730, "vega_signal": -3829547, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931135000}, {"instrument": "SPX", "mid_signal": -14061650, "gamma_signal": 303086, "vega_signal": 25482310, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931135000}, {"instrument": "SPX", "mid_signal": 4007574, "gamma_signal": 55658, "vega_signal": -1616955, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773931140000}, {"instrument": "SPX", "mid_signal": -12718876, "gamma_signal": 203088, "vega_signal": 20934986, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773931140000}, {"instrument": "SPX", "mid_signal": -187628, "gamma_signal": 64103, "vega_signal": 232643, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773931145000}, {"instrument": "SPX", "mid_signal": -40702960, "gamma_signal": 719046, "vega_signal": 58791946, "option_type": "P", "stock_price": 6579.4, "utc_time": 1773931145000}, {"instrument": "SPX", "mid_signal": 34559069, "gamma_signal": 386820, "vega_signal": 32359751, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773931150000}, {"instrument": "SPX", "mid_signal": -1188480, "gamma_signal": 115165, "vega_signal": 11611484, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773931150000}, {"instrument": "SPX", "mid_signal": 3714486, "gamma_signal": 10344, "vega_signal": 1244610, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773931155000}, {"instrument": "SPX", "mid_signal": 7111773, "gamma_signal": -183903, "vega_signal": -15119291, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773931155000}, {"instrument": "SPX", "mid_signal": 15344713, "gamma_signal": 205203, "vega_signal": 16753835, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773931160000}, {"instrument": "SPX", "mid_signal": -986912, "gamma_signal": 12959, "vega_signal": -1212346, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773931160000}, {"instrument": "SPX", "mid_signal": -23234123, "gamma_signal": -498387, "vega_signal": -43147823, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773931165000}, {"instrument": "SPX", "mid_signal": -9250044, "gamma_signal": 246413, "vega_signal": 19478658, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773931165000}, {"instrument": "SPX", "mid_signal": 15776935, "gamma_signal": 287479, "vega_signal": 24066867, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773931170000}, {"instrument": "SPX", "mid_signal": -4578598, "gamma_signal": 103572, "vega_signal": 6350893, "option_type": "P", "stock_price": 6580.9, "utc_time": 1773931170000}, {"instrument": "SPX", "mid_signal": -11341047, "gamma_signal": -213675, "vega_signal": -16748439, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773931175000}, {"instrument": "SPX", "mid_signal": -2229265, "gamma_signal": 50165, "vega_signal": 1348242, "option_type": "P", "stock_price": 6581.1, "utc_time": 1773931175000}, {"instrument": "SPX", "mid_signal": 13165047, "gamma_signal": 232150, "vega_signal": 22951372, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773931180000}, {"instrument": "SPX", "mid_signal": 7314076, "gamma_signal": -142562, "vega_signal": -12535913, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773931180000}, {"instrument": "SPX", "mid_signal": -7802781, "gamma_signal": -106511, "vega_signal": -8511862, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773931185000}, {"instrument": "SPX", "mid_signal": -2082795, "gamma_signal": 36984, "vega_signal": 593233, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773931185000}, {"instrument": "SPX", "mid_signal": 5185132, "gamma_signal": 51730, "vega_signal": 5824977, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773931190000}, {"instrument": "SPX", "mid_signal": -9764299, "gamma_signal": 263121, "vega_signal": 23262934, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773931190000}, {"instrument": "SPX", "mid_signal": -15936764, "gamma_signal": -257089, "vega_signal": -21008533, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773931195000}, {"instrument": "SPX", "mid_signal": 6995134, "gamma_signal": -207679, "vega_signal": -21126712, "option_type": "P", "stock_price": 6581.4, "utc_time": 1773931195000}, {"instrument": "SPX", "mid_signal": -22673504, "gamma_signal": -479533, "vega_signal": -39864334, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773931200000}, {"instrument": "SPX", "mid_signal": 10291109, "gamma_signal": -232790, "vega_signal": -16684447, "option_type": "P", "stock_price": 6581.4, "utc_time": 1773931200000}, {"instrument": "SPX", "mid_signal": 3511012, "gamma_signal": 9973, "vega_signal": 3564510, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773931205000}, {"instrument": "SPX", "mid_signal": 3003974, "gamma_signal": -92656, "vega_signal": -7820902, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773931205000}, {"instrument": "SPX", "mid_signal": 8043447, "gamma_signal": 242273, "vega_signal": 17934377, "option_type": "C", "stock_price": 6583.8, "utc_time": 1773931210000}, {"instrument": "SPX", "mid_signal": 3904508, "gamma_signal": -63001, "vega_signal": -7758230, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773931210000}, {"instrument": "SPX", "mid_signal": -2271933, "gamma_signal": -27382, "vega_signal": -1277659, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773931215000}, {"instrument": "SPX", "mid_signal": -2363520, "gamma_signal": 28394, "vega_signal": 7029157, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931215000}, {"instrument": "SPX", "mid_signal": 472269, "gamma_signal": 55907, "vega_signal": 2522628, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773931220000}, {"instrument": "SPX", "mid_signal": 3909522, "gamma_signal": -5957, "vega_signal": -14552396, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773931220000}, {"instrument": "SPX", "mid_signal": 8417795, "gamma_signal": 184897, "vega_signal": 14439686, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773931225000}, {"instrument": "SPX", "mid_signal": 1619475, "gamma_signal": -30050, "vega_signal": -12283308, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773931225000}, {"instrument": "SPX", "mid_signal": -8035095, "gamma_signal": -174563, "vega_signal": -13191013, "option_type": "C", "stock_price": 6585.3, "utc_time": 1773931230000}, {"instrument": "SPX", "mid_signal": 659729, "gamma_signal": -66224, "vega_signal": -6886296, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773931230000}, {"instrument": "SPX", "mid_signal": 11212174, "gamma_signal": 147547, "vega_signal": 12780173, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773931235000}, {"instrument": "SPX", "mid_signal": 5536801, "gamma_signal": -134138, "vega_signal": -11946486, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773931235000}, {"instrument": "SPX", "mid_signal": 1475049, "gamma_signal": 79833, "vega_signal": 5612938, "option_type": "C", "stock_price": 6587.8, "utc_time": 1773931240000}, {"instrument": "SPX", "mid_signal": -2055836, "gamma_signal": 62360, "vega_signal": 8853636, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773931240000}, {"instrument": "SPX", "mid_signal": 879992, "gamma_signal": 40083, "vega_signal": 3886197, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773931245000}, {"instrument": "SPX", "mid_signal": -4756842, "gamma_signal": 105099, "vega_signal": 8453694, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773931245000}, {"instrument": "SPX", "mid_signal": -1575384, "gamma_signal": -58917, "vega_signal": -3955794, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773931250000}, {"instrument": "SPX", "mid_signal": -1017611, "gamma_signal": 52656, "vega_signal": 4906570, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773931250000}, {"instrument": "SPX", "mid_signal": 409007, "gamma_signal": 25660, "vega_signal": 3436415, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773931255000}, {"instrument": "SPX", "mid_signal": -2243478, "gamma_signal": 17241, "vega_signal": -2492482, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773931255000}, {"instrument": "SPX", "mid_signal": 3571145, "gamma_signal": -230503, "vega_signal": -17059398, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773931260000}, {"instrument": "SPX", "mid_signal": 5671320, "gamma_signal": -112885, "vega_signal": -10157643, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773931260000}, {"instrument": "SPX", "mid_signal": 9681589, "gamma_signal": 189781, "vega_signal": 11108203, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773931265000}, {"instrument": "SPX", "mid_signal": -6981722, "gamma_signal": 171939, "vega_signal": 15782870, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773931265000}, {"instrument": "SPX", "mid_signal": 7769167, "gamma_signal": 114818, "vega_signal": 10094633, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773931270000}, {"instrument": "SPX", "mid_signal": -6761887, "gamma_signal": 87418, "vega_signal": 7197030, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773931270000}, {"instrument": "SPX", "mid_signal": -1554151, "gamma_signal": -37473, "vega_signal": -2780680, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773931275000}, {"instrument": "SPX", "mid_signal": 8162636, "gamma_signal": -175818, "vega_signal": -15360590, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773931275000}, {"instrument": "SPX", "mid_signal": -19741641, "gamma_signal": -422324, "vega_signal": -35616721, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773931280000}, {"instrument": "SPX", "mid_signal": -1009362, "gamma_signal": -17227, "vega_signal": -2783266, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773931280000}, {"instrument": "SPX", "mid_signal": -751020, "gamma_signal": -14711, "vega_signal": -1191684, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773931285000}, {"instrument": "SPX", "mid_signal": -6517113, "gamma_signal": 193833, "vega_signal": 15543631, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773931285000}, {"instrument": "SPX", "mid_signal": -1670434, "gamma_signal": -33789, "vega_signal": -3398976, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773931290000}, {"instrument": "SPX", "mid_signal": -9452417, "gamma_signal": 116944, "vega_signal": 10286264, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773931290000}, {"instrument": "SPX", "mid_signal": -468635, "gamma_signal": -2669, "vega_signal": -813972, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773931295000}, {"instrument": "SPX", "mid_signal": -11740402, "gamma_signal": 94870, "vega_signal": 7777919, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773931295000}, {"instrument": "SPX", "mid_signal": -3342045, "gamma_signal": -63150, "vega_signal": -8043800, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773931300000}, {"instrument": "SPX", "mid_signal": 13274710, "gamma_signal": -288722, "vega_signal": -21030818, "option_type": "P", "stock_price": 6586.8, "utc_time": 1773931300000}, {"instrument": "SPX", "mid_signal": -485513, "gamma_signal": 27941, "vega_signal": 668199, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773931305000}, {"instrument": "SPX", "mid_signal": -5507133, "gamma_signal": 108345, "vega_signal": 10511813, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773931305000}, {"instrument": "SPX", "mid_signal": 6575322, "gamma_signal": 114855, "vega_signal": 9456390, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773931310000}, {"instrument": "SPX", "mid_signal": -10310065, "gamma_signal": 223076, "vega_signal": 16748222, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773931310000}, {"instrument": "SPX", "mid_signal": -11128387, "gamma_signal": -216152, "vega_signal": -18181246, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773931315000}, {"instrument": "SPX", "mid_signal": 1230014, "gamma_signal": -14062, "vega_signal": -5931079, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773931315000}, {"instrument": "SPX", "mid_signal": 3425347, "gamma_signal": 106088, "vega_signal": 8964623, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773931320000}, {"instrument": "SPX", "mid_signal": 15907008, "gamma_signal": -453916, "vega_signal": -40316905, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773931320000}, {"instrument": "SPX", "mid_signal": 6150078, "gamma_signal": 86994, "vega_signal": 6081961, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773931325000}, {"instrument": "SPX", "mid_signal": 17409742, "gamma_signal": -263130, "vega_signal": -27450228, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773931325000}, {"instrument": "SPX", "mid_signal": -1064895, "gamma_signal": -10169, "vega_signal": -3823408, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773931330000}, {"instrument": "SPX", "mid_signal": -17056123, "gamma_signal": 335223, "vega_signal": 24650254, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773931330000}, {"instrument": "SPX", "mid_signal": -4060874, "gamma_signal": -82933, "vega_signal": -6779863, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773931335000}, {"instrument": "SPX", "mid_signal": -7029063, "gamma_signal": 110918, "vega_signal": 8755615, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773931335000}, {"instrument": "SPX", "mid_signal": -1444112, "gamma_signal": 341, "vega_signal": 4858810, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773931340000}, {"instrument": "SPX", "mid_signal": 1718929, "gamma_signal": -61300, "vega_signal": -5820919, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773931340000}, {"instrument": "SPX", "mid_signal": -705975, "gamma_signal": 2163, "vega_signal": 125942, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773931345000}, {"instrument": "SPX", "mid_signal": 1336359, "gamma_signal": -23310, "vega_signal": -1984209, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773931345000}, {"instrument": "SPX", "mid_signal": -3058984, "gamma_signal": -110969, "vega_signal": -8670981, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773931350000}, {"instrument": "SPX", "mid_signal": 4120450, "gamma_signal": -75831, "vega_signal": -7025936, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773931350000}, {"instrument": "SPX", "mid_signal": 3814183, "gamma_signal": 59195, "vega_signal": 3585283, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773931355000}, {"instrument": "SPX", "mid_signal": 63094, "gamma_signal": -60421, "vega_signal": -4899420, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773931355000}, {"instrument": "SPX", "mid_signal": -369712, "gamma_signal": -14630, "vega_signal": -1117413, "option_type": "C", "stock_price": 6586.6, "utc_time": 1773931360000}, {"instrument": "SPX", "mid_signal": 4792738, "gamma_signal": -91631, "vega_signal": -7806651, "option_type": "P", "stock_price": 6586.6, "utc_time": 1773931360000}, {"instrument": "SPX", "mid_signal": -1880396, "gamma_signal": -49240, "vega_signal": -3968720, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773931365000}, {"instrument": "SPX", "mid_signal": -2622772, "gamma_signal": 46355, "vega_signal": 3879266, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773931365000}, {"instrument": "SPX", "mid_signal": -17839624, "gamma_signal": -388368, "vega_signal": -37328322, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773931370000}, {"instrument": "SPX", "mid_signal": -18791686, "gamma_signal": 259446, "vega_signal": 20077231, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773931370000}, {"instrument": "SPX", "mid_signal": -17490295, "gamma_signal": -489238, "vega_signal": -36066792, "option_type": "C", "stock_price": 6584.8, "utc_time": 1773931375000}, {"instrument": "SPX", "mid_signal": -20338359, "gamma_signal": 381060, "vega_signal": 35260848, "option_type": "P", "stock_price": 6584.8, "utc_time": 1773931375000}, {"instrument": "SPX", "mid_signal": -3529821, "gamma_signal": -181273, "vega_signal": -16486046, "option_type": "C", "stock_price": 6584.6, "utc_time": 1773931380000}, {"instrument": "SPX", "mid_signal": 13448289, "gamma_signal": -283028, "vega_signal": -30779620, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773931380000}, {"instrument": "SPX", "mid_signal": 3903132, "gamma_signal": 78887, "vega_signal": 6493852, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773931385000}, {"instrument": "SPX", "mid_signal": 5265376, "gamma_signal": -80964, "vega_signal": -7351242, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773931385000}, {"instrument": "SPX", "mid_signal": 2480942, "gamma_signal": 55116, "vega_signal": 5623113, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773931390000}, {"instrument": "SPX", "mid_signal": -3218085, "gamma_signal": 47060, "vega_signal": 3851749, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773931390000}, {"instrument": "SPX", "mid_signal": 3727086, "gamma_signal": 89507, "vega_signal": 1429463, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773931395000}, {"instrument": "SPX", "mid_signal": 2610654, "gamma_signal": -34567, "vega_signal": -3404555, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773931395000}, {"instrument": "SPX", "mid_signal": 6093382, "gamma_signal": 121247, "vega_signal": 9952648, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773931400000}, {"instrument": "SPX", "mid_signal": -2490564, "gamma_signal": 29466, "vega_signal": 2336073, "option_type": "P", "stock_price": 6586.6, "utc_time": 1773931400000}, {"instrument": "SPX", "mid_signal": 12893177, "gamma_signal": 202890, "vega_signal": 16764720, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773931405000}, {"instrument": "SPX", "mid_signal": -906406, "gamma_signal": 6668, "vega_signal": 2319542, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773931405000}, {"instrument": "SPX", "mid_signal": 4746778, "gamma_signal": 95858, "vega_signal": 8124918, "option_type": "C", "stock_price": 6586.6, "utc_time": 1773931410000}, {"instrument": "SPX", "mid_signal": -12125488, "gamma_signal": 234034, "vega_signal": 20041106, "option_type": "P", "stock_price": 6586.8, "utc_time": 1773931410000}, {"instrument": "SPX", "mid_signal": -4920658, "gamma_signal": -106927, "vega_signal": -7028583, "option_type": "C", "stock_price": 6585.8, "utc_time": 1773931415000}, {"instrument": "SPX", "mid_signal": -2775537, "gamma_signal": 54991, "vega_signal": 4461679, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773931415000}, {"instrument": "SPX", "mid_signal": -3077716, "gamma_signal": -60075, "vega_signal": -4367553, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773931420000}, {"instrument": "SPX", "mid_signal": -2233217, "gamma_signal": 43093, "vega_signal": 3490801, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773931420000}, {"instrument": "SPX", "mid_signal": -8638168, "gamma_signal": -170769, "vega_signal": -13545870, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773931425000}, {"instrument": "SPX", "mid_signal": -5828862, "gamma_signal": 66281, "vega_signal": 6288345, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773931425000}, {"instrument": "SPX", "mid_signal": 3912619, "gamma_signal": 56808, "vega_signal": 2056285, "option_type": "C", "stock_price": 6580.6, "utc_time": 1773931430000}, {"instrument": "SPX", "mid_signal": 10136691, "gamma_signal": -192155, "vega_signal": -15425613, "option_type": "P", "stock_price": 6580.6, "utc_time": 1773931430000}, {"instrument": "SPX", "mid_signal": -9472121, "gamma_signal": -143930, "vega_signal": -10246689, "option_type": "C", "stock_price": 6580.6, "utc_time": 1773931435000}, {"instrument": "SPX", "mid_signal": -14845666, "gamma_signal": 183651, "vega_signal": 14572328, "option_type": "P", "stock_price": 6580.6, "utc_time": 1773931435000}, {"instrument": "SPX", "mid_signal": -8227273, "gamma_signal": -190214, "vega_signal": -11634742, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773931440000}, {"instrument": "SPX", "mid_signal": -25169100, "gamma_signal": 390744, "vega_signal": 31315242, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773931440000}, {"instrument": "SPX", "mid_signal": -4855593, "gamma_signal": -113661, "vega_signal": -8668832, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773931445000}, {"instrument": "SPX", "mid_signal": 1341022, "gamma_signal": -24355, "vega_signal": 9127110, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773931445000}, {"instrument": "SPX", "mid_signal": 3912248, "gamma_signal": 85916, "vega_signal": 8205449, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773931450000}, {"instrument": "SPX", "mid_signal": 8242778, "gamma_signal": -174731, "vega_signal": -14193115, "option_type": "P", "stock_price": 6583.1, "utc_time": 1773931450000}, {"instrument": "SPX", "mid_signal": -1051343, "gamma_signal": -23505, "vega_signal": -1865209, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773931455000}, {"instrument": "SPX", "mid_signal": 908873, "gamma_signal": -12616, "vega_signal": -1705304, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773931455000}, {"instrument": "SPX", "mid_signal": 8431112, "gamma_signal": 233575, "vega_signal": 15919338, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773931460000}, {"instrument": "SPX", "mid_signal": 11313213, "gamma_signal": -221894, "vega_signal": -18132765, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773931460000}, {"instrument": "SPX", "mid_signal": 5125089, "gamma_signal": 141948, "vega_signal": 10194065, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773931465000}, {"instrument": "SPX", "mid_signal": 425182, "gamma_signal": 4123, "vega_signal": -1467481, "option_type": "P", "stock_price": 6585.1, "utc_time": 1773931465000}, {"instrument": "SPX", "mid_signal": -1035018, "gamma_signal": -17948, "vega_signal": -1114933, "option_type": "C", "stock_price": 6585.1, "utc_time": 1773931470000}, {"instrument": "SPX", "mid_signal": 3186330, "gamma_signal": -62609, "vega_signal": -4793688, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773931470000}, {"instrument": "SPX", "mid_signal": -3924160, "gamma_signal": -63604, "vega_signal": -4648109, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773931475000}, {"instrument": "SPX", "mid_signal": 3248995, "gamma_signal": -29038, "vega_signal": -2014542, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773931475000}, {"instrument": "SPX", "mid_signal": -1460253, "gamma_signal": -492, "vega_signal": -15437, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773931480000}, {"instrument": "SPX", "mid_signal": -8513933, "gamma_signal": 131205, "vega_signal": 16402699, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773931480000}, {"instrument": "SPX", "mid_signal": -17335039, "gamma_signal": -390641, "vega_signal": -29830376, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773931485000}, {"instrument": "SPX", "mid_signal": -9635871, "gamma_signal": 169952, "vega_signal": 8043308, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773931485000}, {"instrument": "SPX", "mid_signal": 3723582, "gamma_signal": 31911, "vega_signal": 2549822, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773931490000}, {"instrument": "SPX", "mid_signal": -2269635, "gamma_signal": 2358, "vega_signal": -986540, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773931490000}, {"instrument": "SPX", "mid_signal": 7705919, "gamma_signal": 99289, "vega_signal": 8166139, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773931495000}, {"instrument": "SPX", "mid_signal": 8376243, "gamma_signal": -212210, "vega_signal": -18458373, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773931495000}, {"instrument": "SPX", "mid_signal": -878041, "gamma_signal": -20867, "vega_signal": -1638373, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773931500000}, {"instrument": "SPX", "mid_signal": 3286349, "gamma_signal": -77590, "vega_signal": -4637141, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773931500000}, {"instrument": "SPX", "mid_signal": -1193335, "gamma_signal": -7590, "vega_signal": -334222, "option_type": "C", "stock_price": 6584.8, "utc_time": 1773931505000}, {"instrument": "SPX", "mid_signal": 3795160, "gamma_signal": -75952, "vega_signal": -5591759, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773931505000}, {"instrument": "SPX", "mid_signal": 3806905, "gamma_signal": 75164, "vega_signal": 6213562, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773931510000}, {"instrument": "SPX", "mid_signal": 3029448, "gamma_signal": -70710, "vega_signal": -6945357, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773931510000}, {"instrument": "SPX", "mid_signal": 7838676, "gamma_signal": 116409, "vega_signal": 11937276, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931515000}, {"instrument": "SPX", "mid_signal": -3883021, "gamma_signal": 63761, "vega_signal": 4534495, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931515000}, {"instrument": "SPX", "mid_signal": 3482712, "gamma_signal": 80001, "vega_signal": 2553117, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931520000}, {"instrument": "SPX", "mid_signal": 163401, "gamma_signal": 20982, "vega_signal": 1702261, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773931520000}, {"instrument": "SPX", "mid_signal": 6984999, "gamma_signal": 154030, "vega_signal": 12450173, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931525000}, {"instrument": "SPX", "mid_signal": -2089280, "gamma_signal": -17110, "vega_signal": -1284647, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931525000}, {"instrument": "SPX", "mid_signal": -1635368, "gamma_signal": -10681, "vega_signal": -983496, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773931530000}, {"instrument": "SPX", "mid_signal": 5389947, "gamma_signal": -85973, "vega_signal": -6767685, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773931530000}, {"instrument": "SPX", "mid_signal": -594636, "gamma_signal": -5186, "vega_signal": -2023868, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773931535000}, {"instrument": "SPX", "mid_signal": -9084401, "gamma_signal": 171664, "vega_signal": 13861826, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773931535000}, {"instrument": "SPX", "mid_signal": 8178149, "gamma_signal": 147889, "vega_signal": 11634213, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773931540000}, {"instrument": "SPX", "mid_signal": 7920126, "gamma_signal": -121291, "vega_signal": -11006900, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773931540000}, {"instrument": "SPX", "mid_signal": -7214360, "gamma_signal": -136478, "vega_signal": -10879981, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773931545000}, {"instrument": "SPX", "mid_signal": -244469, "gamma_signal": 13825, "vega_signal": -815217, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773931545000}, {"instrument": "SPX", "mid_signal": -10456704, "gamma_signal": -174579, "vega_signal": -14261807, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773931550000}, {"instrument": "SPX", "mid_signal": -10052355, "gamma_signal": 135651, "vega_signal": 10765212, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773931550000}, {"instrument": "SPX", "mid_signal": -7337921, "gamma_signal": -115322, "vega_signal": -12644846, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773931555000}, {"instrument": "SPX", "mid_signal": 2622888, "gamma_signal": -53479, "vega_signal": -19537791, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773931555000}, {"instrument": "SPX", "mid_signal": -3014384, "gamma_signal": -50698, "vega_signal": -4001950, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773931560000}, {"instrument": "SPX", "mid_signal": -9604495, "gamma_signal": 276736, "vega_signal": 25008084, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773931560000}, {"instrument": "SPX", "mid_signal": -13936505, "gamma_signal": -267480, "vega_signal": -21196751, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773931565000}, {"instrument": "SPX", "mid_signal": -7516199, "gamma_signal": 115418, "vega_signal": 8808187, "option_type": "P", "stock_price": 6580.1, "utc_time": 1773931565000}, {"instrument": "SPX", "mid_signal": 3422884, "gamma_signal": 104714, "vega_signal": 7907592, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773931570000}, {"instrument": "SPX", "mid_signal": 340232, "gamma_signal": 77948, "vega_signal": -1079506, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773931570000}, {"instrument": "SPX", "mid_signal": 14849253, "gamma_signal": 254365, "vega_signal": 23886100, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773931575000}, {"instrument": "SPX", "mid_signal": 4171091, "gamma_signal": -13628, "vega_signal": -357892, "option_type": "P", "stock_price": 6581.1, "utc_time": 1773931575000}, {"instrument": "SPX", "mid_signal": 1427306, "gamma_signal": 45106, "vega_signal": 3363060, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773931580000}, {"instrument": "SPX", "mid_signal": -2030191, "gamma_signal": 11412, "vega_signal": 1304312, "option_type": "P", "stock_price": 6581.6, "utc_time": 1773931580000}, {"instrument": "SPX", "mid_signal": -1265788, "gamma_signal": 33455, "vega_signal": 1436855, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773931585000}, {"instrument": "SPX", "mid_signal": -9523996, "gamma_signal": 177331, "vega_signal": 13114373, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773931585000}, {"instrument": "SPX", "mid_signal": 2141860, "gamma_signal": 36900, "vega_signal": 2919061, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773931590000}, {"instrument": "SPX", "mid_signal": 5789763, "gamma_signal": -147194, "vega_signal": -12820815, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773931590000}, {"instrument": "SPX", "mid_signal": -4062123, "gamma_signal": -99613, "vega_signal": -7393651, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773931595000}, {"instrument": "SPX", "mid_signal": 3076814, "gamma_signal": -81011, "vega_signal": -6811387, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773931595000}, {"instrument": "SPX", "mid_signal": 237430, "gamma_signal": 10748, "vega_signal": 716974, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773931600000}, {"instrument": "SPX", "mid_signal": -3442514, "gamma_signal": 93257, "vega_signal": 7809508, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773931600000}, {"instrument": "SPX", "mid_signal": -3372956, "gamma_signal": -65252, "vega_signal": -5100061, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931605000}, {"instrument": "SPX", "mid_signal": 896297, "gamma_signal": -11026, "vega_signal": -756840, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931605000}, {"instrument": "SPX", "mid_signal": 9808249, "gamma_signal": 205157, "vega_signal": 15987027, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931610000}, {"instrument": "SPX", "mid_signal": 2824295, "gamma_signal": -44355, "vega_signal": -3484288, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931610000}, {"instrument": "SPX", "mid_signal": -1385361, "gamma_signal": -13970, "vega_signal": -1776483, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931615000}, {"instrument": "SPX", "mid_signal": 7661917, "gamma_signal": -146227, "vega_signal": -11846836, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931615000}, {"instrument": "SPX", "mid_signal": -1737277, "gamma_signal": -38964, "vega_signal": -3454471, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931620000}, {"instrument": "SPX", "mid_signal": 4200148, "gamma_signal": -107084, "vega_signal": -8962820, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931620000}, {"instrument": "SPX", "mid_signal": 2794459, "gamma_signal": 71930, "vega_signal": 5451161, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931625000}, {"instrument": "SPX", "mid_signal": 1277779, "gamma_signal": -2278, "vega_signal": 2512695, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931625000}, {"instrument": "SPX", "mid_signal": 494021, "gamma_signal": 32258, "vega_signal": 1764562, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931630000}, {"instrument": "SPX", "mid_signal": 4229567, "gamma_signal": -63023, "vega_signal": -3256497, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931630000}, {"instrument": "SPX", "mid_signal": 187577, "gamma_signal": -1571, "vega_signal": -165268, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773931635000}, {"instrument": "SPX", "mid_signal": -3142219, "gamma_signal": 58484, "vega_signal": 4421471, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931635000}, {"instrument": "SPX", "mid_signal": -2125492, "gamma_signal": -31423, "vega_signal": -3105632, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773931640000}, {"instrument": "SPX", "mid_signal": -6244267, "gamma_signal": 118259, "vega_signal": 10706497, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773931640000}, {"instrument": "SPX", "mid_signal": -7286347, "gamma_signal": -167367, "vega_signal": -12793015, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773931645000}, {"instrument": "SPX", "mid_signal": -9497613, "gamma_signal": 173252, "vega_signal": 5089145, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773931645000}, {"instrument": "SPX", "mid_signal": -2613442, "gamma_signal": -43746, "vega_signal": -3951586, "option_type": "C", "stock_price": 6581.3, "utc_time": 1773931650000}, {"instrument": "SPX", "mid_signal": 1348840, "gamma_signal": -33724, "vega_signal": -3812665, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773931650000}, {"instrument": "SPX", "mid_signal": -20482166, "gamma_signal": -424408, "vega_signal": -32901538, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773931655000}, {"instrument": "SPX", "mid_signal": -7107055, "gamma_signal": 125928, "vega_signal": 10128070, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773931655000}, {"instrument": "SPX", "mid_signal": 2013531, "gamma_signal": 58715, "vega_signal": 4404481, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773931660000}, {"instrument": "SPX", "mid_signal": -19279743, "gamma_signal": 395400, "vega_signal": 36580275, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773931660000}, {"instrument": "SPX", "mid_signal": 16885787, "gamma_signal": 424884, "vega_signal": 32429096, "option_type": "C", "stock_price": 6579.4, "utc_time": 1773931665000}, {"instrument": "SPX", "mid_signal": -2633626, "gamma_signal": 56581, "vega_signal": 5323947, "option_type": "P", "stock_price": 6579.4, "utc_time": 1773931665000}, {"instrument": "SPX", "mid_signal": -4647187, "gamma_signal": -266368, "vega_signal": -20635262, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773931670000}, {"instrument": "SPX", "mid_signal": -1398905, "gamma_signal": 22480, "vega_signal": 2268530, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773931670000}, {"instrument": "SPX", "mid_signal": 2259343, "gamma_signal": 38629, "vega_signal": 3026828, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773931675000}, {"instrument": "SPX", "mid_signal": -5726360, "gamma_signal": 50692, "vega_signal": 4327469, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773931675000}, {"instrument": "SPX", "mid_signal": -14268055, "gamma_signal": -324060, "vega_signal": -28006616, "option_type": "C", "stock_price": 6581.1, "utc_time": 1773931680000}, {"instrument": "SPX", "mid_signal": 14361683, "gamma_signal": -241503, "vega_signal": -32429509, "option_type": "P", "stock_price": 6581.1, "utc_time": 1773931680000}, {"instrument": "SPX", "mid_signal": 153081, "gamma_signal": 20595, "vega_signal": 1557810, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773931685000}, {"instrument": "SPX", "mid_signal": -7973950, "gamma_signal": 138151, "vega_signal": 11132225, "option_type": "P", "stock_price": 6581.4, "utc_time": 1773931685000}, {"instrument": "SPX", "mid_signal": -92753, "gamma_signal": -35985, "vega_signal": -2518458, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773931690000}, {"instrument": "SPX", "mid_signal": 17189110, "gamma_signal": -329328, "vega_signal": -31255485, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773931690000}, {"instrument": "SPX", "mid_signal": 10980972, "gamma_signal": 196647, "vega_signal": 16508044, "option_type": "C", "stock_price": 6583.1, "utc_time": 1773931695000}, {"instrument": "SPX", "mid_signal": -11410188, "gamma_signal": 295246, "vega_signal": 24427536, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773931695000}, {"instrument": "SPX", "mid_signal": 1041881, "gamma_signal": 24474, "vega_signal": 1354331, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773931700000}, {"instrument": "SPX", "mid_signal": 5427479, "gamma_signal": -131909, "vega_signal": -11108151, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773931700000}, {"instrument": "SPX", "mid_signal": 8343060, "gamma_signal": 180861, "vega_signal": 13955248, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773931705000}, {"instrument": "SPX", "mid_signal": 948011, "gamma_signal": 66803, "vega_signal": 5977486, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773931705000}, {"instrument": "SPX", "mid_signal": 772077, "gamma_signal": -6400, "vega_signal": -923188, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773931710000}, {"instrument": "SPX", "mid_signal": -19029522, "gamma_signal": 336228, "vega_signal": 26148752, "option_type": "P", "stock_price": 6581.4, "utc_time": 1773931710000}, {"instrument": "SPX", "mid_signal": 2373130, "gamma_signal": 33823, "vega_signal": 925567, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773931715000}, {"instrument": "SPX", "mid_signal": 2926555, "gamma_signal": -27156, "vega_signal": -1377988, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773931715000}, {"instrument": "SPX", "mid_signal": -8119932, "gamma_signal": -158230, "vega_signal": -11559936, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773931720000}, {"instrument": "SPX", "mid_signal": 712222, "gamma_signal": -16354, "vega_signal": -1940288, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773931720000}, {"instrument": "SPX", "mid_signal": -1791576, "gamma_signal": -33493, "vega_signal": -2620564, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773931725000}, {"instrument": "SPX", "mid_signal": -5425666, "gamma_signal": 106861, "vega_signal": 8628339, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773931725000}, {"instrument": "SPX", "mid_signal": -1105040, "gamma_signal": 31039, "vega_signal": 1762107, "option_type": "C", "stock_price": 6581.7, "utc_time": 1773931730000}, {"instrument": "SPX", "mid_signal": -1096234, "gamma_signal": 2306, "vega_signal": -505356, "option_type": "P", "stock_price": 6581.7, "utc_time": 1773931730000}, {"instrument": "SPX", "mid_signal": 10306596, "gamma_signal": 170052, "vega_signal": 13391137, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773931735000}, {"instrument": "SPX", "mid_signal": 13084816, "gamma_signal": -284362, "vega_signal": -21635789, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773931735000}, {"instrument": "SPX", "mid_signal": 83243, "gamma_signal": -13595, "vega_signal": -975776, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773931740000}, {"instrument": "SPX", "mid_signal": 27697141, "gamma_signal": -593634, "vega_signal": -48877198, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773931740000}, {"instrument": "SPX", "mid_signal": -2730372, "gamma_signal": -83485, "vega_signal": -5989697, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773931745000}, {"instrument": "SPX", "mid_signal": 8182615, "gamma_signal": -131170, "vega_signal": 36138, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773931745000}, {"instrument": "SPX", "mid_signal": 3032553, "gamma_signal": 65321, "vega_signal": 5042864, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773931750000}, {"instrument": "SPX", "mid_signal": -10260061, "gamma_signal": 158613, "vega_signal": 13660053, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773931750000}, {"instrument": "SPX", "mid_signal": 25461023, "gamma_signal": 448071, "vega_signal": 61567911, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773931755000}, {"instrument": "SPX", "mid_signal": -1555896, "gamma_signal": -41468, "vega_signal": -3675172, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773931755000}, {"instrument": "SPX", "mid_signal": 1515648, "gamma_signal": 4404, "vega_signal": -58170, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773931760000}, {"instrument": "SPX", "mid_signal": 12866652, "gamma_signal": -208034, "vega_signal": -15404693, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773931760000}, {"instrument": "SPX", "mid_signal": 4590535, "gamma_signal": 90040, "vega_signal": 7618599, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773931765000}, {"instrument": "SPX", "mid_signal": 13048238, "gamma_signal": -246369, "vega_signal": -21196314, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773931765000}, {"instrument": "SPX", "mid_signal": -6131398, "gamma_signal": -117096, "vega_signal": -25216682, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773931770000}, {"instrument": "SPX", "mid_signal": -27609304, "gamma_signal": 848711, "vega_signal": 68634464, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773931770000}, {"instrument": "SPX", "mid_signal": -3954698, "gamma_signal": -64538, "vega_signal": -5107995, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773931775000}, {"instrument": "SPX", "mid_signal": 2691098, "gamma_signal": -137207, "vega_signal": -9183213, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773931775000}, {"instrument": "SPX", "mid_signal": -8763470, "gamma_signal": -241078, "vega_signal": -17639343, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773931780000}, {"instrument": "SPX", "mid_signal": 8151680, "gamma_signal": -226785, "vega_signal": -18031493, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773931780000}, {"instrument": "SPX", "mid_signal": 7300447, "gamma_signal": 192090, "vega_signal": 10542587, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773931785000}, {"instrument": "SPX", "mid_signal": 12087132, "gamma_signal": -177822, "vega_signal": -24405565, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773931785000}, {"instrument": "SPX", "mid_signal": 19317638, "gamma_signal": 313431, "vega_signal": 24026462, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773931790000}, {"instrument": "SPX", "mid_signal": 10541850, "gamma_signal": -210180, "vega_signal": -16785967, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773931790000}, {"instrument": "SPX", "mid_signal": -3991699, "gamma_signal": 10017, "vega_signal": -92579, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773931795000}, {"instrument": "SPX", "mid_signal": -4028212, "gamma_signal": 34143, "vega_signal": 151850, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773931795000}, {"instrument": "SPX", "mid_signal": 9830722, "gamma_signal": 273253, "vega_signal": 19828109, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773931800000}, {"instrument": "SPX", "mid_signal": 14407200, "gamma_signal": -393302, "vega_signal": -32425673, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773931800000}, {"instrument": "SPX", "mid_signal": -9112640, "gamma_signal": -51157, "vega_signal": -26304289, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773931805000}, {"instrument": "SPX", "mid_signal": -9018002, "gamma_signal": 174504, "vega_signal": 13076984, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773931805000}, {"instrument": "SPX", "mid_signal": 1005310, "gamma_signal": 16430, "vega_signal": 1255572, "option_type": "C", "stock_price": 6586.8, "utc_time": 1773931810000}, {"instrument": "SPX", "mid_signal": -4928771, "gamma_signal": 81248, "vega_signal": 10065938, "option_type": "P", "stock_price": 6586.8, "utc_time": 1773931810000}, {"instrument": "SPX", "mid_signal": -891100, "gamma_signal": -19518, "vega_signal": -497307, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773931815000}, {"instrument": "SPX", "mid_signal": -42197, "gamma_signal": -39993, "vega_signal": -2906776, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773931815000}, {"instrument": "SPX", "mid_signal": -18146512, "gamma_signal": -350106, "vega_signal": -26909298, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773931820000}, {"instrument": "SPX", "mid_signal": 3527871, "gamma_signal": -22963, "vega_signal": -914231, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773931820000}, {"instrument": "SPX", "mid_signal": -6546221, "gamma_signal": -171689, "vega_signal": -12628454, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773931825000}, {"instrument": "SPX", "mid_signal": -9905610, "gamma_signal": 174030, "vega_signal": 18519116, "option_type": "P", "stock_price": 6584.8, "utc_time": 1773931825000}, {"instrument": "SPX", "mid_signal": -11274514, "gamma_signal": -202216, "vega_signal": -15055455, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773931830000}, {"instrument": "SPX", "mid_signal": -9932465, "gamma_signal": 42806, "vega_signal": 6985300, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773931830000}, {"instrument": "SPX", "mid_signal": 37548740, "gamma_signal": 831463, "vega_signal": 82385809, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773931835000}, {"instrument": "SPX", "mid_signal": 8160183, "gamma_signal": -91346, "vega_signal": -10008837, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773931835000}, {"instrument": "SPX", "mid_signal": -6588388, "gamma_signal": -155670, "vega_signal": -12795963, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773931840000}, {"instrument": "SPX", "mid_signal": 2320174, "gamma_signal": -51608, "vega_signal": -404199, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773931840000}, {"instrument": "SPX", "mid_signal": -2137116, "gamma_signal": 9669, "vega_signal": 168935, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773931845000}, {"instrument": "SPX", "mid_signal": -6227378, "gamma_signal": 153396, "vega_signal": 12283968, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773931845000}, {"instrument": "SPX", "mid_signal": -918056, "gamma_signal": -6735, "vega_signal": -9798329, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773931850000}, {"instrument": "SPX", "mid_signal": 2691620, "gamma_signal": -43741, "vega_signal": -6996119, "option_type": "P", "stock_price": 6586.3, "utc_time": 1773931850000}, {"instrument": "SPX", "mid_signal": -1795395, "gamma_signal": -47446, "vega_signal": -3449551, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773931855000}, {"instrument": "SPX", "mid_signal": 11190194, "gamma_signal": -247586, "vega_signal": -19018735, "option_type": "P", "stock_price": 6586.6, "utc_time": 1773931855000}, {"instrument": "SPX", "mid_signal": 7609243, "gamma_signal": 209338, "vega_signal": 22324682, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773931860000}, {"instrument": "SPX", "mid_signal": -36586465, "gamma_signal": 63306, "vega_signal": 5101918, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773931860000}, {"instrument": "SPX", "mid_signal": -2086634, "gamma_signal": -37240, "vega_signal": -2822944, "option_type": "C", "stock_price": 6586.8, "utc_time": 1773931865000}, {"instrument": "SPX", "mid_signal": -978795, "gamma_signal": 28910, "vega_signal": 2399963, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773931865000}, {"instrument": "SPX", "mid_signal": 9017427, "gamma_signal": 232999, "vega_signal": 17099767, "option_type": "C", "stock_price": 6587.6, "utc_time": 1773931870000}, {"instrument": "SPX", "mid_signal": 2804945, "gamma_signal": -98114, "vega_signal": -7993529, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773931870000}, {"instrument": "SPX", "mid_signal": -6567461, "gamma_signal": -21630, "vega_signal": -2045150, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773931875000}, {"instrument": "SPX", "mid_signal": 12073082, "gamma_signal": -256140, "vega_signal": -20372021, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773931875000}, {"instrument": "SPX", "mid_signal": 2866276, "gamma_signal": 231192, "vega_signal": 16350049, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773931880000}, {"instrument": "SPX", "mid_signal": 445402, "gamma_signal": -92091, "vega_signal": 3866816, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773931880000}, {"instrument": "SPX", "mid_signal": -4492450, "gamma_signal": -103937, "vega_signal": -19567691, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773931885000}, {"instrument": "SPX", "mid_signal": -1554410, "gamma_signal": -21596, "vega_signal": -1393369, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773931885000}, {"instrument": "SPX", "mid_signal": 19616352, "gamma_signal": 449900, "vega_signal": 24299775, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773931890000}, {"instrument": "SPX", "mid_signal": -4038447, "gamma_signal": 40687, "vega_signal": 9576418, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773931890000}, {"instrument": "SPX", "mid_signal": -5655253, "gamma_signal": -26142, "vega_signal": 1473964, "option_type": "C", "stock_price": 6588.8, "utc_time": 1773931895000}, {"instrument": "SPX", "mid_signal": 3058453, "gamma_signal": -49472, "vega_signal": -2909018, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773931895000}, {"instrument": "SPX", "mid_signal": 8751442, "gamma_signal": 230275, "vega_signal": 18177776, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773931900000}, {"instrument": "SPX", "mid_signal": -17191761, "gamma_signal": 186627, "vega_signal": 17586216, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773931900000}, {"instrument": "SPX", "mid_signal": 5340499, "gamma_signal": 67067, "vega_signal": 5333852, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773931905000}, {"instrument": "SPX", "mid_signal": 11064442, "gamma_signal": -180024, "vega_signal": -13691168, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773931905000}, {"instrument": "SPX", "mid_signal": 5768773, "gamma_signal": 137789, "vega_signal": 10218973, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773931910000}, {"instrument": "SPX", "mid_signal": 6841962, "gamma_signal": -113897, "vega_signal": -9218752, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773931910000}, {"instrument": "SPX", "mid_signal": 14519809, "gamma_signal": 354548, "vega_signal": 23971962, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773931915000}, {"instrument": "SPX", "mid_signal": 16420160, "gamma_signal": -331779, "vega_signal": -25868845, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773931915000}, {"instrument": "SPX", "mid_signal": -9865479, "gamma_signal": -133396, "vega_signal": -10628120, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773931920000}, {"instrument": "SPX", "mid_signal": -9242462, "gamma_signal": 207079, "vega_signal": 14207267, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773931920000}, {"instrument": "SPX", "mid_signal": -3959380, "gamma_signal": -61315, "vega_signal": -3726679, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773931925000}, {"instrument": "SPX", "mid_signal": 3583324, "gamma_signal": -75828, "vega_signal": -5086551, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773931925000}, {"instrument": "SPX", "mid_signal": -8360053, "gamma_signal": -150749, "vega_signal": -8799919, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773931930000}, {"instrument": "SPX", "mid_signal": 1384263, "gamma_signal": 80401, "vega_signal": 2413059, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773931930000}, {"instrument": "SPX", "mid_signal": -44170528, "gamma_signal": -865178, "vega_signal": -65009820, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773931935000}, {"instrument": "SPX", "mid_signal": 17605494, "gamma_signal": -367723, "vega_signal": -27881628, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773931935000}, {"instrument": "SPX", "mid_signal": 7398308, "gamma_signal": 175449, "vega_signal": 12748730, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773931940000}, {"instrument": "SPX", "mid_signal": -2249918, "gamma_signal": 71168, "vega_signal": 5776120, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773931940000}, {"instrument": "SPX", "mid_signal": 702007, "gamma_signal": 15741, "vega_signal": 593158, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773931945000}, {"instrument": "SPX", "mid_signal": -5364135, "gamma_signal": 92794, "vega_signal": 7737471, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773931945000}, {"instrument": "SPX", "mid_signal": -3507894, "gamma_signal": -75866, "vega_signal": -5034674, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773931950000}, {"instrument": "SPX", "mid_signal": -4363805, "gamma_signal": 54909, "vega_signal": 4052212, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773931950000}, {"instrument": "SPX", "mid_signal": 6760753, "gamma_signal": 175690, "vega_signal": 11909988, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773931955000}, {"instrument": "SPX", "mid_signal": -416060, "gamma_signal": 29948, "vega_signal": 2563438, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773931955000}, {"instrument": "SPX", "mid_signal": 1069375, "gamma_signal": 42371, "vega_signal": 3681602, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773931960000}, {"instrument": "SPX", "mid_signal": -9034056, "gamma_signal": 196811, "vega_signal": 15109980, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773931960000}, {"instrument": "SPX", "mid_signal": -9783314, "gamma_signal": -80708, "vega_signal": -6683786, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773931965000}, {"instrument": "SPX", "mid_signal": 8591124, "gamma_signal": -128632, "vega_signal": -9927982, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773931965000}, {"instrument": "SPX", "mid_signal": 146470, "gamma_signal": -10496, "vega_signal": -582682, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773931970000}, {"instrument": "SPX", "mid_signal": -10725395, "gamma_signal": 206672, "vega_signal": 16541735, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773931970000}, {"instrument": "SPX", "mid_signal": 1607812, "gamma_signal": 33026, "vega_signal": 3648711, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773931975000}, {"instrument": "SPX", "mid_signal": 4836704, "gamma_signal": -112209, "vega_signal": -9393002, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773931975000}, {"instrument": "SPX", "mid_signal": 8026401, "gamma_signal": 159206, "vega_signal": 11828357, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773931980000}, {"instrument": "SPX", "mid_signal": 2725075, "gamma_signal": -20798, "vega_signal": -1416977, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773931980000}, {"instrument": "SPX", "mid_signal": -4707834, "gamma_signal": -57433, "vega_signal": -7412565, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773931985000}, {"instrument": "SPX", "mid_signal": 2556220, "gamma_signal": -57528, "vega_signal": -4494795, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773931985000}, {"instrument": "SPX", "mid_signal": -1257491, "gamma_signal": -35835, "vega_signal": -2597994, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773931990000}, {"instrument": "SPX", "mid_signal": -2290470, "gamma_signal": 28648, "vega_signal": 2509131, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773931990000}, {"instrument": "SPX", "mid_signal": 2327020, "gamma_signal": 3993, "vega_signal": 564383, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773931995000}, {"instrument": "SPX", "mid_signal": 2443791, "gamma_signal": -22557, "vega_signal": -1535048, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773931995000}, {"instrument": "SPX", "mid_signal": -3050360, "gamma_signal": -72698, "vega_signal": -4677583, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773932000000}, {"instrument": "SPX", "mid_signal": -2103518, "gamma_signal": 50019, "vega_signal": 3414130, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773932000000}, {"instrument": "SPX", "mid_signal": -14527442, "gamma_signal": -284476, "vega_signal": -20914207, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773932005000}, {"instrument": "SPX", "mid_signal": -3293494, "gamma_signal": 68923, "vega_signal": 13751444, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773932005000}, {"instrument": "SPX", "mid_signal": 5720656, "gamma_signal": -19556, "vega_signal": -480348, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773932010000}, {"instrument": "SPX", "mid_signal": -4289557, "gamma_signal": 115973, "vega_signal": 9592725, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773932010000}, {"instrument": "SPX", "mid_signal": 4646349, "gamma_signal": 29924, "vega_signal": -92250, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932015000}, {"instrument": "SPX", "mid_signal": -2928346, "gamma_signal": 76556, "vega_signal": 6062439, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932015000}, {"instrument": "SPX", "mid_signal": -15041022, "gamma_signal": -237957, "vega_signal": -20799795, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773932020000}, {"instrument": "SPX", "mid_signal": -7452808, "gamma_signal": 112301, "vega_signal": 8237812, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773932020000}, {"instrument": "SPX", "mid_signal": 522665, "gamma_signal": 2045, "vega_signal": 216224, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773932025000}, {"instrument": "SPX", "mid_signal": 1078603, "gamma_signal": -20577, "vega_signal": -1474596, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773932025000}, {"instrument": "SPX", "mid_signal": -1484222, "gamma_signal": -15518, "vega_signal": -2197137, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773932030000}, {"instrument": "SPX", "mid_signal": 1494179, "gamma_signal": -30550, "vega_signal": -1781852, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773932030000}, {"instrument": "SPX", "mid_signal": -8491823, "gamma_signal": -158815, "vega_signal": -11818324, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773932035000}, {"instrument": "SPX", "mid_signal": 5139679, "gamma_signal": -95468, "vega_signal": -6505453, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773932035000}, {"instrument": "SPX", "mid_signal": -2814373, "gamma_signal": -9015, "vega_signal": -1009568, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773932040000}, {"instrument": "SPX", "mid_signal": -8599308, "gamma_signal": 194754, "vega_signal": 25634922, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773932040000}, {"instrument": "SPX", "mid_signal": -7073573, "gamma_signal": -286448, "vega_signal": -19814285, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773932045000}, {"instrument": "SPX", "mid_signal": -10871984, "gamma_signal": 141542, "vega_signal": 12404512, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773932045000}, {"instrument": "SPX", "mid_signal": 4392449, "gamma_signal": 97511, "vega_signal": 7555901, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773932050000}, {"instrument": "SPX", "mid_signal": 6056545, "gamma_signal": -106706, "vega_signal": -10936463, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773932050000}, {"instrument": "SPX", "mid_signal": -3493646, "gamma_signal": -56887, "vega_signal": -3688212, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773932055000}, {"instrument": "SPX", "mid_signal": -5362406, "gamma_signal": 94512, "vega_signal": 7698360, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773932055000}, {"instrument": "SPX", "mid_signal": -4539305, "gamma_signal": -71158, "vega_signal": -5352829, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773932060000}, {"instrument": "SPX", "mid_signal": -3673465, "gamma_signal": 59809, "vega_signal": 3722281, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773932060000}, {"instrument": "SPX", "mid_signal": -2456956, "gamma_signal": -95509, "vega_signal": -6132449, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773932065000}, {"instrument": "SPX", "mid_signal": -3619325, "gamma_signal": 68576, "vega_signal": 5067761, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773932065000}, {"instrument": "SPX", "mid_signal": 8013228, "gamma_signal": 197450, "vega_signal": 14226045, "option_type": "C", "stock_price": 6585.8, "utc_time": 1773932070000}, {"instrument": "SPX", "mid_signal": -2488397, "gamma_signal": 68042, "vega_signal": 5355639, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773932070000}, {"instrument": "SPX", "mid_signal": 2479671, "gamma_signal": 16490, "vega_signal": 1510280, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773932075000}, {"instrument": "SPX", "mid_signal": 5814396, "gamma_signal": -119658, "vega_signal": -27316151, "option_type": "P", "stock_price": 6586.1, "utc_time": 1773932075000}, {"instrument": "SPX", "mid_signal": 1670215, "gamma_signal": 78780, "vega_signal": 6092958, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773932080000}, {"instrument": "SPX", "mid_signal": 3183670, "gamma_signal": -69600, "vega_signal": -4562515, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773932080000}, {"instrument": "SPX", "mid_signal": -8663242, "gamma_signal": -204143, "vega_signal": -14810307, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773932085000}, {"instrument": "SPX", "mid_signal": -5520268, "gamma_signal": 109865, "vega_signal": 8410122, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773932085000}, {"instrument": "SPX", "mid_signal": 741196, "gamma_signal": 5532, "vega_signal": 430968, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773932090000}, {"instrument": "SPX", "mid_signal": -1544034, "gamma_signal": 13397, "vega_signal": 664734, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773932090000}, {"instrument": "SPX", "mid_signal": -2319518, "gamma_signal": -81543, "vega_signal": -5762384, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773932095000}, {"instrument": "SPX", "mid_signal": -18242110, "gamma_signal": 333821, "vega_signal": 26019228, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773932095000}, {"instrument": "SPX", "mid_signal": 286485, "gamma_signal": 2193, "vega_signal": 163262, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773932100000}, {"instrument": "SPX", "mid_signal": -5492533, "gamma_signal": 106765, "vega_signal": 7834165, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773932100000}, {"instrument": "SPX", "mid_signal": -3202585, "gamma_signal": -41759, "vega_signal": -3554333, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773932105000}, {"instrument": "SPX", "mid_signal": 5881271, "gamma_signal": -112519, "vega_signal": -8454026, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773932105000}, {"instrument": "SPX", "mid_signal": -14927867, "gamma_signal": -239496, "vega_signal": -18396192, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773932110000}, {"instrument": "SPX", "mid_signal": -9109891, "gamma_signal": 218729, "vega_signal": 19852055, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773932110000}, {"instrument": "SPX", "mid_signal": -1396322, "gamma_signal": -26904, "vega_signal": -1930592, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773932115000}, {"instrument": "SPX", "mid_signal": -2597100, "gamma_signal": 45616, "vega_signal": 3953048, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773932115000}, {"instrument": "SPX", "mid_signal": 2237255, "gamma_signal": 111559, "vega_signal": 7636223, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773932120000}, {"instrument": "SPX", "mid_signal": -7292816, "gamma_signal": 153308, "vega_signal": 10607076, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773932120000}, {"instrument": "SPX", "mid_signal": -16125928, "gamma_signal": -465014, "vega_signal": -35404655, "option_type": "C", "stock_price": 6581.7, "utc_time": 1773932125000}, {"instrument": "SPX", "mid_signal": 1944102, "gamma_signal": -63376, "vega_signal": -7782291, "option_type": "P", "stock_price": 6581.7, "utc_time": 1773932125000}, {"instrument": "SPX", "mid_signal": -27364393, "gamma_signal": -607372, "vega_signal": -44170781, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773932130000}, {"instrument": "SPX", "mid_signal": 2442987, "gamma_signal": -23552, "vega_signal": -6477016, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773932130000}, {"instrument": "SPX", "mid_signal": -12968216, "gamma_signal": -319818, "vega_signal": -24486046, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773932135000}, {"instrument": "SPX", "mid_signal": -7278921, "gamma_signal": 195918, "vega_signal": 23566151, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773932135000}, {"instrument": "SPX", "mid_signal": -1555976, "gamma_signal": -41880, "vega_signal": -3016991, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773932140000}, {"instrument": "SPX", "mid_signal": -292174, "gamma_signal": -4663, "vega_signal": -508220, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773932140000}, {"instrument": "SPX", "mid_signal": -6092427, "gamma_signal": -127814, "vega_signal": -9316735, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773932145000}, {"instrument": "SPX", "mid_signal": -6450142, "gamma_signal": 139933, "vega_signal": 11608314, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773932145000}, {"instrument": "SPX", "mid_signal": 911223, "gamma_signal": -20163, "vega_signal": -1696358, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773932150000}, {"instrument": "SPX", "mid_signal": -8049521, "gamma_signal": 57827, "vega_signal": 5796809, "option_type": "P", "stock_price": 6580.9, "utc_time": 1773932150000}, {"instrument": "SPX", "mid_signal": 2378136, "gamma_signal": 48565, "vega_signal": 2417813, "option_type": "C", "stock_price": 6581.7, "utc_time": 1773932155000}, {"instrument": "SPX", "mid_signal": -934285, "gamma_signal": 38528, "vega_signal": 4775220, "option_type": "P", "stock_price": 6581.7, "utc_time": 1773932155000}, {"instrument": "SPX", "mid_signal": -7542301, "gamma_signal": -122412, "vega_signal": -9182902, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773932160000}, {"instrument": "SPX", "mid_signal": 419458, "gamma_signal": -49848, "vega_signal": -4306907, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773932160000}, {"instrument": "SPX", "mid_signal": 8282257, "gamma_signal": 169932, "vega_signal": 13031779, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773932165000}, {"instrument": "SPX", "mid_signal": 9257551, "gamma_signal": -209594, "vega_signal": -18239433, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773932165000}, {"instrument": "SPX", "mid_signal": 7827026, "gamma_signal": 148542, "vega_signal": 11456196, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773932170000}, {"instrument": "SPX", "mid_signal": 4526608, "gamma_signal": -67672, "vega_signal": -5545713, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773932170000}, {"instrument": "SPX", "mid_signal": 2235894, "gamma_signal": 41457, "vega_signal": 3073965, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773932175000}, {"instrument": "SPX", "mid_signal": -1642006, "gamma_signal": 26050, "vega_signal": 1838856, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773932175000}, {"instrument": "SPX", "mid_signal": 580018, "gamma_signal": 3296, "vega_signal": 286666, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773932180000}, {"instrument": "SPX", "mid_signal": 2194871, "gamma_signal": -57064, "vega_signal": -4545830, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773932180000}, {"instrument": "SPX", "mid_signal": -4966234, "gamma_signal": -150360, "vega_signal": -8260264, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773932185000}, {"instrument": "SPX", "mid_signal": 10142674, "gamma_signal": -203248, "vega_signal": -16229298, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773932185000}, {"instrument": "SPX", "mid_signal": -3330092, "gamma_signal": -39399, "vega_signal": -3075268, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773932190000}, {"instrument": "SPX", "mid_signal": -5990869, "gamma_signal": 114987, "vega_signal": 8768744, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773932190000}, {"instrument": "SPX", "mid_signal": -3472655, "gamma_signal": -46379, "vega_signal": -3521326, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773932195000}, {"instrument": "SPX", "mid_signal": -1634412, "gamma_signal": 38391, "vega_signal": -1696236, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773932195000}, {"instrument": "SPX", "mid_signal": 7221749, "gamma_signal": 294414, "vega_signal": 21639775, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773932200000}, {"instrument": "SPX", "mid_signal": 5251340, "gamma_signal": -124074, "vega_signal": -11831897, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773932200000}, {"instrument": "SPX", "mid_signal": 23045075, "gamma_signal": 415139, "vega_signal": 33121005, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773932205000}, {"instrument": "SPX", "mid_signal": -361555, "gamma_signal": 8269, "vega_signal": 638499, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773932205000}, {"instrument": "SPX", "mid_signal": -9791641, "gamma_signal": -243564, "vega_signal": -17909587, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773932210000}, {"instrument": "SPX", "mid_signal": 20419142, "gamma_signal": -402511, "vega_signal": -103128745, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773932210000}, {"instrument": "SPX", "mid_signal": 4090755, "gamma_signal": 114664, "vega_signal": 8019673, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773932215000}, {"instrument": "SPX", "mid_signal": 11673971, "gamma_signal": -212442, "vega_signal": -14959023, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773932215000}, {"instrument": "SPX", "mid_signal": 36687494, "gamma_signal": 895262, "vega_signal": 63664180, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773932220000}, {"instrument": "SPX", "mid_signal": 4744041, "gamma_signal": -42650, "vega_signal": -2919021, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773932220000}, {"instrument": "SPX", "mid_signal": 8719057, "gamma_signal": 184801, "vega_signal": 12017085, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773932225000}, {"instrument": "SPX", "mid_signal": 4832233, "gamma_signal": -98747, "vega_signal": -6588679, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773932225000}, {"instrument": "SPX", "mid_signal": 4269690, "gamma_signal": 39632, "vega_signal": 3190831, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773932230000}, {"instrument": "SPX", "mid_signal": -7466003, "gamma_signal": 208589, "vega_signal": 15655539, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773932230000}, {"instrument": "SPX", "mid_signal": -3073904, "gamma_signal": -72782, "vega_signal": -3353134, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773932235000}, {"instrument": "SPX", "mid_signal": -4412230, "gamma_signal": 114847, "vega_signal": 6076950, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773932235000}, {"instrument": "SPX", "mid_signal": 2610415, "gamma_signal": 76977, "vega_signal": 4166619, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773932240000}, {"instrument": "SPX", "mid_signal": -3443061, "gamma_signal": -55622, "vega_signal": -3069775, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773932240000}, {"instrument": "SPX", "mid_signal": 4568285, "gamma_signal": 182270, "vega_signal": 13030875, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773932245000}, {"instrument": "SPX", "mid_signal": 6523050, "gamma_signal": -169262, "vega_signal": -14338178, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773932245000}, {"instrument": "SPX", "mid_signal": -4125195, "gamma_signal": -76497, "vega_signal": -5530882, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773932250000}, {"instrument": "SPX", "mid_signal": 2189077, "gamma_signal": -49562, "vega_signal": -3743392, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773932250000}, {"instrument": "SPX", "mid_signal": 1634124, "gamma_signal": 16595, "vega_signal": 1268059, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773932255000}, {"instrument": "SPX", "mid_signal": 3854786, "gamma_signal": -81934, "vega_signal": -14327348, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773932255000}, {"instrument": "SPX", "mid_signal": 3431926, "gamma_signal": 61621, "vega_signal": 4116485, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773932260000}, {"instrument": "SPX", "mid_signal": 4306421, "gamma_signal": -68067, "vega_signal": -4972055, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773932260000}, {"instrument": "SPX", "mid_signal": 3267457, "gamma_signal": 107857, "vega_signal": 8857459, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773932265000}, {"instrument": "SPX", "mid_signal": 4765596, "gamma_signal": -107381, "vega_signal": -8180009, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773932265000}, {"instrument": "SPX", "mid_signal": 12699855, "gamma_signal": 271042, "vega_signal": 19550998, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773932270000}, {"instrument": "SPX", "mid_signal": 7197742, "gamma_signal": -105006, "vega_signal": -8162236, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773932270000}, {"instrument": "SPX", "mid_signal": 17874923, "gamma_signal": 453638, "vega_signal": 32280880, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932275000}, {"instrument": "SPX", "mid_signal": -4579532, "gamma_signal": 108055, "vega_signal": 8046651, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932275000}, {"instrument": "SPX", "mid_signal": -5422684, "gamma_signal": -119892, "vega_signal": -8563181, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773932280000}, {"instrument": "SPX", "mid_signal": -4410156, "gamma_signal": 37179, "vega_signal": 2700824, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773932280000}, {"instrument": "SPX", "mid_signal": -9576957, "gamma_signal": -186255, "vega_signal": -14016350, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773932285000}, {"instrument": "SPX", "mid_signal": 350659, "gamma_signal": -39430, "vega_signal": -2857406, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773932285000}, {"instrument": "SPX", "mid_signal": 16270426, "gamma_signal": 372025, "vega_signal": 26575601, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773932290000}, {"instrument": "SPX", "mid_signal": 19325171, "gamma_signal": -329937, "vega_signal": -25096653, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773932290000}, {"instrument": "SPX", "mid_signal": 33858785, "gamma_signal": 1026510, "vega_signal": 71720975, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773932295000}, {"instrument": "SPX", "mid_signal": 10666678, "gamma_signal": -89696, "vega_signal": -12936174, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773932295000}, {"instrument": "SPX", "mid_signal": 5853346, "gamma_signal": 44269, "vega_signal": 4122375, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773932300000}, {"instrument": "SPX", "mid_signal": 8048964, "gamma_signal": -213209, "vega_signal": -19479557, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773932300000}, {"instrument": "SPX", "mid_signal": -2761368, "gamma_signal": -39854, "vega_signal": -3625616, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773932305000}, {"instrument": "SPX", "mid_signal": 16860557, "gamma_signal": -374665, "vega_signal": -30714040, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773932305000}, {"instrument": "SPX", "mid_signal": 6164672, "gamma_signal": 115949, "vega_signal": 8992882, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773932310000}, {"instrument": "SPX", "mid_signal": -8415344, "gamma_signal": 188406, "vega_signal": 8839920, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773932310000}, {"instrument": "SPX", "mid_signal": 1863354, "gamma_signal": 57064, "vega_signal": 3913953, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773932315000}, {"instrument": "SPX", "mid_signal": 2383534, "gamma_signal": -11086, "vega_signal": -1181307, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773932315000}, {"instrument": "SPX", "mid_signal": -21606594, "gamma_signal": -416825, "vega_signal": -30409313, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773932320000}, {"instrument": "SPX", "mid_signal": -19566533, "gamma_signal": 399052, "vega_signal": 29499459, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773932320000}, {"instrument": "SPX", "mid_signal": -9778082, "gamma_signal": -302776, "vega_signal": -20805831, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773932325000}, {"instrument": "SPX", "mid_signal": -2644295, "gamma_signal": 68375, "vega_signal": 6108685, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773932325000}, {"instrument": "SPX", "mid_signal": 5025281, "gamma_signal": 150741, "vega_signal": 11111382, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773932330000}, {"instrument": "SPX", "mid_signal": -10318308, "gamma_signal": 189414, "vega_signal": 16068080, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773932330000}, {"instrument": "SPX", "mid_signal": 15796381, "gamma_signal": 503902, "vega_signal": 33945629, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773932335000}, {"instrument": "SPX", "mid_signal": 4245046, "gamma_signal": -173235, "vega_signal": -13352360, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773932335000}, {"instrument": "SPX", "mid_signal": -14929947, "gamma_signal": -387870, "vega_signal": -27834183, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932340000}, {"instrument": "SPX", "mid_signal": -1059739, "gamma_signal": 33456, "vega_signal": 2791816, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932340000}, {"instrument": "SPX", "mid_signal": -5781091, "gamma_signal": -170084, "vega_signal": -10655729, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773932345000}, {"instrument": "SPX", "mid_signal": 2360974, "gamma_signal": -76648, "vega_signal": -8909927, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773932345000}, {"instrument": "SPX", "mid_signal": 7261320, "gamma_signal": 133116, "vega_signal": 7064242, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773932350000}, {"instrument": "SPX", "mid_signal": 11360437, "gamma_signal": -207033, "vega_signal": -15307867, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773932350000}, {"instrument": "SPX", "mid_signal": 2427962, "gamma_signal": 81375, "vega_signal": 5668777, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773932355000}, {"instrument": "SPX", "mid_signal": -3847335, "gamma_signal": 106052, "vega_signal": 8337040, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773932355000}, {"instrument": "SPX", "mid_signal": -11357085, "gamma_signal": -194231, "vega_signal": -20198483, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773932360000}, {"instrument": "SPX", "mid_signal": -19653469, "gamma_signal": 353122, "vega_signal": 25107754, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773932360000}, {"instrument": "SPX", "mid_signal": 2486720, "gamma_signal": 71740, "vega_signal": 5049846, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773932365000}, {"instrument": "SPX", "mid_signal": -4492858, "gamma_signal": 74909, "vega_signal": 5069138, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773932365000}, {"instrument": "SPX", "mid_signal": 3305078, "gamma_signal": 66855, "vega_signal": 4819236, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773932370000}, {"instrument": "SPX", "mid_signal": 3565758, "gamma_signal": -87601, "vega_signal": -6335469, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773932370000}, {"instrument": "SPX", "mid_signal": -3913327, "gamma_signal": -66249, "vega_signal": -8205872, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773932375000}, {"instrument": "SPX", "mid_signal": 767787, "gamma_signal": -12697, "vega_signal": -1585699, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932375000}, {"instrument": "SPX", "mid_signal": -11063916, "gamma_signal": -233818, "vega_signal": -16154827, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932380000}, {"instrument": "SPX", "mid_signal": -6810634, "gamma_signal": 163547, "vega_signal": 12445017, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932380000}, {"instrument": "SPX", "mid_signal": -5846806, "gamma_signal": -114368, "vega_signal": -8285851, "option_type": "C", "stock_price": 6587.6, "utc_time": 1773932385000}, {"instrument": "SPX", "mid_signal": 1070030, "gamma_signal": -18218, "vega_signal": -3241400, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773932385000}, {"instrument": "SPX", "mid_signal": -6949721, "gamma_signal": -148984, "vega_signal": -10654199, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932390000}, {"instrument": "SPX", "mid_signal": -16934043, "gamma_signal": 286472, "vega_signal": 21398173, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773932390000}, {"instrument": "SPX", "mid_signal": -5142226, "gamma_signal": -145245, "vega_signal": -10065786, "option_type": "C", "stock_price": 6585.8, "utc_time": 1773932395000}, {"instrument": "SPX", "mid_signal": -7995081, "gamma_signal": 171762, "vega_signal": 13728999, "option_type": "P", "stock_price": 6585.8, "utc_time": 1773932395000}, {"instrument": "SPX", "mid_signal": 1130905, "gamma_signal": 18660, "vega_signal": -6899970, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773932400000}, {"instrument": "SPX", "mid_signal": 6282401, "gamma_signal": -122276, "vega_signal": -8221363, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773932400000}, {"instrument": "SPX", "mid_signal": -710477, "gamma_signal": -18597, "vega_signal": -1158512, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773932405000}, {"instrument": "SPX", "mid_signal": -1817430, "gamma_signal": 53555, "vega_signal": 4043500, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773932405000}, {"instrument": "SPX", "mid_signal": 6896845, "gamma_signal": 178215, "vega_signal": 12331247, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773932410000}, {"instrument": "SPX", "mid_signal": 232871, "gamma_signal": -17375, "vega_signal": -2753866, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773932410000}, {"instrument": "SPX", "mid_signal": 182827, "gamma_signal": -25781, "vega_signal": -2271301, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773932415000}, {"instrument": "SPX", "mid_signal": -5885660, "gamma_signal": 121801, "vega_signal": 7996742, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773932415000}, {"instrument": "SPX", "mid_signal": -3210961, "gamma_signal": -9488, "vega_signal": -1599128, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773932420000}, {"instrument": "SPX", "mid_signal": 11556819, "gamma_signal": -195837, "vega_signal": -15661538, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773932420000}, {"instrument": "SPX", "mid_signal": 7469536, "gamma_signal": 151906, "vega_signal": 10713277, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773932425000}, {"instrument": "SPX", "mid_signal": -1026652, "gamma_signal": 31015, "vega_signal": 2860351, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773932425000}, {"instrument": "SPX", "mid_signal": -5385243, "gamma_signal": -55489, "vega_signal": -3727862, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773932430000}, {"instrument": "SPX", "mid_signal": -15239074, "gamma_signal": 287387, "vega_signal": 19584552, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773932430000}, {"instrument": "SPX", "mid_signal": 452390, "gamma_signal": -4278, "vega_signal": -206746, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773932435000}, {"instrument": "SPX", "mid_signal": -1888747, "gamma_signal": 42840, "vega_signal": 2459567, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773932435000}, {"instrument": "SPX", "mid_signal": -4974163, "gamma_signal": -87442, "vega_signal": -6826421, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773932440000}, {"instrument": "SPX", "mid_signal": -7527021, "gamma_signal": 173009, "vega_signal": 6814071, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773932440000}, {"instrument": "SPX", "mid_signal": 2620984, "gamma_signal": 61516, "vega_signal": 3655405, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773932445000}, {"instrument": "SPX", "mid_signal": -8357649, "gamma_signal": 106060, "vega_signal": 7839201, "option_type": "P", "stock_price": 6586.8, "utc_time": 1773932445000}, {"instrument": "SPX", "mid_signal": -3245099, "gamma_signal": -64435, "vega_signal": -4546333, "option_type": "C", "stock_price": 6586.8, "utc_time": 1773932450000}, {"instrument": "SPX", "mid_signal": -1907098, "gamma_signal": 6178, "vega_signal": 226573, "option_type": "P", "stock_price": 6586.8, "utc_time": 1773932450000}, {"instrument": "SPX", "mid_signal": 910187, "gamma_signal": 23774, "vega_signal": 1648736, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773932455000}, {"instrument": "SPX", "mid_signal": -2072242, "gamma_signal": 77678, "vega_signal": 6451804, "option_type": "P", "stock_price": 6586.3, "utc_time": 1773932455000}, {"instrument": "SPX", "mid_signal": 4351113, "gamma_signal": 80209, "vega_signal": 5797083, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773932460000}, {"instrument": "SPX", "mid_signal": -8545909, "gamma_signal": 182760, "vega_signal": 13454361, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773932460000}, {"instrument": "SPX", "mid_signal": 1668379, "gamma_signal": 32757, "vega_signal": 2324832, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932465000}, {"instrument": "SPX", "mid_signal": 4388705, "gamma_signal": -110502, "vega_signal": -7761039, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932465000}, {"instrument": "SPX", "mid_signal": 5893074, "gamma_signal": 145975, "vega_signal": 10721639, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932470000}, {"instrument": "SPX", "mid_signal": 6424635, "gamma_signal": -145704, "vega_signal": -10753217, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932470000}, {"instrument": "SPX", "mid_signal": 1281762, "gamma_signal": 20914, "vega_signal": -821800, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932475000}, {"instrument": "SPX", "mid_signal": 989401, "gamma_signal": -24997, "vega_signal": -2463574, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932475000}, {"instrument": "SPX", "mid_signal": -5079424, "gamma_signal": -105983, "vega_signal": -6893329, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932480000}, {"instrument": "SPX", "mid_signal": 5951017, "gamma_signal": -109600, "vega_signal": -8346735, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932480000}, {"instrument": "SPX", "mid_signal": 444499, "gamma_signal": -3341, "vega_signal": 2424219, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773932485000}, {"instrument": "SPX", "mid_signal": -2369933, "gamma_signal": -38444, "vega_signal": -4173518, "option_type": "P", "stock_price": 6587.6, "utc_time": 1773932485000}, {"instrument": "SPX", "mid_signal": 12859158, "gamma_signal": 308265, "vega_signal": 23837029, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773932490000}, {"instrument": "SPX", "mid_signal": -3557422, "gamma_signal": 128201, "vega_signal": 10059510, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773932490000}, {"instrument": "SPX", "mid_signal": 10584709, "gamma_signal": 223722, "vega_signal": 17273831, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773932495000}, {"instrument": "SPX", "mid_signal": 8799093, "gamma_signal": -192881, "vega_signal": -14325437, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773932495000}, {"instrument": "SPX", "mid_signal": 2964006, "gamma_signal": 64250, "vega_signal": 5119315, "option_type": "C", "stock_price": 6587.8, "utc_time": 1773932500000}, {"instrument": "SPX", "mid_signal": 2172961, "gamma_signal": -89095, "vega_signal": -6924003, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773932500000}, {"instrument": "SPX", "mid_signal": 4820110, "gamma_signal": 80799, "vega_signal": 5261483, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773932505000}, {"instrument": "SPX", "mid_signal": 2567877, "gamma_signal": -81786, "vega_signal": -6425816, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773932505000}, {"instrument": "SPX", "mid_signal": 12871205, "gamma_signal": 234598, "vega_signal": 16672183, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932510000}, {"instrument": "SPX", "mid_signal": 9508967, "gamma_signal": -192395, "vega_signal": -14084970, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932510000}, {"instrument": "SPX", "mid_signal": -20632225, "gamma_signal": -368594, "vega_signal": -36691932, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773932515000}, {"instrument": "SPX", "mid_signal": 2278982, "gamma_signal": -19986, "vega_signal": -1334422, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773932515000}, {"instrument": "SPX", "mid_signal": -10936152, "gamma_signal": -102260, "vega_signal": -12026153, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773932520000}, {"instrument": "SPX", "mid_signal": 687232, "gamma_signal": 26147, "vega_signal": 4231550, "option_type": "P", "stock_price": 6584.1, "utc_time": 1773932520000}, {"instrument": "SPX", "mid_signal": -7450283, "gamma_signal": -154988, "vega_signal": -13894037, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773932525000}, {"instrument": "SPX", "mid_signal": -12725221, "gamma_signal": 292256, "vega_signal": 19477886, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773932525000}, {"instrument": "SPX", "mid_signal": -15840844, "gamma_signal": -303040, "vega_signal": -26580699, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773932530000}, {"instrument": "SPX", "mid_signal": -1232658, "gamma_signal": 83362, "vega_signal": 6227600, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773932530000}, {"instrument": "SPX", "mid_signal": -8018627, "gamma_signal": -108289, "vega_signal": -8421466, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773932535000}, {"instrument": "SPX", "mid_signal": -2258932, "gamma_signal": 36754, "vega_signal": 2648658, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773932535000}, {"instrument": "SPX", "mid_signal": -4661251, "gamma_signal": -144833, "vega_signal": -15785010, "option_type": "C", "stock_price": 6583.3, "utc_time": 1773932540000}, {"instrument": "SPX", "mid_signal": -1218417, "gamma_signal": -18479, "vega_signal": 4651221, "option_type": "P", "stock_price": 6583.3, "utc_time": 1773932540000}, {"instrument": "SPX", "mid_signal": 218886, "gamma_signal": 39588, "vega_signal": 1404893, "option_type": "C", "stock_price": 6583.3, "utc_time": 1773932545000}, {"instrument": "SPX", "mid_signal": -22696674, "gamma_signal": 576947, "vega_signal": 44344022, "option_type": "P", "stock_price": 6583.3, "utc_time": 1773932545000}, {"instrument": "SPX", "mid_signal": -3143192, "gamma_signal": -72798, "vega_signal": -5075269, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773932550000}, {"instrument": "SPX", "mid_signal": 7719700, "gamma_signal": -138864, "vega_signal": -9832107, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773932550000}, {"instrument": "SPX", "mid_signal": 31030093, "gamma_signal": 686216, "vega_signal": 48031675, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773932555000}, {"instrument": "SPX", "mid_signal": 390012, "gamma_signal": 4931, "vega_signal": -204506, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773932555000}, {"instrument": "SPX", "mid_signal": -2221425, "gamma_signal": -39893, "vega_signal": -2758096, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773932560000}, {"instrument": "SPX", "mid_signal": 1156164, "gamma_signal": -3758, "vega_signal": -4826235, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773932560000}, {"instrument": "SPX", "mid_signal": -6369043, "gamma_signal": -177202, "vega_signal": -12879105, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773932565000}, {"instrument": "SPX", "mid_signal": -29724476, "gamma_signal": 592154, "vega_signal": 42730676, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773932565000}, {"instrument": "SPX", "mid_signal": -15355364, "gamma_signal": -307940, "vega_signal": -22345520, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773932570000}, {"instrument": "SPX", "mid_signal": -7484871, "gamma_signal": 119822, "vega_signal": 20234684, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773932570000}, {"instrument": "SPX", "mid_signal": 6189732, "gamma_signal": 159824, "vega_signal": 5627221, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773932575000}, {"instrument": "SPX", "mid_signal": 14563494, "gamma_signal": -283918, "vega_signal": -26138803, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773932575000}, {"instrument": "SPX", "mid_signal": -4106441, "gamma_signal": -78245, "vega_signal": -6179810, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773932580000}, {"instrument": "SPX", "mid_signal": -1013816, "gamma_signal": 112851, "vega_signal": 5973527, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773932580000}, {"instrument": "SPX", "mid_signal": 11946886, "gamma_signal": 285447, "vega_signal": 19830188, "option_type": "C", "stock_price": 6587.6, "utc_time": 1773932585000}, {"instrument": "SPX", "mid_signal": -12297795, "gamma_signal": 276673, "vega_signal": 19696895, "option_type": "P", "stock_price": 6587.6, "utc_time": 1773932585000}, {"instrument": "SPX", "mid_signal": -1957438, "gamma_signal": 13370, "vega_signal": 628694, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773932590000}, {"instrument": "SPX", "mid_signal": 17981100, "gamma_signal": -278749, "vega_signal": -19238208, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773932590000}, {"instrument": "SPX", "mid_signal": 8055532, "gamma_signal": 149504, "vega_signal": 11041288, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773932595000}, {"instrument": "SPX", "mid_signal": 14757820, "gamma_signal": -294555, "vega_signal": -24370946, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773932595000}, {"instrument": "SPX", "mid_signal": -3712880, "gamma_signal": -57549, "vega_signal": -4121879, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773932600000}, {"instrument": "SPX", "mid_signal": -4896332, "gamma_signal": 101467, "vega_signal": 8016001, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773932600000}, {"instrument": "SPX", "mid_signal": 4086095, "gamma_signal": 133149, "vega_signal": 3256672, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773932605000}, {"instrument": "SPX", "mid_signal": -4539280, "gamma_signal": 70348, "vega_signal": 4824617, "option_type": "P", "stock_price": 6587.8, "utc_time": 1773932605000}, {"instrument": "SPX", "mid_signal": -3711147, "gamma_signal": -67763, "vega_signal": -4664325, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773932610000}, {"instrument": "SPX", "mid_signal": 3041100, "gamma_signal": -54963, "vega_signal": -7306350, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773932610000}, {"instrument": "SPX", "mid_signal": -9744579, "gamma_signal": -208840, "vega_signal": -13629635, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773932615000}, {"instrument": "SPX", "mid_signal": 3769490, "gamma_signal": -98810, "vega_signal": -6415537, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773932615000}, {"instrument": "SPX", "mid_signal": 18890126, "gamma_signal": 418327, "vega_signal": 26435333, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773932620000}, {"instrument": "SPX", "mid_signal": 18862265, "gamma_signal": -460937, "vega_signal": -32081023, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773932620000}, {"instrument": "SPX", "mid_signal": 19888352, "gamma_signal": 447325, "vega_signal": 26673372, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773932625000}, {"instrument": "SPX", "mid_signal": 10732858, "gamma_signal": -242992, "vega_signal": -18177373, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773932625000}, {"instrument": "SPX", "mid_signal": -7190742, "gamma_signal": -150319, "vega_signal": -10673545, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773932630000}, {"instrument": "SPX", "mid_signal": -5045937, "gamma_signal": 108824, "vega_signal": 7775205, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773932630000}, {"instrument": "SPX", "mid_signal": 361761, "gamma_signal": 29552, "vega_signal": 2935351, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773932635000}, {"instrument": "SPX", "mid_signal": 4410831, "gamma_signal": -142741, "vega_signal": -7391417, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773932635000}, {"instrument": "SPX", "mid_signal": -3526380, "gamma_signal": -55370, "vega_signal": -4336687, "option_type": "C", "stock_price": 6588.6, "utc_time": 1773932640000}, {"instrument": "SPX", "mid_signal": -347151, "gamma_signal": 7460, "vega_signal": -670458, "option_type": "P", "stock_price": 6588.6, "utc_time": 1773932640000}, {"instrument": "SPX", "mid_signal": -2299926, "gamma_signal": -2317, "vega_signal": -512662, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773932645000}, {"instrument": "SPX", "mid_signal": 260893, "gamma_signal": 25407, "vega_signal": 2136152, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773932645000}, {"instrument": "SPX", "mid_signal": 923136, "gamma_signal": 28238, "vega_signal": 1258102, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773932650000}, {"instrument": "SPX", "mid_signal": 3269247, "gamma_signal": -75647, "vega_signal": -6124001, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773932650000}, {"instrument": "SPX", "mid_signal": 2495987, "gamma_signal": 74815, "vega_signal": 4975789, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773932655000}, {"instrument": "SPX", "mid_signal": 2244076, "gamma_signal": -33501, "vega_signal": -4830610, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773932655000}, {"instrument": "SPX", "mid_signal": 2609149, "gamma_signal": 77347, "vega_signal": 5767187, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773932660000}, {"instrument": "SPX", "mid_signal": -714113, "gamma_signal": 8616, "vega_signal": -728373, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773932660000}, {"instrument": "SPX", "mid_signal": 11557592, "gamma_signal": 337427, "vega_signal": 22453696, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773932665000}, {"instrument": "SPX", "mid_signal": 4699316, "gamma_signal": -97170, "vega_signal": -6816321, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773932665000}, {"instrument": "SPX", "mid_signal": 32156833, "gamma_signal": 779588, "vega_signal": 54333442, "option_type": "C", "stock_price": 6592.1, "utc_time": 1773932670000}, {"instrument": "SPX", "mid_signal": 10724695, "gamma_signal": -360709, "vega_signal": -30938794, "option_type": "P", "stock_price": 6592.1, "utc_time": 1773932670000}, {"instrument": "SPX", "mid_signal": 10492145, "gamma_signal": 214468, "vega_signal": 20451703, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773932675000}, {"instrument": "SPX", "mid_signal": 4890356, "gamma_signal": -120360, "vega_signal": -8470995, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773932675000}, {"instrument": "SPX", "mid_signal": -4336036, "gamma_signal": -27001, "vega_signal": -2062501, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773932680000}, {"instrument": "SPX", "mid_signal": -9602136, "gamma_signal": 195245, "vega_signal": 15057761, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773932680000}, {"instrument": "SPX", "mid_signal": 1800218, "gamma_signal": 93491, "vega_signal": 6471739, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773932685000}, {"instrument": "SPX", "mid_signal": 10712583, "gamma_signal": -215119, "vega_signal": -15942519, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773932685000}, {"instrument": "SPX", "mid_signal": -6251885, "gamma_signal": -131593, "vega_signal": -15140371, "option_type": "C", "stock_price": 6592.6, "utc_time": 1773932690000}, {"instrument": "SPX", "mid_signal": 7873869, "gamma_signal": -150538, "vega_signal": -22835910, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773932690000}, {"instrument": "SPX", "mid_signal": -5766282, "gamma_signal": -141972, "vega_signal": -9443118, "option_type": "C", "stock_price": 6593.4, "utc_time": 1773932695000}, {"instrument": "SPX", "mid_signal": 17001536, "gamma_signal": -469197, "vega_signal": -33918272, "option_type": "P", "stock_price": 6593.4, "utc_time": 1773932695000}, {"instrument": "SPX", "mid_signal": -2361912, "gamma_signal": -42035, "vega_signal": -5471318, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773932700000}, {"instrument": "SPX", "mid_signal": -7119948, "gamma_signal": 113908, "vega_signal": 69253, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773932700000}, {"instrument": "SPX", "mid_signal": -10064744, "gamma_signal": -261140, "vega_signal": -20463971, "option_type": "C", "stock_price": 6592.8, "utc_time": 1773932705000}, {"instrument": "SPX", "mid_signal": 6034125, "gamma_signal": -260575, "vega_signal": -20443718, "option_type": "P", "stock_price": 6592.8, "utc_time": 1773932705000}, {"instrument": "SPX", "mid_signal": 22400143, "gamma_signal": 448863, "vega_signal": 30856449, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773932710000}, {"instrument": "SPX", "mid_signal": 4745759, "gamma_signal": -128028, "vega_signal": -8069301, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773932710000}, {"instrument": "SPX", "mid_signal": 20666419, "gamma_signal": 601826, "vega_signal": 43984518, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773932715000}, {"instrument": "SPX", "mid_signal": 19812139, "gamma_signal": -668556, "vega_signal": -49636481, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773932715000}, {"instrument": "SPX", "mid_signal": 8018950, "gamma_signal": 280372, "vega_signal": 16378113, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773932720000}, {"instrument": "SPX", "mid_signal": -3876598, "gamma_signal": 98202, "vega_signal": 9675797, "option_type": "P", "stock_price": 6597.4, "utc_time": 1773932720000}, {"instrument": "SPX", "mid_signal": -7755890, "gamma_signal": -115303, "vega_signal": -19842828, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773932725000}, {"instrument": "SPX", "mid_signal": 8985962, "gamma_signal": -160943, "vega_signal": -11028714, "option_type": "P", "stock_price": 6597.4, "utc_time": 1773932725000}, {"instrument": "SPX", "mid_signal": -20678876, "gamma_signal": -365894, "vega_signal": -5741047, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773932730000}, {"instrument": "SPX", "mid_signal": -10871980, "gamma_signal": 230297, "vega_signal": 19561770, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773932730000}, {"instrument": "SPX", "mid_signal": 3707609, "gamma_signal": 148051, "vega_signal": 4576099, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773932735000}, {"instrument": "SPX", "mid_signal": -2113913, "gamma_signal": 15098, "vega_signal": 1052789, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773932735000}, {"instrument": "SPX", "mid_signal": 9738138, "gamma_signal": 231395, "vega_signal": 16413001, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773932740000}, {"instrument": "SPX", "mid_signal": 14920438, "gamma_signal": -280352, "vega_signal": -20389489, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773932740000}, {"instrument": "SPX", "mid_signal": 33666356, "gamma_signal": 890447, "vega_signal": 60735956, "option_type": "C", "stock_price": 6599.4, "utc_time": 1773932745000}, {"instrument": "SPX", "mid_signal": 13626546, "gamma_signal": -219975, "vega_signal": -15361800, "option_type": "P", "stock_price": 6599.4, "utc_time": 1773932745000}, {"instrument": "SPX", "mid_signal": -9046713, "gamma_signal": -201962, "vega_signal": -18284973, "option_type": "C", "stock_price": 6598.4, "utc_time": 1773932750000}, {"instrument": "SPX", "mid_signal": 7508408, "gamma_signal": -200741, "vega_signal": -13885796, "option_type": "P", "stock_price": 6598.7, "utc_time": 1773932750000}, {"instrument": "SPX", "mid_signal": 9858428, "gamma_signal": 203020, "vega_signal": 14150637, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773932755000}, {"instrument": "SPX", "mid_signal": 21990346, "gamma_signal": -454252, "vega_signal": -35976609, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773932755000}, {"instrument": "SPX", "mid_signal": -5674082, "gamma_signal": -17356, "vega_signal": -5340199, "option_type": "C", "stock_price": 6599.9, "utc_time": 1773932760000}, {"instrument": "SPX", "mid_signal": 3607418, "gamma_signal": -56558, "vega_signal": -3899223, "option_type": "P", "stock_price": 6599.9, "utc_time": 1773932760000}, {"instrument": "SPX", "mid_signal": 6066966, "gamma_signal": 65024, "vega_signal": 3855351, "option_type": "C", "stock_price": 6599.9, "utc_time": 1773932765000}, {"instrument": "SPX", "mid_signal": 4740397, "gamma_signal": -55823, "vega_signal": -5283345, "option_type": "P", "stock_price": 6599.9, "utc_time": 1773932765000}, {"instrument": "SPX", "mid_signal": -772839, "gamma_signal": 22641, "vega_signal": 683162, "option_type": "C", "stock_price": 6600.4, "utc_time": 1773932770000}, {"instrument": "SPX", "mid_signal": -37753952, "gamma_signal": 645752, "vega_signal": 45956274, "option_type": "P", "stock_price": 6600.4, "utc_time": 1773932770000}, {"instrument": "SPX", "mid_signal": 4091198, "gamma_signal": 158942, "vega_signal": 17812247, "option_type": "C", "stock_price": 6600.6, "utc_time": 1773932775000}, {"instrument": "SPX", "mid_signal": 2830755, "gamma_signal": -154355, "vega_signal": -2399999, "option_type": "P", "stock_price": 6600.6, "utc_time": 1773932775000}, {"instrument": "SPX", "mid_signal": -3005211, "gamma_signal": -169051, "vega_signal": -8309838, "option_type": "C", "stock_price": 6600.6, "utc_time": 1773932780000}, {"instrument": "SPX", "mid_signal": -9305305, "gamma_signal": 177740, "vega_signal": 12397396, "option_type": "P", "stock_price": 6600.6, "utc_time": 1773932780000}, {"instrument": "SPX", "mid_signal": 1327307, "gamma_signal": -79584, "vega_signal": -4596743, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773932785000}, {"instrument": "SPX", "mid_signal": -4810131, "gamma_signal": 66647, "vega_signal": 8253901, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773932785000}, {"instrument": "SPX", "mid_signal": -2396487, "gamma_signal": -39593, "vega_signal": -2844836, "option_type": "C", "stock_price": 6600.9, "utc_time": 1773932790000}, {"instrument": "SPX", "mid_signal": -372703, "gamma_signal": -614, "vega_signal": -745644, "option_type": "P", "stock_price": 6600.9, "utc_time": 1773932790000}, {"instrument": "SPX", "mid_signal": 328267, "gamma_signal": 64523, "vega_signal": 4799654, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773932795000}, {"instrument": "SPX", "mid_signal": -2856110, "gamma_signal": 32796, "vega_signal": 2005953, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773932795000}, {"instrument": "SPX", "mid_signal": -10198888, "gamma_signal": -225795, "vega_signal": -15851352, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773932800000}, {"instrument": "SPX", "mid_signal": -6262460, "gamma_signal": 128138, "vega_signal": 9416537, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773932800000}, {"instrument": "SPX", "mid_signal": 38447830, "gamma_signal": 898297, "vega_signal": 59654991, "option_type": "C", "stock_price": 6601.7, "utc_time": 1773932805000}, {"instrument": "SPX", "mid_signal": 128762, "gamma_signal": -8083, "vega_signal": 1598779, "option_type": "P", "stock_price": 6601.7, "utc_time": 1773932805000}, {"instrument": "SPX", "mid_signal": -2807089, "gamma_signal": -153740, "vega_signal": -7484126, "option_type": "C", "stock_price": 6602.3, "utc_time": 1773932810000}, {"instrument": "SPX", "mid_signal": 13590048, "gamma_signal": -350532, "vega_signal": -27003168, "option_type": "P", "stock_price": 6602.2, "utc_time": 1773932810000}, {"instrument": "SPX", "mid_signal": 25827439, "gamma_signal": 855660, "vega_signal": 53441138, "option_type": "C", "stock_price": 6604.2, "utc_time": 1773932815000}, {"instrument": "SPX", "mid_signal": 1953848, "gamma_signal": -28473, "vega_signal": -7061891, "option_type": "P", "stock_price": 6604.2, "utc_time": 1773932815000}, {"instrument": "SPX", "mid_signal": -2078734, "gamma_signal": 318615, "vega_signal": 18557984, "option_type": "C", "stock_price": 6604.2, "utc_time": 1773932820000}, {"instrument": "SPX", "mid_signal": -6766929, "gamma_signal": 196943, "vega_signal": 16604410, "option_type": "P", "stock_price": 6604.2, "utc_time": 1773932820000}, {"instrument": "SPX", "mid_signal": 2484334, "gamma_signal": 325069, "vega_signal": 18650380, "option_type": "C", "stock_price": 6604.7, "utc_time": 1773932825000}, {"instrument": "SPX", "mid_signal": -188868, "gamma_signal": -15932, "vega_signal": -2283687, "option_type": "P", "stock_price": 6604.7, "utc_time": 1773932825000}, {"instrument": "SPX", "mid_signal": 459967, "gamma_signal": 67526, "vega_signal": 3133667, "option_type": "C", "stock_price": 6603.9, "utc_time": 1773932830000}, {"instrument": "SPX", "mid_signal": -6875144, "gamma_signal": 192566, "vega_signal": 13825428, "option_type": "P", "stock_price": 6603.9, "utc_time": 1773932830000}, {"instrument": "SPX", "mid_signal": -10098195, "gamma_signal": -197787, "vega_signal": -18771849, "option_type": "C", "stock_price": 6602.2, "utc_time": 1773932835000}, {"instrument": "SPX", "mid_signal": -24339018, "gamma_signal": 319134, "vega_signal": 28775183, "option_type": "P", "stock_price": 6602.2, "utc_time": 1773932835000}, {"instrument": "SPX", "mid_signal": 10302605, "gamma_signal": 199124, "vega_signal": 12091235, "option_type": "C", "stock_price": 6602.2, "utc_time": 1773932840000}, {"instrument": "SPX", "mid_signal": 3019871, "gamma_signal": -82622, "vega_signal": -9307659, "option_type": "P", "stock_price": 6602.2, "utc_time": 1773932840000}, {"instrument": "SPX", "mid_signal": -5313750, "gamma_signal": -137034, "vega_signal": -8536543, "option_type": "C", "stock_price": 6601.9, "utc_time": 1773932845000}, {"instrument": "SPX", "mid_signal": -3084821, "gamma_signal": 50735, "vega_signal": 2850434, "option_type": "P", "stock_price": 6601.9, "utc_time": 1773932845000}, {"instrument": "SPX", "mid_signal": 4034912, "gamma_signal": 63873, "vega_signal": 4416362, "option_type": "C", "stock_price": 6601.7, "utc_time": 1773932850000}, {"instrument": "SPX", "mid_signal": -6018234, "gamma_signal": 134540, "vega_signal": 14717476, "option_type": "P", "stock_price": 6601.7, "utc_time": 1773932850000}, {"instrument": "SPX", "mid_signal": -6735482, "gamma_signal": -151750, "vega_signal": -11367647, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773932855000}, {"instrument": "SPX", "mid_signal": -3594573, "gamma_signal": -77267, "vega_signal": -6205916, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773932855000}, {"instrument": "SPX", "mid_signal": -53367427, "gamma_signal": -1173474, "vega_signal": -91408094, "option_type": "C", "stock_price": 6598.9, "utc_time": 1773932860000}, {"instrument": "SPX", "mid_signal": 428430, "gamma_signal": 7237, "vega_signal": -3478411, "option_type": "P", "stock_price": 6598.9, "utc_time": 1773932860000}, {"instrument": "SPX", "mid_signal": -5423389, "gamma_signal": -199504, "vega_signal": -12971643, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773932865000}, {"instrument": "SPX", "mid_signal": -13217210, "gamma_signal": 294203, "vega_signal": 21812666, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773932865000}, {"instrument": "SPX", "mid_signal": 1098003, "gamma_signal": 150885, "vega_signal": 6197820, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773932870000}, {"instrument": "SPX", "mid_signal": -4384164, "gamma_signal": 145034, "vega_signal": 11786182, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773932870000}, {"instrument": "SPX", "mid_signal": 1667259, "gamma_signal": 5646, "vega_signal": -45033, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773932875000}, {"instrument": "SPX", "mid_signal": -2855836, "gamma_signal": 145934, "vega_signal": 7305441, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773932875000}, {"instrument": "SPX", "mid_signal": 197256, "gamma_signal": -63587, "vega_signal": -4608048, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773932880000}, {"instrument": "SPX", "mid_signal": 6317632, "gamma_signal": -122405, "vega_signal": -7679816, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773932880000}, {"instrument": "SPX", "mid_signal": 20335711, "gamma_signal": 453056, "vega_signal": 30278227, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773932885000}, {"instrument": "SPX", "mid_signal": 6264218, "gamma_signal": -93540, "vega_signal": -7094696, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773932885000}, {"instrument": "SPX", "mid_signal": 2119957, "gamma_signal": 29574, "vega_signal": 2110604, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773932890000}, {"instrument": "SPX", "mid_signal": 8179804, "gamma_signal": -134640, "vega_signal": -12771331, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773932890000}, {"instrument": "SPX", "mid_signal": 2021500, "gamma_signal": -61829, "vega_signal": -3710167, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773932895000}, {"instrument": "SPX", "mid_signal": -210529, "gamma_signal": 3735, "vega_signal": -935889, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773932895000}, {"instrument": "SPX", "mid_signal": -24953480, "gamma_signal": -436025, "vega_signal": -31925986, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773932900000}, {"instrument": "SPX", "mid_signal": -11355722, "gamma_signal": 360102, "vega_signal": 27829938, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773932900000}, {"instrument": "SPX", "mid_signal": -74049, "gamma_signal": -24433, "vega_signal": -2532592, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773932905000}, {"instrument": "SPX", "mid_signal": -9802795, "gamma_signal": 191616, "vega_signal": 14558698, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773932905000}, {"instrument": "SPX", "mid_signal": 6761461, "gamma_signal": 111579, "vega_signal": 8100806, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773932910000}, {"instrument": "SPX", "mid_signal": 38087483, "gamma_signal": -868609, "vega_signal": -63507637, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773932910000}, {"instrument": "SPX", "mid_signal": 2003886, "gamma_signal": 33575, "vega_signal": 2933188, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773932915000}, {"instrument": "SPX", "mid_signal": 396720, "gamma_signal": -27302, "vega_signal": -1459313, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773932915000}, {"instrument": "SPX", "mid_signal": 3020687, "gamma_signal": 97964, "vega_signal": 6729628, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773932920000}, {"instrument": "SPX", "mid_signal": 2419215, "gamma_signal": -53933, "vega_signal": -6391799, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773932920000}, {"instrument": "SPX", "mid_signal": -4492717, "gamma_signal": -3787, "vega_signal": -407579, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773932925000}, {"instrument": "SPX", "mid_signal": -6974037, "gamma_signal": 163347, "vega_signal": 13493458, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773932925000}, {"instrument": "SPX", "mid_signal": 4751562, "gamma_signal": 84678, "vega_signal": 5348114, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773932930000}, {"instrument": "SPX", "mid_signal": 15590994, "gamma_signal": -349154, "vega_signal": -26064469, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773932930000}, {"instrument": "SPX", "mid_signal": -19147905, "gamma_signal": -445929, "vega_signal": -28446313, "option_type": "C", "stock_price": 6594.8, "utc_time": 1773932935000}, {"instrument": "SPX", "mid_signal": -12628262, "gamma_signal": 217104, "vega_signal": 13467450, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773932935000}, {"instrument": "SPX", "mid_signal": 4150935, "gamma_signal": 216597, "vega_signal": 7679959, "option_type": "C", "stock_price": 6593.7, "utc_time": 1773932940000}, {"instrument": "SPX", "mid_signal": -17993189, "gamma_signal": 279595, "vega_signal": 23263559, "option_type": "P", "stock_price": 6593.7, "utc_time": 1773932940000}, {"instrument": "SPX", "mid_signal": 8918700, "gamma_signal": 191845, "vega_signal": 12503441, "option_type": "C", "stock_price": 6593.6, "utc_time": 1773932945000}, {"instrument": "SPX", "mid_signal": -6603635, "gamma_signal": 135520, "vega_signal": 9177159, "option_type": "P", "stock_price": 6593.6, "utc_time": 1773932945000}, {"instrument": "SPX", "mid_signal": 3897281, "gamma_signal": -97288, "vega_signal": -4837757, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773932950000}, {"instrument": "SPX", "mid_signal": 4429765, "gamma_signal": -63652, "vega_signal": -8776767, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773932950000}, {"instrument": "SPX", "mid_signal": 6902536, "gamma_signal": 170655, "vega_signal": 11407557, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773932955000}, {"instrument": "SPX", "mid_signal": -3547463, "gamma_signal": 101110, "vega_signal": 9098163, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773932955000}, {"instrument": "SPX", "mid_signal": 5711223, "gamma_signal": 117318, "vega_signal": 7115256, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773932960000}, {"instrument": "SPX", "mid_signal": 2873639, "gamma_signal": -82327, "vega_signal": -6362210, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773932960000}, {"instrument": "SPX", "mid_signal": -10450397, "gamma_signal": -121807, "vega_signal": -8970450, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773932965000}, {"instrument": "SPX", "mid_signal": -4013128, "gamma_signal": 83386, "vega_signal": 4942978, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773932965000}, {"instrument": "SPX", "mid_signal": 4557109, "gamma_signal": 257392, "vega_signal": 16573022, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773932970000}, {"instrument": "SPX", "mid_signal": -1387901, "gamma_signal": 45340, "vega_signal": 2846739, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773932970000}, {"instrument": "SPX", "mid_signal": 8432293, "gamma_signal": 145078, "vega_signal": 11114445, "option_type": "C", "stock_price": 6594.4, "utc_time": 1773932975000}, {"instrument": "SPX", "mid_signal": 5687915, "gamma_signal": -130915, "vega_signal": -10147617, "option_type": "P", "stock_price": 6594.4, "utc_time": 1773932975000}, {"instrument": "SPX", "mid_signal": 14764793, "gamma_signal": 252488, "vega_signal": 17150257, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773932980000}, {"instrument": "SPX", "mid_signal": -5877841, "gamma_signal": 141530, "vega_signal": 10041763, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773932980000}, {"instrument": "SPX", "mid_signal": -8508677, "gamma_signal": -217665, "vega_signal": -14936836, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773932985000}, {"instrument": "SPX", "mid_signal": 5468692, "gamma_signal": -104107, "vega_signal": -7178297, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773932985000}, {"instrument": "SPX", "mid_signal": -27184571, "gamma_signal": -787617, "vega_signal": -52693474, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773932990000}, {"instrument": "SPX", "mid_signal": -3266124, "gamma_signal": 61259, "vega_signal": 4826906, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773932990000}, {"instrument": "SPX", "mid_signal": 4645342, "gamma_signal": 88080, "vega_signal": 5968883, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773932995000}, {"instrument": "SPX", "mid_signal": 3831942, "gamma_signal": -97977, "vega_signal": -8160730, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773932995000}, {"instrument": "SPX", "mid_signal": 13601004, "gamma_signal": 345651, "vega_signal": 23485409, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773933000000}, {"instrument": "SPX", "mid_signal": 2923486, "gamma_signal": -67577, "vega_signal": -5182969, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773933000000}, {"instrument": "SPX", "mid_signal": -2892027, "gamma_signal": -104741, "vega_signal": -7473657, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773933005000}, {"instrument": "SPX", "mid_signal": -10439063, "gamma_signal": 252809, "vega_signal": 17843617, "option_type": "P", "stock_price": 6597.4, "utc_time": 1773933005000}, {"instrument": "SPX", "mid_signal": 5646391, "gamma_signal": 50697, "vega_signal": 3476418, "option_type": "C", "stock_price": 6597.1, "utc_time": 1773933010000}, {"instrument": "SPX", "mid_signal": -9457637, "gamma_signal": 297863, "vega_signal": 14769536, "option_type": "P", "stock_price": 6597.1, "utc_time": 1773933010000}, {"instrument": "SPX", "mid_signal": 5760088, "gamma_signal": 204607, "vega_signal": 13499791, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773933015000}, {"instrument": "SPX", "mid_signal": 14343089, "gamma_signal": -406217, "vega_signal": -29565055, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773933015000}, {"instrument": "SPX", "mid_signal": 5449461, "gamma_signal": 118806, "vega_signal": 7975556, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773933020000}, {"instrument": "SPX", "mid_signal": -263633, "gamma_signal": 10090, "vega_signal": 731872, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773933020000}, {"instrument": "SPX", "mid_signal": 4319089, "gamma_signal": 7128, "vega_signal": 1505917, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773933025000}, {"instrument": "SPX", "mid_signal": 2083382, "gamma_signal": -70506, "vega_signal": -5212045, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773933025000}, {"instrument": "SPX", "mid_signal": -5364267, "gamma_signal": -113459, "vega_signal": -8060847, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773933030000}, {"instrument": "SPX", "mid_signal": 1569982, "gamma_signal": -15007, "vega_signal": -2188377, "option_type": "P", "stock_price": 6597.4, "utc_time": 1773933030000}, {"instrument": "SPX", "mid_signal": -19429175, "gamma_signal": -578645, "vega_signal": -37789520, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773933035000}, {"instrument": "SPX", "mid_signal": 1235693, "gamma_signal": -20078, "vega_signal": -995474, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773933035000}, {"instrument": "SPX", "mid_signal": 9406847, "gamma_signal": 243560, "vega_signal": 15672355, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773933040000}, {"instrument": "SPX", "mid_signal": -2393040, "gamma_signal": 33634, "vega_signal": 2652612, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773933040000}, {"instrument": "SPX", "mid_signal": -3989504, "gamma_signal": -68943, "vega_signal": -5243808, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773933045000}, {"instrument": "SPX", "mid_signal": -1365832, "gamma_signal": -38221, "vega_signal": -658320, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773933045000}, {"instrument": "SPX", "mid_signal": -9095874, "gamma_signal": -301884, "vega_signal": -18018081, "option_type": "C", "stock_price": 6595.1, "utc_time": 1773933050000}, {"instrument": "SPX", "mid_signal": -5005851, "gamma_signal": 109920, "vega_signal": 7786077, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773933050000}, {"instrument": "SPX", "mid_signal": 7057212, "gamma_signal": 143180, "vega_signal": 7552307, "option_type": "C", "stock_price": 6596.3, "utc_time": 1773933055000}, {"instrument": "SPX", "mid_signal": 14497586, "gamma_signal": -255329, "vega_signal": -50314205, "option_type": "P", "stock_price": 6596.1, "utc_time": 1773933055000}, {"instrument": "SPX", "mid_signal": -5110418, "gamma_signal": -100411, "vega_signal": -7444982, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773933060000}, {"instrument": "SPX", "mid_signal": -6399115, "gamma_signal": 62845, "vega_signal": 6706194, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773933060000}, {"instrument": "SPX", "mid_signal": 12581006, "gamma_signal": 320410, "vega_signal": 21102900, "option_type": "C", "stock_price": 6596.8, "utc_time": 1773933065000}, {"instrument": "SPX", "mid_signal": 12742174, "gamma_signal": -300860, "vega_signal": -21422672, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773933065000}, {"instrument": "SPX", "mid_signal": -335026, "gamma_signal": -23799, "vega_signal": -1495980, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773933070000}, {"instrument": "SPX", "mid_signal": -7151049, "gamma_signal": 135205, "vega_signal": 7870072, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773933070000}, {"instrument": "SPX", "mid_signal": 9067656, "gamma_signal": 266208, "vega_signal": 16199220, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773933075000}, {"instrument": "SPX", "mid_signal": 1674508, "gamma_signal": -7261, "vega_signal": -7183664, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773933075000}, {"instrument": "SPX", "mid_signal": -39376332, "gamma_signal": -821235, "vega_signal": -38774788, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933080000}, {"instrument": "SPX", "mid_signal": 1721233, "gamma_signal": -6419, "vega_signal": -991811, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773933080000}, {"instrument": "SPX", "mid_signal": 16304178, "gamma_signal": 300691, "vega_signal": 51408850, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933085000}, {"instrument": "SPX", "mid_signal": 3452456, "gamma_signal": -23923, "vega_signal": -2813952, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773933085000}, {"instrument": "SPX", "mid_signal": 1641027, "gamma_signal": 22909, "vega_signal": 1479400, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933090000}, {"instrument": "SPX", "mid_signal": -287201, "gamma_signal": 2118, "vega_signal": 878956, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773933090000}, {"instrument": "SPX", "mid_signal": -889624, "gamma_signal": -35784, "vega_signal": -5066234, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773933095000}, {"instrument": "SPX", "mid_signal": -9033194, "gamma_signal": 126728, "vega_signal": 8478844, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773933095000}, {"instrument": "SPX", "mid_signal": 100777, "gamma_signal": -99465, "vega_signal": -6055561, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773933100000}, {"instrument": "SPX", "mid_signal": 5063895, "gamma_signal": -109564, "vega_signal": -7567922, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773933100000}, {"instrument": "SPX", "mid_signal": -1643779, "gamma_signal": -58096, "vega_signal": -3740445, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773933105000}, {"instrument": "SPX", "mid_signal": -2575254, "gamma_signal": 66530, "vega_signal": 2077728, "option_type": "P", "stock_price": 6595.1, "utc_time": 1773933105000}, {"instrument": "SPX", "mid_signal": 3034439, "gamma_signal": 35176, "vega_signal": 1888465, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933110000}, {"instrument": "SPX", "mid_signal": 8948790, "gamma_signal": -157595, "vega_signal": -11232948, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773933110000}, {"instrument": "SPX", "mid_signal": -4959354, "gamma_signal": -101700, "vega_signal": -7461176, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933115000}, {"instrument": "SPX", "mid_signal": 878717, "gamma_signal": -151248, "vega_signal": -11680158, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773933115000}, {"instrument": "SPX", "mid_signal": 3844043, "gamma_signal": 61105, "vega_signal": 4277071, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933120000}, {"instrument": "SPX", "mid_signal": -6705489, "gamma_signal": 154104, "vega_signal": 10803189, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773933120000}, {"instrument": "SPX", "mid_signal": 2052597, "gamma_signal": 63239, "vega_signal": 3553169, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773933125000}, {"instrument": "SPX", "mid_signal": 1966020, "gamma_signal": -33123, "vega_signal": -2916657, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773933125000}, {"instrument": "SPX", "mid_signal": 421881, "gamma_signal": 10867, "vega_signal": 737310, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773933130000}, {"instrument": "SPX", "mid_signal": 13634743, "gamma_signal": -166304, "vega_signal": -11161828, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773933130000}, {"instrument": "SPX", "mid_signal": -3090374, "gamma_signal": -40397, "vega_signal": -2967070, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773933135000}, {"instrument": "SPX", "mid_signal": 1569699, "gamma_signal": -46587, "vega_signal": -4641530, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773933135000}, {"instrument": "SPX", "mid_signal": 3100159, "gamma_signal": 122882, "vega_signal": 7877861, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933140000}, {"instrument": "SPX", "mid_signal": 233975, "gamma_signal": -29361, "vega_signal": -2160113, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773933140000}, {"instrument": "SPX", "mid_signal": -1854064, "gamma_signal": -61550, "vega_signal": -3980625, "option_type": "C", "stock_price": 6596.6, "utc_time": 1773933145000}, {"instrument": "SPX", "mid_signal": -2226081, "gamma_signal": 32135, "vega_signal": 2109941, "option_type": "P", "stock_price": 6596.6, "utc_time": 1773933145000}, {"instrument": "SPX", "mid_signal": 16421894, "gamma_signal": 407492, "vega_signal": 28008158, "option_type": "C", "stock_price": 6596.6, "utc_time": 1773933150000}, {"instrument": "SPX", "mid_signal": -5495087, "gamma_signal": 41025, "vega_signal": 1582271, "option_type": "P", "stock_price": 6596.6, "utc_time": 1773933150000}, {"instrument": "SPX", "mid_signal": 24590173, "gamma_signal": 534915, "vega_signal": 34536373, "option_type": "C", "stock_price": 6598.2, "utc_time": 1773933155000}, {"instrument": "SPX", "mid_signal": 2041849, "gamma_signal": -81709, "vega_signal": -6089807, "option_type": "P", "stock_price": 6598.2, "utc_time": 1773933155000}, {"instrument": "SPX", "mid_signal": -10409606, "gamma_signal": -205234, "vega_signal": -13307413, "option_type": "C", "stock_price": 6599.4, "utc_time": 1773933160000}, {"instrument": "SPX", "mid_signal": 4641960, "gamma_signal": -111364, "vega_signal": -16101571, "option_type": "P", "stock_price": 6599.4, "utc_time": 1773933160000}, {"instrument": "SPX", "mid_signal": 6929607, "gamma_signal": 105162, "vega_signal": 12882997, "option_type": "C", "stock_price": 6599.3, "utc_time": 1773933165000}, {"instrument": "SPX", "mid_signal": -9977767, "gamma_signal": 213883, "vega_signal": 15133418, "option_type": "P", "stock_price": 6599.2, "utc_time": 1773933165000}, {"instrument": "SPX", "mid_signal": -4079935, "gamma_signal": -68097, "vega_signal": -3459341, "option_type": "C", "stock_price": 6598.9, "utc_time": 1773933170000}, {"instrument": "SPX", "mid_signal": -2652276, "gamma_signal": 77866, "vega_signal": 5857316, "option_type": "P", "stock_price": 6599.1, "utc_time": 1773933170000}, {"instrument": "SPX", "mid_signal": 4265043, "gamma_signal": 96168, "vega_signal": 6446433, "option_type": "C", "stock_price": 6599.6, "utc_time": 1773933175000}, {"instrument": "SPX", "mid_signal": -8929467, "gamma_signal": 113305, "vega_signal": 8239103, "option_type": "P", "stock_price": 6599.4, "utc_time": 1773933175000}, {"instrument": "SPX", "mid_signal": -2640633, "gamma_signal": -4701, "vega_signal": -11805575, "option_type": "C", "stock_price": 6598.4, "utc_time": 1773933180000}, {"instrument": "SPX", "mid_signal": -2812795, "gamma_signal": 61020, "vega_signal": 3664796, "option_type": "P", "stock_price": 6598.4, "utc_time": 1773933180000}, {"instrument": "SPX", "mid_signal": 613794, "gamma_signal": 34371, "vega_signal": 1956774, "option_type": "C", "stock_price": 6597.6, "utc_time": 1773933185000}, {"instrument": "SPX", "mid_signal": -784798, "gamma_signal": -57496, "vega_signal": -5831538, "option_type": "P", "stock_price": 6597.6, "utc_time": 1773933185000}, {"instrument": "SPX", "mid_signal": -10475847, "gamma_signal": -170056, "vega_signal": -14132109, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773933190000}, {"instrument": "SPX", "mid_signal": -12104725, "gamma_signal": 80908, "vega_signal": 4454537, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773933190000}, {"instrument": "SPX", "mid_signal": -17402951, "gamma_signal": -363685, "vega_signal": -26792683, "option_type": "C", "stock_price": 6596.3, "utc_time": 1773933195000}, {"instrument": "SPX", "mid_signal": -5966450, "gamma_signal": 95433, "vega_signal": -8637658, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773933195000}, {"instrument": "SPX", "mid_signal": 4278986, "gamma_signal": 101902, "vega_signal": 6488178, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773933200000}, {"instrument": "SPX", "mid_signal": 17957762, "gamma_signal": -412416, "vega_signal": -24888870, "option_type": "P", "stock_price": 6597.6, "utc_time": 1773933200000}, {"instrument": "SPX", "mid_signal": 1178045, "gamma_signal": 65476, "vega_signal": 3283758, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773933205000}, {"instrument": "SPX", "mid_signal": -7780115, "gamma_signal": 168318, "vega_signal": 13911467, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773933205000}, {"instrument": "SPX", "mid_signal": 5883229, "gamma_signal": 250193, "vega_signal": 2446606, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773933210000}, {"instrument": "SPX", "mid_signal": -6445692, "gamma_signal": 144044, "vega_signal": 4264026, "option_type": "P", "stock_price": 6597.4, "utc_time": 1773933210000}, {"instrument": "SPX", "mid_signal": 18475856, "gamma_signal": 468098, "vega_signal": 37871005, "option_type": "C", "stock_price": 6599.9, "utc_time": 1773933215000}, {"instrument": "SPX", "mid_signal": -1940996, "gamma_signal": 116376, "vega_signal": 6535978, "option_type": "P", "stock_price": 6599.9, "utc_time": 1773933215000}, {"instrument": "SPX", "mid_signal": 5676579, "gamma_signal": 136862, "vega_signal": 8654608, "option_type": "C", "stock_price": 6599.9, "utc_time": 1773933220000}, {"instrument": "SPX", "mid_signal": 7371665, "gamma_signal": -120129, "vega_signal": -7734300, "option_type": "P", "stock_price": 6599.9, "utc_time": 1773933220000}, {"instrument": "SPX", "mid_signal": -887475, "gamma_signal": 128040, "vega_signal": 7870359, "option_type": "C", "stock_price": 6599.9, "utc_time": 1773933225000}, {"instrument": "SPX", "mid_signal": -3973218, "gamma_signal": 82624, "vega_signal": 5469667, "option_type": "P", "stock_price": 6599.9, "utc_time": 1773933225000}, {"instrument": "SPX", "mid_signal": 3164183, "gamma_signal": 66359, "vega_signal": 6119681, "option_type": "C", "stock_price": 6600.2, "utc_time": 1773933230000}, {"instrument": "SPX", "mid_signal": -2369745, "gamma_signal": 27784, "vega_signal": 4792531, "option_type": "P", "stock_price": 6600.2, "utc_time": 1773933230000}, {"instrument": "SPX", "mid_signal": -8832934, "gamma_signal": -102510, "vega_signal": -7230853, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933235000}, {"instrument": "SPX", "mid_signal": 21325313, "gamma_signal": -526045, "vega_signal": -37624426, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933235000}, {"instrument": "SPX", "mid_signal": 11937005, "gamma_signal": 462005, "vega_signal": 27570843, "option_type": "C", "stock_price": 6600.2, "utc_time": 1773933240000}, {"instrument": "SPX", "mid_signal": 6749222, "gamma_signal": -191295, "vega_signal": -13374006, "option_type": "P", "stock_price": 6600.2, "utc_time": 1773933240000}, {"instrument": "SPX", "mid_signal": 9180952, "gamma_signal": 164898, "vega_signal": 12803985, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773933245000}, {"instrument": "SPX", "mid_signal": 6092889, "gamma_signal": -126839, "vega_signal": -8331561, "option_type": "P", "stock_price": 6600.4, "utc_time": 1773933245000}, {"instrument": "SPX", "mid_signal": -5125369, "gamma_signal": -99169, "vega_signal": -9885180, "option_type": "C", "stock_price": 6599.6, "utc_time": 1773933250000}, {"instrument": "SPX", "mid_signal": -9577993, "gamma_signal": 170787, "vega_signal": 10502143, "option_type": "P", "stock_price": 6599.6, "utc_time": 1773933250000}, {"instrument": "SPX", "mid_signal": -7002932, "gamma_signal": -174875, "vega_signal": -10944452, "option_type": "C", "stock_price": 6599.9, "utc_time": 1773933255000}, {"instrument": "SPX", "mid_signal": -2999091, "gamma_signal": 74034, "vega_signal": 7426485, "option_type": "P", "stock_price": 6599.9, "utc_time": 1773933255000}, {"instrument": "SPX", "mid_signal": 5877455, "gamma_signal": 76726, "vega_signal": 2555385, "option_type": "C", "stock_price": 6599.9, "utc_time": 1773933260000}, {"instrument": "SPX", "mid_signal": 196998, "gamma_signal": -2145, "vega_signal": -806727, "option_type": "P", "stock_price": 6599.9, "utc_time": 1773933260000}, {"instrument": "SPX", "mid_signal": 1477501, "gamma_signal": 5330, "vega_signal": 542297, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773933265000}, {"instrument": "SPX", "mid_signal": -116709749, "gamma_signal": 2656951, "vega_signal": 177769769, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773933265000}, {"instrument": "SPX", "mid_signal": 20560515, "gamma_signal": 546033, "vega_signal": 33627056, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773933270000}, {"instrument": "SPX", "mid_signal": -4069626, "gamma_signal": 42170, "vega_signal": 2155937, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773933270000}, {"instrument": "SPX", "mid_signal": 1762425, "gamma_signal": 72844, "vega_signal": 5654349, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773933275000}, {"instrument": "SPX", "mid_signal": 1563123, "gamma_signal": -38688, "vega_signal": -2607450, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773933275000}, {"instrument": "SPX", "mid_signal": 4872749, "gamma_signal": 122934, "vega_signal": 10760266, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773933280000}, {"instrument": "SPX", "mid_signal": 8232443, "gamma_signal": -196183, "vega_signal": -14012038, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773933280000}, {"instrument": "SPX", "mid_signal": -19864552, "gamma_signal": -340856, "vega_signal": -20172978, "option_type": "C", "stock_price": 6600.9, "utc_time": 1773933285000}, {"instrument": "SPX", "mid_signal": -1342505, "gamma_signal": 45061, "vega_signal": 3467778, "option_type": "P", "stock_price": 6600.9, "utc_time": 1773933285000}, {"instrument": "SPX", "mid_signal": -9252995, "gamma_signal": -196238, "vega_signal": -16035699, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773933290000}, {"instrument": "SPX", "mid_signal": -3778638, "gamma_signal": 57583, "vega_signal": 5944006, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773933290000}, {"instrument": "SPX", "mid_signal": 459204, "gamma_signal": 23027, "vega_signal": 776350, "option_type": "C", "stock_price": 6601.7, "utc_time": 1773933295000}, {"instrument": "SPX", "mid_signal": 721758, "gamma_signal": -10205, "vega_signal": 428946, "option_type": "P", "stock_price": 6601.6, "utc_time": 1773933295000}, {"instrument": "SPX", "mid_signal": 10605902, "gamma_signal": 199030, "vega_signal": 13560711, "option_type": "C", "stock_price": 6601.3, "utc_time": 1773933300000}, {"instrument": "SPX", "mid_signal": -4443945, "gamma_signal": 62846, "vega_signal": 3323767, "option_type": "P", "stock_price": 6601.3, "utc_time": 1773933300000}, {"instrument": "SPX", "mid_signal": 4318824, "gamma_signal": 110987, "vega_signal": 6473081, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933305000}, {"instrument": "SPX", "mid_signal": -1708855, "gamma_signal": 61457, "vega_signal": 4866650, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933305000}, {"instrument": "SPX", "mid_signal": -5938193, "gamma_signal": -106013, "vega_signal": -6868277, "option_type": "C", "stock_price": 6601.1, "utc_time": 1773933310000}, {"instrument": "SPX", "mid_signal": 2175435, "gamma_signal": -31357, "vega_signal": 948622, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933310000}, {"instrument": "SPX", "mid_signal": -4451556, "gamma_signal": -53083, "vega_signal": -3995836, "option_type": "C", "stock_price": 6600.9, "utc_time": 1773933315000}, {"instrument": "SPX", "mid_signal": -7125496, "gamma_signal": 144159, "vega_signal": 9481287, "option_type": "P", "stock_price": 6600.9, "utc_time": 1773933315000}, {"instrument": "SPX", "mid_signal": 2973375, "gamma_signal": 55148, "vega_signal": 2901600, "option_type": "C", "stock_price": 6600.8, "utc_time": 1773933320000}, {"instrument": "SPX", "mid_signal": -10711342, "gamma_signal": 95910, "vega_signal": 6140312, "option_type": "P", "stock_price": 6600.8, "utc_time": 1773933320000}, {"instrument": "SPX", "mid_signal": -3354008, "gamma_signal": 58933, "vega_signal": 914769, "option_type": "C", "stock_price": 6599.4, "utc_time": 1773933325000}, {"instrument": "SPX", "mid_signal": -87415, "gamma_signal": 77534, "vega_signal": 6485598, "option_type": "P", "stock_price": 6599.4, "utc_time": 1773933325000}, {"instrument": "SPX", "mid_signal": 1315523, "gamma_signal": 78091, "vega_signal": -1524095, "option_type": "C", "stock_price": 6599.7, "utc_time": 1773933330000}, {"instrument": "SPX", "mid_signal": -9977233, "gamma_signal": 223855, "vega_signal": 16044825, "option_type": "P", "stock_price": 6599.7, "utc_time": 1773933330000}, {"instrument": "SPX", "mid_signal": -8306012, "gamma_signal": -147975, "vega_signal": -10446423, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933335000}, {"instrument": "SPX", "mid_signal": -7085371, "gamma_signal": 157791, "vega_signal": 10999014, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933335000}, {"instrument": "SPX", "mid_signal": 735609, "gamma_signal": 43232, "vega_signal": 2559950, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933340000}, {"instrument": "SPX", "mid_signal": 1393476, "gamma_signal": -30782, "vega_signal": -2132068, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933340000}, {"instrument": "SPX", "mid_signal": -2425935, "gamma_signal": -85035, "vega_signal": -4623196, "option_type": "C", "stock_price": 6600.9, "utc_time": 1773933345000}, {"instrument": "SPX", "mid_signal": -19373223, "gamma_signal": 524186, "vega_signal": 37067628, "option_type": "P", "stock_price": 6600.9, "utc_time": 1773933345000}, {"instrument": "SPX", "mid_signal": 11151793, "gamma_signal": 217333, "vega_signal": 20489117, "option_type": "C", "stock_price": 6601.8, "utc_time": 1773933350000}, {"instrument": "SPX", "mid_signal": 6186170, "gamma_signal": -183561, "vega_signal": -12225001, "option_type": "P", "stock_price": 6601.8, "utc_time": 1773933350000}, {"instrument": "SPX", "mid_signal": -15032901, "gamma_signal": -317395, "vega_signal": -20274363, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933355000}, {"instrument": "SPX", "mid_signal": -7458788, "gamma_signal": 151436, "vega_signal": 10463201, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933355000}, {"instrument": "SPX", "mid_signal": -661873, "gamma_signal": -12470, "vega_signal": -138085, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933360000}, {"instrument": "SPX", "mid_signal": -1534944, "gamma_signal": 40741, "vega_signal": 2455571, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933360000}, {"instrument": "SPX", "mid_signal": 2699449, "gamma_signal": 124485, "vega_signal": 5620924, "option_type": "C", "stock_price": 6600.9, "utc_time": 1773933365000}, {"instrument": "SPX", "mid_signal": -7617280, "gamma_signal": 163508, "vega_signal": 10140518, "option_type": "P", "stock_price": 6600.9, "utc_time": 1773933365000}, {"instrument": "SPX", "mid_signal": 26299076, "gamma_signal": 705507, "vega_signal": 43603715, "option_type": "C", "stock_price": 6602.2, "utc_time": 1773933370000}, {"instrument": "SPX", "mid_signal": 9321516, "gamma_signal": -110305, "vega_signal": -6661473, "option_type": "P", "stock_price": 6602.2, "utc_time": 1773933370000}, {"instrument": "SPX", "mid_signal": 749179, "gamma_signal": 28791, "vega_signal": 1464489, "option_type": "C", "stock_price": 6602.4, "utc_time": 1773933375000}, {"instrument": "SPX", "mid_signal": -7957971, "gamma_signal": 177097, "vega_signal": 11660122, "option_type": "P", "stock_price": 6602.4, "utc_time": 1773933375000}, {"instrument": "SPX", "mid_signal": 17742441, "gamma_signal": 411279, "vega_signal": 25246413, "option_type": "C", "stock_price": 6602.3, "utc_time": 1773933380000}, {"instrument": "SPX", "mid_signal": -1704645, "gamma_signal": 53569, "vega_signal": 3726816, "option_type": "P", "stock_price": 6602.3, "utc_time": 1773933380000}, {"instrument": "SPX", "mid_signal": -15475072, "gamma_signal": -261824, "vega_signal": -17284865, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933385000}, {"instrument": "SPX", "mid_signal": -5805789, "gamma_signal": 151424, "vega_signal": 10516389, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933385000}, {"instrument": "SPX", "mid_signal": -3036053, "gamma_signal": -93592, "vega_signal": -5017084, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933390000}, {"instrument": "SPX", "mid_signal": 423685, "gamma_signal": -13846, "vega_signal": -1087336, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933390000}, {"instrument": "SPX", "mid_signal": -16491086, "gamma_signal": -378995, "vega_signal": -34424901, "option_type": "C", "stock_price": 6602.4, "utc_time": 1773933395000}, {"instrument": "SPX", "mid_signal": -23211344, "gamma_signal": 464922, "vega_signal": 30650899, "option_type": "P", "stock_price": 6602.4, "utc_time": 1773933395000}, {"instrument": "SPX", "mid_signal": 3778332, "gamma_signal": 112588, "vega_signal": 2801565, "option_type": "C", "stock_price": 6602.4, "utc_time": 1773933400000}, {"instrument": "SPX", "mid_signal": -1851729, "gamma_signal": 36386, "vega_signal": 1999689, "option_type": "P", "stock_price": 6602.4, "utc_time": 1773933400000}, {"instrument": "SPX", "mid_signal": 11159976, "gamma_signal": 302058, "vega_signal": 20468340, "option_type": "C", "stock_price": 6603.1, "utc_time": 1773933405000}, {"instrument": "SPX", "mid_signal": 46743171, "gamma_signal": -951126, "vega_signal": -63271631, "option_type": "P", "stock_price": 6602.9, "utc_time": 1773933405000}, {"instrument": "SPX", "mid_signal": 6112537, "gamma_signal": 74927, "vega_signal": 3475928, "option_type": "C", "stock_price": 6603.2, "utc_time": 1773933410000}, {"instrument": "SPX", "mid_signal": -16517224, "gamma_signal": 389959, "vega_signal": 24942084, "option_type": "P", "stock_price": 6603.2, "utc_time": 1773933410000}, {"instrument": "SPX", "mid_signal": 42766995, "gamma_signal": 973311, "vega_signal": 56922745, "option_type": "C", "stock_price": 6603.7, "utc_time": 1773933415000}, {"instrument": "SPX", "mid_signal": 29597286, "gamma_signal": -690713, "vega_signal": -51829797, "option_type": "P", "stock_price": 6603.7, "utc_time": 1773933415000}, {"instrument": "SPX", "mid_signal": -8642526, "gamma_signal": -82103, "vega_signal": -9534324, "option_type": "C", "stock_price": 6603.9, "utc_time": 1773933420000}, {"instrument": "SPX", "mid_signal": 692625, "gamma_signal": -38369, "vega_signal": -2836419, "option_type": "P", "stock_price": 6603.9, "utc_time": 1773933420000}, {"instrument": "SPX", "mid_signal": -329650, "gamma_signal": 5508, "vega_signal": 835142, "option_type": "C", "stock_price": 6603.7, "utc_time": 1773933425000}, {"instrument": "SPX", "mid_signal": -9848834, "gamma_signal": 304780, "vega_signal": 21581950, "option_type": "P", "stock_price": 6603.4, "utc_time": 1773933425000}, {"instrument": "SPX", "mid_signal": -14505104, "gamma_signal": -287180, "vega_signal": -26400109, "option_type": "C", "stock_price": 6602.7, "utc_time": 1773933430000}, {"instrument": "SPX", "mid_signal": -11132331, "gamma_signal": 212893, "vega_signal": 14168972, "option_type": "P", "stock_price": 6602.7, "utc_time": 1773933430000}, {"instrument": "SPX", "mid_signal": -51968601, "gamma_signal": -1013182, "vega_signal": -67086620, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933435000}, {"instrument": "SPX", "mid_signal": -2941096, "gamma_signal": 87950, "vega_signal": 5819513, "option_type": "P", "stock_price": 6601.4, "utc_time": 1773933435000}, {"instrument": "SPX", "mid_signal": 2228215, "gamma_signal": 73157, "vega_signal": 4596478, "option_type": "C", "stock_price": 6601.9, "utc_time": 1773933440000}, {"instrument": "SPX", "mid_signal": 9846885, "gamma_signal": -117467, "vega_signal": -7284543, "option_type": "P", "stock_price": 6601.9, "utc_time": 1773933440000}, {"instrument": "SPX", "mid_signal": -12129094, "gamma_signal": -301090, "vega_signal": -19954798, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773933445000}, {"instrument": "SPX", "mid_signal": -4183834, "gamma_signal": 144381, "vega_signal": 13348459, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773933445000}, {"instrument": "SPX", "mid_signal": -1773643, "gamma_signal": -29152, "vega_signal": -2305285, "option_type": "C", "stock_price": 6600.2, "utc_time": 1773933450000}, {"instrument": "SPX", "mid_signal": 1665263, "gamma_signal": -124191, "vega_signal": -8378809, "option_type": "P", "stock_price": 6600.2, "utc_time": 1773933450000}, {"instrument": "SPX", "mid_signal": -5652090, "gamma_signal": -61316, "vega_signal": -5180694, "option_type": "C", "stock_price": 6600.2, "utc_time": 1773933455000}, {"instrument": "SPX", "mid_signal": -85411, "gamma_signal": -9096, "vega_signal": -7985660, "option_type": "P", "stock_price": 6600.2, "utc_time": 1773933455000}, {"instrument": "SPX", "mid_signal": -1649603, "gamma_signal": -34538, "vega_signal": -7656316, "option_type": "C", "stock_price": 6600.2, "utc_time": 1773933460000}, {"instrument": "SPX", "mid_signal": -12103541, "gamma_signal": 228334, "vega_signal": 13988668, "option_type": "P", "stock_price": 6600.2, "utc_time": 1773933460000}, {"instrument": "SPX", "mid_signal": -3919911, "gamma_signal": 38912, "vega_signal": 855422, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773933465000}, {"instrument": "SPX", "mid_signal": -6839604, "gamma_signal": 180094, "vega_signal": 12470471, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773933465000}, {"instrument": "SPX", "mid_signal": -6685602, "gamma_signal": -99724, "vega_signal": -1872971, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773933470000}, {"instrument": "SPX", "mid_signal": 7072065, "gamma_signal": -155495, "vega_signal": -13838485, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773933470000}, {"instrument": "SPX", "mid_signal": 11002366, "gamma_signal": 158485, "vega_signal": 13626653, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773933475000}, {"instrument": "SPX", "mid_signal": -3034577, "gamma_signal": -72872, "vega_signal": -4169041, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773933475000}, {"instrument": "SPX", "mid_signal": 6943231, "gamma_signal": 106225, "vega_signal": 4297401, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773933480000}, {"instrument": "SPX", "mid_signal": -25922041, "gamma_signal": 613912, "vega_signal": 37944285, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773933480000}, {"instrument": "SPX", "mid_signal": 610055, "gamma_signal": 1206, "vega_signal": 3059467, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773933485000}, {"instrument": "SPX", "mid_signal": -2430866, "gamma_signal": 23239, "vega_signal": 1368997, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773933485000}, {"instrument": "SPX", "mid_signal": 1217133, "gamma_signal": 167913, "vega_signal": 9680140, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773933490000}, {"instrument": "SPX", "mid_signal": 99033, "gamma_signal": -80628, "vega_signal": -1186172, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773933490000}, {"instrument": "SPX", "mid_signal": -7703803, "gamma_signal": -71159, "vega_signal": -5902538, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773933495000}, {"instrument": "SPX", "mid_signal": -30400935, "gamma_signal": 851289, "vega_signal": 59446437, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773933495000}, {"instrument": "SPX", "mid_signal": -8239226, "gamma_signal": -184251, "vega_signal": -11740561, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773933500000}, {"instrument": "SPX", "mid_signal": -6954333, "gamma_signal": 170112, "vega_signal": 10756479, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773933500000}, {"instrument": "SPX", "mid_signal": -7044419, "gamma_signal": -181090, "vega_signal": -14144504, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773933505000}, {"instrument": "SPX", "mid_signal": -52068076, "gamma_signal": 1263926, "vega_signal": 86723219, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773933505000}, {"instrument": "SPX", "mid_signal": -2252828, "gamma_signal": -48366, "vega_signal": -5000487, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773933510000}, {"instrument": "SPX", "mid_signal": 7034195, "gamma_signal": -154970, "vega_signal": -13777463, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773933510000}, {"instrument": "SPX", "mid_signal": -7928362, "gamma_signal": -99260, "vega_signal": -6515889, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933515000}, {"instrument": "SPX", "mid_signal": -19873386, "gamma_signal": 429626, "vega_signal": 28959852, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773933515000}, {"instrument": "SPX", "mid_signal": 1039225, "gamma_signal": 4078, "vega_signal": -1125111, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933520000}, {"instrument": "SPX", "mid_signal": -18127577, "gamma_signal": 415847, "vega_signal": 26109476, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773933520000}, {"instrument": "SPX", "mid_signal": 2975196, "gamma_signal": 72841, "vega_signal": 4352951, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773933525000}, {"instrument": "SPX", "mid_signal": -2483973, "gamma_signal": 36103, "vega_signal": 2241271, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773933525000}, {"instrument": "SPX", "mid_signal": 246721, "gamma_signal": 7169, "vega_signal": 459782, "option_type": "C", "stock_price": 6596.1, "utc_time": 1773933530000}, {"instrument": "SPX", "mid_signal": 31848757, "gamma_signal": -533667, "vega_signal": -35431949, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773933530000}, {"instrument": "SPX", "mid_signal": 7483745, "gamma_signal": 161129, "vega_signal": 10445998, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773933535000}, {"instrument": "SPX", "mid_signal": 4759975, "gamma_signal": 12707, "vega_signal": 821, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773933535000}, {"instrument": "SPX", "mid_signal": -14402482, "gamma_signal": -470745, "vega_signal": -39642834, "option_type": "C", "stock_price": 6594.6, "utc_time": 1773933540000}, {"instrument": "SPX", "mid_signal": -7654603, "gamma_signal": 92440, "vega_signal": 5971346, "option_type": "P", "stock_price": 6594.6, "utc_time": 1773933540000}, {"instrument": "SPX", "mid_signal": -962365, "gamma_signal": -2125, "vega_signal": -266365, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773933545000}, {"instrument": "SPX", "mid_signal": 3604674, "gamma_signal": -73257, "vega_signal": -4188996, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773933545000}, {"instrument": "SPX", "mid_signal": -10343126, "gamma_signal": -181666, "vega_signal": -17938531, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773933550000}, {"instrument": "SPX", "mid_signal": -14726096, "gamma_signal": 337247, "vega_signal": 24467873, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773933550000}, {"instrument": "SPX", "mid_signal": -7187484, "gamma_signal": -142910, "vega_signal": -13633194, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773933555000}, {"instrument": "SPX", "mid_signal": -15683188, "gamma_signal": 339884, "vega_signal": 18964800, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773933555000}, {"instrument": "SPX", "mid_signal": -8877874, "gamma_signal": -195457, "vega_signal": -11716242, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773933560000}, {"instrument": "SPX", "mid_signal": -10107602, "gamma_signal": 324530, "vega_signal": 24729994, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773933560000}, {"instrument": "SPX", "mid_signal": -3299085, "gamma_signal": -122142, "vega_signal": -6372307, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773933565000}, {"instrument": "SPX", "mid_signal": 599527, "gamma_signal": -54869, "vega_signal": -4357087, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773933565000}, {"instrument": "SPX", "mid_signal": -11959319, "gamma_signal": -261026, "vega_signal": -17211603, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773933570000}, {"instrument": "SPX", "mid_signal": -4271376, "gamma_signal": 153522, "vega_signal": 10887192, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773933570000}, {"instrument": "SPX", "mid_signal": -2485378, "gamma_signal": -40283, "vega_signal": -3723903, "option_type": "C", "stock_price": 6593.4, "utc_time": 1773933575000}, {"instrument": "SPX", "mid_signal": 3704761, "gamma_signal": -96042, "vega_signal": -6239867, "option_type": "P", "stock_price": 6593.4, "utc_time": 1773933575000}, {"instrument": "SPX", "mid_signal": -7434983, "gamma_signal": -198283, "vega_signal": -13175854, "option_type": "C", "stock_price": 6593.4, "utc_time": 1773933580000}, {"instrument": "SPX", "mid_signal": -11827378, "gamma_signal": 232938, "vega_signal": 14945068, "option_type": "P", "stock_price": 6593.4, "utc_time": 1773933580000}, {"instrument": "SPX", "mid_signal": -20323489, "gamma_signal": -324547, "vega_signal": -19789385, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773933585000}, {"instrument": "SPX", "mid_signal": -36733331, "gamma_signal": 1133333, "vega_signal": 74269508, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773933585000}, {"instrument": "SPX", "mid_signal": -2717981, "gamma_signal": -89598, "vega_signal": -5105007, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773933590000}, {"instrument": "SPX", "mid_signal": -10452130, "gamma_signal": 95094, "vega_signal": 8697139, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773933590000}, {"instrument": "SPX", "mid_signal": 44533881, "gamma_signal": 981965, "vega_signal": 58336339, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773933595000}, {"instrument": "SPX", "mid_signal": 17320164, "gamma_signal": -360626, "vega_signal": -27540217, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773933595000}, {"instrument": "SPX", "mid_signal": 16220740, "gamma_signal": 372078, "vega_signal": 21958678, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773933600000}, {"instrument": "SPX", "mid_signal": -21751967, "gamma_signal": 578870, "vega_signal": 39312803, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773933600000}, {"instrument": "SPX", "mid_signal": -9624927, "gamma_signal": -182981, "vega_signal": -14972517, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773933605000}, {"instrument": "SPX", "mid_signal": -4890161, "gamma_signal": 176445, "vega_signal": 17692637, "option_type": "P", "stock_price": 6590.3, "utc_time": 1773933605000}, {"instrument": "SPX", "mid_signal": 885889, "gamma_signal": 57000, "vega_signal": 3362272, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773933610000}, {"instrument": "SPX", "mid_signal": -540738, "gamma_signal": 6860, "vega_signal": 932163, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773933610000}, {"instrument": "SPX", "mid_signal": 11150155, "gamma_signal": 208461, "vega_signal": 14262703, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773933615000}, {"instrument": "SPX", "mid_signal": 35574014, "gamma_signal": -747524, "vega_signal": -49292373, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773933615000}, {"instrument": "SPX", "mid_signal": 1386313, "gamma_signal": 37701, "vega_signal": 2411661, "option_type": "C", "stock_price": 6590.6, "utc_time": 1773933620000}, {"instrument": "SPX", "mid_signal": -7974489, "gamma_signal": 200290, "vega_signal": 12755303, "option_type": "P", "stock_price": 6590.6, "utc_time": 1773933620000}, {"instrument": "SPX", "mid_signal": -5730911, "gamma_signal": -146509, "vega_signal": -8965893, "option_type": "C", "stock_price": 6590.6, "utc_time": 1773933625000}, {"instrument": "SPX", "mid_signal": -27692429, "gamma_signal": 614063, "vega_signal": 36213152, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773933625000}, {"instrument": "SPX", "mid_signal": 6536671, "gamma_signal": 104709, "vega_signal": 10992525, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773933630000}, {"instrument": "SPX", "mid_signal": -1321779, "gamma_signal": 35923, "vega_signal": 3140182, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773933630000}, {"instrument": "SPX", "mid_signal": 3227169, "gamma_signal": -17536, "vega_signal": -3656994, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773933635000}, {"instrument": "SPX", "mid_signal": -12101781, "gamma_signal": 245758, "vega_signal": 18382045, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773933635000}, {"instrument": "SPX", "mid_signal": -4797275, "gamma_signal": -266105, "vega_signal": -17300745, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773933640000}, {"instrument": "SPX", "mid_signal": 5169535, "gamma_signal": -80674, "vega_signal": -14260308, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773933640000}, {"instrument": "SPX", "mid_signal": 1168813, "gamma_signal": -240467, "vega_signal": -14010483, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773933645000}, {"instrument": "SPX", "mid_signal": -42814481, "gamma_signal": 1147499, "vega_signal": 82073586, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773933645000}, {"instrument": "SPX", "mid_signal": -4645299, "gamma_signal": -189926, "vega_signal": -15972226, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773933650000}, {"instrument": "SPX", "mid_signal": 5160393, "gamma_signal": -144068, "vega_signal": -7516728, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773933650000}, {"instrument": "SPX", "mid_signal": 26006, "gamma_signal": -2059, "vega_signal": -1056254, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773933655000}, {"instrument": "SPX", "mid_signal": 15369862, "gamma_signal": -285831, "vega_signal": -14006389, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773933655000}, {"instrument": "SPX", "mid_signal": -11179828, "gamma_signal": -139899, "vega_signal": -11748767, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773933660000}, {"instrument": "SPX", "mid_signal": 22893832, "gamma_signal": -513898, "vega_signal": -41622328, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773933660000}, {"instrument": "SPX", "mid_signal": -1549876, "gamma_signal": -23192, "vega_signal": -707763, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773933665000}, {"instrument": "SPX", "mid_signal": -1598694, "gamma_signal": 160332, "vega_signal": 12723246, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773933665000}, {"instrument": "SPX", "mid_signal": 1614510, "gamma_signal": 4491, "vega_signal": -1430368, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773933670000}, {"instrument": "SPX", "mid_signal": -4973974, "gamma_signal": 80982, "vega_signal": 4709213, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773933670000}, {"instrument": "SPX", "mid_signal": 7803870, "gamma_signal": 128482, "vega_signal": 8222928, "option_type": "C", "stock_price": 6587.3, "utc_time": 1773933675000}, {"instrument": "SPX", "mid_signal": -238157, "gamma_signal": -22605, "vega_signal": 1146110, "option_type": "P", "stock_price": 6587.3, "utc_time": 1773933675000}, {"instrument": "SPX", "mid_signal": -514817, "gamma_signal": -106757, "vega_signal": -9499294, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773933680000}, {"instrument": "SPX", "mid_signal": 867728, "gamma_signal": -11557, "vega_signal": 4043252, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773933680000}, {"instrument": "SPX", "mid_signal": -14254524, "gamma_signal": -270222, "vega_signal": -19278266, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773933685000}, {"instrument": "SPX", "mid_signal": -95280883, "gamma_signal": 1926711, "vega_signal": 129523934, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773933685000}, {"instrument": "SPX", "mid_signal": 3871520, "gamma_signal": 56655, "vega_signal": 1388927, "option_type": "C", "stock_price": 6585.8, "utc_time": 1773933690000}, {"instrument": "SPX", "mid_signal": 9772846, "gamma_signal": -226497, "vega_signal": -16303308, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773933690000}, {"instrument": "SPX", "mid_signal": 7549223, "gamma_signal": 138127, "vega_signal": 10256020, "option_type": "C", "stock_price": 6587.1, "utc_time": 1773933695000}, {"instrument": "SPX", "mid_signal": 12985024, "gamma_signal": -274203, "vega_signal": -24952852, "option_type": "P", "stock_price": 6587.1, "utc_time": 1773933695000}, {"instrument": "SPX", "mid_signal": -2836075, "gamma_signal": -58431, "vega_signal": -12424057, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773933700000}, {"instrument": "SPX", "mid_signal": 254942, "gamma_signal": -3771, "vega_signal": -438453, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773933700000}, {"instrument": "SPX", "mid_signal": -4576361, "gamma_signal": -115936, "vega_signal": -8009425, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773933705000}, {"instrument": "SPX", "mid_signal": 3675871, "gamma_signal": -32571, "vega_signal": 2826500, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773933705000}, {"instrument": "SPX", "mid_signal": -30830504, "gamma_signal": -595390, "vega_signal": -46302729, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773933710000}, {"instrument": "SPX", "mid_signal": -49556598, "gamma_signal": 867519, "vega_signal": 61144910, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773933710000}, {"instrument": "SPX", "mid_signal": -3594592, "gamma_signal": -257893, "vega_signal": -15295029, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773933715000}, {"instrument": "SPX", "mid_signal": 5498137, "gamma_signal": -207620, "vega_signal": -16553974, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773933715000}, {"instrument": "SPX", "mid_signal": 2249634, "gamma_signal": 49364, "vega_signal": 2857682, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773933720000}, {"instrument": "SPX", "mid_signal": -679984, "gamma_signal": 78796, "vega_signal": 4118543, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773933720000}, {"instrument": "SPX", "mid_signal": -9608506, "gamma_signal": -369843, "vega_signal": -23647080, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773933725000}, {"instrument": "SPX", "mid_signal": -27629480, "gamma_signal": 559009, "vega_signal": 39220694, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773933725000}, {"instrument": "SPX", "mid_signal": -3089667, "gamma_signal": -96690, "vega_signal": -15265761, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773933730000}, {"instrument": "SPX", "mid_signal": -92613, "gamma_signal": 71290, "vega_signal": 10763524, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773933730000}, {"instrument": "SPX", "mid_signal": 6081408, "gamma_signal": 167541, "vega_signal": 10971939, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773933735000}, {"instrument": "SPX", "mid_signal": -11746756, "gamma_signal": 428652, "vega_signal": 30679233, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773933735000}, {"instrument": "SPX", "mid_signal": -498871, "gamma_signal": -1582, "vega_signal": -2278558, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773933740000}, {"instrument": "SPX", "mid_signal": -286793, "gamma_signal": -10453, "vega_signal": 573931, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773933740000}, {"instrument": "SPX", "mid_signal": 970163, "gamma_signal": 38511, "vega_signal": 1699331, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773933745000}, {"instrument": "SPX", "mid_signal": -3911767, "gamma_signal": 111964, "vega_signal": 8116058, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773933745000}, {"instrument": "SPX", "mid_signal": 6033990, "gamma_signal": 175361, "vega_signal": 11374266, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773933750000}, {"instrument": "SPX", "mid_signal": 14842533, "gamma_signal": -247363, "vega_signal": -16445842, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773933750000}, {"instrument": "SPX", "mid_signal": 11046478, "gamma_signal": 260205, "vega_signal": 16759353, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773933755000}, {"instrument": "SPX", "mid_signal": -2492266, "gamma_signal": -8446, "vega_signal": 2374169, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773933755000}, {"instrument": "SPX", "mid_signal": 2387157, "gamma_signal": 85531, "vega_signal": 5476745, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773933760000}, {"instrument": "SPX", "mid_signal": -274973, "gamma_signal": 42967, "vega_signal": -3437801, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773933760000}, {"instrument": "SPX", "mid_signal": 1539119, "gamma_signal": -6119, "vega_signal": -2791444, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773933765000}, {"instrument": "SPX", "mid_signal": 4898207, "gamma_signal": -93612, "vega_signal": -6097384, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773933765000}, {"instrument": "SPX", "mid_signal": -9762028, "gamma_signal": -145474, "vega_signal": -13792007, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773933770000}, {"instrument": "SPX", "mid_signal": -8448296, "gamma_signal": 214611, "vega_signal": 14550353, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773933770000}, {"instrument": "SPX", "mid_signal": 4199925, "gamma_signal": 73917, "vega_signal": 5583792, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773933775000}, {"instrument": "SPX", "mid_signal": 3648747, "gamma_signal": -25269, "vega_signal": -1434402, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773933775000}, {"instrument": "SPX", "mid_signal": 27099278, "gamma_signal": 592789, "vega_signal": 36671049, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773933780000}, {"instrument": "SPX", "mid_signal": -1958741, "gamma_signal": 45309, "vega_signal": 3550475, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773933780000}, {"instrument": "SPX", "mid_signal": -4956562, "gamma_signal": -288313, "vega_signal": -17786051, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773933785000}, {"instrument": "SPX", "mid_signal": -8842952, "gamma_signal": 237957, "vega_signal": 18991902, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773933785000}, {"instrument": "SPX", "mid_signal": -7797429, "gamma_signal": -260042, "vega_signal": -14614119, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773933790000}, {"instrument": "SPX", "mid_signal": -16240629, "gamma_signal": 227058, "vega_signal": 19005872, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773933790000}, {"instrument": "SPX", "mid_signal": -746841, "gamma_signal": -12601, "vega_signal": -1483826, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773933795000}, {"instrument": "SPX", "mid_signal": 5572153, "gamma_signal": -155155, "vega_signal": -10286689, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773933795000}, {"instrument": "SPX", "mid_signal": -7652828, "gamma_signal": -158764, "vega_signal": -10718609, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773933800000}, {"instrument": "SPX", "mid_signal": -638200, "gamma_signal": 76885, "vega_signal": 4940132, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773933800000}, {"instrument": "SPX", "mid_signal": 658643, "gamma_signal": 4924, "vega_signal": 393265, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773933805000}, {"instrument": "SPX", "mid_signal": 1451717, "gamma_signal": 34891, "vega_signal": 2884903, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773933805000}, {"instrument": "SPX", "mid_signal": -27455763, "gamma_signal": -606866, "vega_signal": -41439925, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773933810000}, {"instrument": "SPX", "mid_signal": -16138755, "gamma_signal": 648139, "vega_signal": 46284573, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773933810000}, {"instrument": "SPX", "mid_signal": 3510816, "gamma_signal": 61041, "vega_signal": 6034129, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773933815000}, {"instrument": "SPX", "mid_signal": -11634779, "gamma_signal": 198894, "vega_signal": 13135007, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773933815000}, {"instrument": "SPX", "mid_signal": -683039, "gamma_signal": -17180, "vega_signal": -702812, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773933820000}, {"instrument": "SPX", "mid_signal": -10389690, "gamma_signal": 10277, "vega_signal": -298263, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773933820000}, {"instrument": "SPX", "mid_signal": 6908994, "gamma_signal": 194694, "vega_signal": 13253731, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773933825000}, {"instrument": "SPX", "mid_signal": 10467334, "gamma_signal": -147272, "vega_signal": -10030785, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773933825000}, {"instrument": "SPX", "mid_signal": 25286892, "gamma_signal": 548384, "vega_signal": 36134223, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773933830000}, {"instrument": "SPX", "mid_signal": 5334261, "gamma_signal": -74444, "vega_signal": -5508131, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773933830000}, {"instrument": "SPX", "mid_signal": 27458444, "gamma_signal": 326969, "vega_signal": 21391234, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773933835000}, {"instrument": "SPX", "mid_signal": -13461824, "gamma_signal": 257544, "vega_signal": 16672235, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773933835000}, {"instrument": "SPX", "mid_signal": 84738516, "gamma_signal": 1165116, "vega_signal": 80289168, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773933840000}, {"instrument": "SPX", "mid_signal": 8045541, "gamma_signal": -190110, "vega_signal": -11763627, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773933840000}, {"instrument": "SPX", "mid_signal": 2838580, "gamma_signal": 46888, "vega_signal": 8624157, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773933845000}, {"instrument": "SPX", "mid_signal": 1115017, "gamma_signal": 10230, "vega_signal": 939549, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773933845000}, {"instrument": "SPX", "mid_signal": 2635121, "gamma_signal": 69795, "vega_signal": 4739027, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773933850000}, {"instrument": "SPX", "mid_signal": -762842, "gamma_signal": 53229, "vega_signal": 3697259, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773933850000}, {"instrument": "SPX", "mid_signal": 621352, "gamma_signal": -5786, "vega_signal": -288347, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773933855000}, {"instrument": "SPX", "mid_signal": 10323807, "gamma_signal": -206626, "vega_signal": -12893474, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773933855000}, {"instrument": "SPX", "mid_signal": 2609642, "gamma_signal": 114774, "vega_signal": 7379739, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773933860000}, {"instrument": "SPX", "mid_signal": -1726531, "gamma_signal": 37352, "vega_signal": 2532448, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773933860000}, {"instrument": "SPX", "mid_signal": 61069531, "gamma_signal": 1403196, "vega_signal": 92796898, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773933865000}, {"instrument": "SPX", "mid_signal": 11250925, "gamma_signal": -178852, "vega_signal": -12917189, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773933865000}, {"instrument": "SPX", "mid_signal": -8300350, "gamma_signal": -144189, "vega_signal": -6731986, "option_type": "C", "stock_price": 6585.1, "utc_time": 1773933870000}, {"instrument": "SPX", "mid_signal": -7515183, "gamma_signal": 213330, "vega_signal": 15363882, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773933870000}, {"instrument": "SPX", "mid_signal": 3472331, "gamma_signal": 98339, "vega_signal": 5827002, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773933875000}, {"instrument": "SPX", "mid_signal": -6459280, "gamma_signal": 55992, "vega_signal": 4154080, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773933875000}, {"instrument": "SPX", "mid_signal": -2596145, "gamma_signal": -43338, "vega_signal": -7168131, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773933880000}, {"instrument": "SPX", "mid_signal": -17628407, "gamma_signal": 190177, "vega_signal": 14451296, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773933880000}, {"instrument": "SPX", "mid_signal": 1434, "gamma_signal": 11151, "vega_signal": 522602, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773933885000}, {"instrument": "SPX", "mid_signal": -10128806, "gamma_signal": 194378, "vega_signal": 13725825, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773933885000}, {"instrument": "SPX", "mid_signal": -13868565, "gamma_signal": -338221, "vega_signal": -22225205, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773933890000}, {"instrument": "SPX", "mid_signal": -2931603, "gamma_signal": 105363, "vega_signal": 9886521, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773933890000}, {"instrument": "SPX", "mid_signal": 9001870, "gamma_signal": 130935, "vega_signal": 8915403, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773933895000}, {"instrument": "SPX", "mid_signal": 8675059, "gamma_signal": -112679, "vega_signal": -8468064, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773933895000}, {"instrument": "SPX", "mid_signal": -26242828, "gamma_signal": -754055, "vega_signal": -50078360, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773933900000}, {"instrument": "SPX", "mid_signal": -11154725, "gamma_signal": 332630, "vega_signal": 24817893, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773933900000}, {"instrument": "SPX", "mid_signal": -3092019, "gamma_signal": -132020, "vega_signal": -7699987, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773933905000}, {"instrument": "SPX", "mid_signal": 1987997, "gamma_signal": -66122, "vega_signal": -5012487, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773933905000}, {"instrument": "SPX", "mid_signal": 3029011, "gamma_signal": 98689, "vega_signal": 6260703, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773933910000}, {"instrument": "SPX", "mid_signal": 10557586, "gamma_signal": -231287, "vega_signal": -11590377, "option_type": "P", "stock_price": 6583.8, "utc_time": 1773933910000}, {"instrument": "SPX", "mid_signal": 3872157, "gamma_signal": 81041, "vega_signal": 5242533, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773933915000}, {"instrument": "SPX", "mid_signal": -2460381, "gamma_signal": 90617, "vega_signal": 5082420, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773933915000}, {"instrument": "SPX", "mid_signal": 2243611, "gamma_signal": 32877, "vega_signal": 846520, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773933920000}, {"instrument": "SPX", "mid_signal": 1595345, "gamma_signal": -66105, "vega_signal": -5053072, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773933920000}, {"instrument": "SPX", "mid_signal": -8036821, "gamma_signal": -188247, "vega_signal": -12211221, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773933925000}, {"instrument": "SPX", "mid_signal": -694920, "gamma_signal": 51699, "vega_signal": 4313573, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773933925000}, {"instrument": "SPX", "mid_signal": 1150375, "gamma_signal": 35995, "vega_signal": 2269016, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773933930000}, {"instrument": "SPX", "mid_signal": -3144549, "gamma_signal": 19902, "vega_signal": 1409916, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773933930000}, {"instrument": "SPX", "mid_signal": -7926573, "gamma_signal": -321931, "vega_signal": -20173661, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773933935000}, {"instrument": "SPX", "mid_signal": -15245006, "gamma_signal": 266873, "vega_signal": 18824598, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773933935000}, {"instrument": "SPX", "mid_signal": -4555623, "gamma_signal": -170211, "vega_signal": -14016076, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773933940000}, {"instrument": "SPX", "mid_signal": -2034210, "gamma_signal": -36639, "vega_signal": -3147172, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773933940000}, {"instrument": "SPX", "mid_signal": 1216961, "gamma_signal": -15940, "vega_signal": -727467, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773933945000}, {"instrument": "SPX", "mid_signal": -9687814, "gamma_signal": 197374, "vega_signal": 13007206, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773933945000}, {"instrument": "SPX", "mid_signal": -13764122, "gamma_signal": -461545, "vega_signal": -33424673, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773933950000}, {"instrument": "SPX", "mid_signal": 22335967, "gamma_signal": -375885, "vega_signal": -23900781, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773933950000}, {"instrument": "SPX", "mid_signal": 384190, "gamma_signal": 49624, "vega_signal": 2370368, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773933955000}, {"instrument": "SPX", "mid_signal": 7523786, "gamma_signal": -163444, "vega_signal": -12925963, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773933955000}, {"instrument": "SPX", "mid_signal": -2966587, "gamma_signal": -195470, "vega_signal": -12039153, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773933960000}, {"instrument": "SPX", "mid_signal": 9756148, "gamma_signal": -145760, "vega_signal": -16503443, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773933960000}, {"instrument": "SPX", "mid_signal": 10922653, "gamma_signal": 243518, "vega_signal": 16238781, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773933965000}, {"instrument": "SPX", "mid_signal": -2551410, "gamma_signal": 101313, "vega_signal": 7966434, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773933965000}, {"instrument": "SPX", "mid_signal": 5038671, "gamma_signal": 143989, "vega_signal": 9271894, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773933970000}, {"instrument": "SPX", "mid_signal": 695487, "gamma_signal": -2319, "vega_signal": -27625, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773933970000}, {"instrument": "SPX", "mid_signal": 894610, "gamma_signal": -4291, "vega_signal": 1376718, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773933975000}, {"instrument": "SPX", "mid_signal": 2598001, "gamma_signal": -57844, "vega_signal": -3923217, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773933975000}, {"instrument": "SPX", "mid_signal": -3698243, "gamma_signal": -57837, "vega_signal": -4824002, "option_type": "C", "stock_price": 6584.1, "utc_time": 1773933980000}, {"instrument": "SPX", "mid_signal": 9049360, "gamma_signal": -178144, "vega_signal": -12054727, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773933980000}, {"instrument": "SPX", "mid_signal": 1213466, "gamma_signal": 40363, "vega_signal": 2597547, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773933985000}, {"instrument": "SPX", "mid_signal": -2592490, "gamma_signal": 62052, "vega_signal": 3569215, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773933985000}, {"instrument": "SPX", "mid_signal": 10991797, "gamma_signal": 187400, "vega_signal": 13451159, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773933990000}, {"instrument": "SPX", "mid_signal": 1966538, "gamma_signal": -75286, "vega_signal": -2102974, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773933990000}, {"instrument": "SPX", "mid_signal": 6172133, "gamma_signal": 113943, "vega_signal": 9286493, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773933995000}, {"instrument": "SPX", "mid_signal": -277077, "gamma_signal": -23473, "vega_signal": -1909525, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773933995000}, {"instrument": "SPX", "mid_signal": -698321, "gamma_signal": -6834, "vega_signal": -66230, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773934000000}, {"instrument": "SPX", "mid_signal": -70305, "gamma_signal": 9556, "vega_signal": 1208347, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773934000000}, {"instrument": "SPX", "mid_signal": 1374428, "gamma_signal": 13868, "vega_signal": -48374, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773934005000}, {"instrument": "SPX", "mid_signal": 398971, "gamma_signal": -14155, "vega_signal": 77468, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773934005000}, {"instrument": "SPX", "mid_signal": 12806404, "gamma_signal": 291780, "vega_signal": 18824851, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773934010000}, {"instrument": "SPX", "mid_signal": 14894014, "gamma_signal": -324421, "vega_signal": -21453087, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773934010000}, {"instrument": "SPX", "mid_signal": -18899030, "gamma_signal": -369673, "vega_signal": -27164143, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773934015000}, {"instrument": "SPX", "mid_signal": -4894857, "gamma_signal": 44738, "vega_signal": 3716226, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773934015000}, {"instrument": "SPX", "mid_signal": -18876249, "gamma_signal": -808242, "vega_signal": -48788674, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773934020000}, {"instrument": "SPX", "mid_signal": -6704902, "gamma_signal": 146435, "vega_signal": 10734381, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773934020000}, {"instrument": "SPX", "mid_signal": 631823, "gamma_signal": -17120, "vega_signal": -342841, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773934025000}, {"instrument": "SPX", "mid_signal": -8576455, "gamma_signal": 174818, "vega_signal": 11616533, "option_type": "P", "stock_price": 6581.4, "utc_time": 1773934025000}, {"instrument": "SPX", "mid_signal": -37592978, "gamma_signal": -894580, "vega_signal": -61195487, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773934030000}, {"instrument": "SPX", "mid_signal": -14049989, "gamma_signal": 389722, "vega_signal": 28576305, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773934030000}, {"instrument": "SPX", "mid_signal": 9160667, "gamma_signal": 220968, "vega_signal": 14266874, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773934035000}, {"instrument": "SPX", "mid_signal": 2626912, "gamma_signal": -23867, "vega_signal": -1535671, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773934035000}, {"instrument": "SPX", "mid_signal": -115234, "gamma_signal": -18991, "vega_signal": -1370144, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773934040000}, {"instrument": "SPX", "mid_signal": 5450544, "gamma_signal": -115990, "vega_signal": -6994008, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773934040000}, {"instrument": "SPX", "mid_signal": -8375848, "gamma_signal": -209953, "vega_signal": -13333555, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773934045000}, {"instrument": "SPX", "mid_signal": -6507804, "gamma_signal": 106405, "vega_signal": 9609759, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773934045000}, {"instrument": "SPX", "mid_signal": -1310958, "gamma_signal": -39726, "vega_signal": -25118, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773934050000}, {"instrument": "SPX", "mid_signal": -26128828, "gamma_signal": 592243, "vega_signal": 39046096, "option_type": "P", "stock_price": 6581.4, "utc_time": 1773934050000}, {"instrument": "SPX", "mid_signal": 13483447, "gamma_signal": 300732, "vega_signal": 19511444, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773934055000}, {"instrument": "SPX", "mid_signal": 10857673, "gamma_signal": -208196, "vega_signal": -14602371, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773934055000}, {"instrument": "SPX", "mid_signal": -13719578, "gamma_signal": -372155, "vega_signal": -23393152, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773934060000}, {"instrument": "SPX", "mid_signal": 303824, "gamma_signal": -3318, "vega_signal": 401571, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773934060000}, {"instrument": "SPX", "mid_signal": 19857684, "gamma_signal": 506187, "vega_signal": 31967499, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773934065000}, {"instrument": "SPX", "mid_signal": 11657027, "gamma_signal": -256559, "vega_signal": -16505171, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773934065000}, {"instrument": "SPX", "mid_signal": 4024917, "gamma_signal": 62865, "vega_signal": 5327135, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773934070000}, {"instrument": "SPX", "mid_signal": 5448286, "gamma_signal": -111102, "vega_signal": -7868788, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773934070000}, {"instrument": "SPX", "mid_signal": -4936648, "gamma_signal": -189190, "vega_signal": -10324171, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773934075000}, {"instrument": "SPX", "mid_signal": -6692763, "gamma_signal": 122998, "vega_signal": 7241267, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773934075000}, {"instrument": "SPX", "mid_signal": 46216, "gamma_signal": -11408, "vega_signal": -1343218, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773934080000}, {"instrument": "SPX", "mid_signal": 1299320, "gamma_signal": -41043, "vega_signal": -2586663, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773934080000}, {"instrument": "SPX", "mid_signal": 670400, "gamma_signal": 34110, "vega_signal": 3300849, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773934085000}, {"instrument": "SPX", "mid_signal": -10209842, "gamma_signal": 172680, "vega_signal": 10517503, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773934085000}, {"instrument": "SPX", "mid_signal": -2470250, "gamma_signal": -28788, "vega_signal": -2629738, "option_type": "C", "stock_price": 6584.3, "utc_time": 1773934090000}, {"instrument": "SPX", "mid_signal": 4315302, "gamma_signal": -89084, "vega_signal": -7564135, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773934090000}, {"instrument": "SPX", "mid_signal": 11432441, "gamma_signal": 311226, "vega_signal": 21025165, "option_type": "C", "stock_price": 6584.3, "utc_time": 1773934095000}, {"instrument": "SPX", "mid_signal": -5749743, "gamma_signal": 279934, "vega_signal": 19527646, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773934095000}, {"instrument": "SPX", "mid_signal": 97314, "gamma_signal": -30328, "vega_signal": -602709, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773934100000}, {"instrument": "SPX", "mid_signal": -1163308, "gamma_signal": 31822, "vega_signal": 2752702, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773934100000}, {"instrument": "SPX", "mid_signal": 6606466, "gamma_signal": 139149, "vega_signal": 6095624, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773934105000}, {"instrument": "SPX", "mid_signal": 347948, "gamma_signal": -1497, "vega_signal": -66246, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773934105000}, {"instrument": "SPX", "mid_signal": 159027, "gamma_signal": 26145, "vega_signal": 1562004, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773934110000}, {"instrument": "SPX", "mid_signal": 8685613, "gamma_signal": -197884, "vega_signal": -12991392, "option_type": "P", "stock_price": 6584.3, "utc_time": 1773934110000}, {"instrument": "SPX", "mid_signal": -8877977, "gamma_signal": -141047, "vega_signal": -9255506, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773934115000}, {"instrument": "SPX", "mid_signal": -541347, "gamma_signal": 8532, "vega_signal": 1293621, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773934115000}, {"instrument": "SPX", "mid_signal": -119327, "gamma_signal": 3663, "vega_signal": 149947, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773934120000}, {"instrument": "SPX", "mid_signal": 673130, "gamma_signal": -15664, "vega_signal": -1005758, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773934120000}, {"instrument": "SPX", "mid_signal": 5392529, "gamma_signal": 126343, "vega_signal": 7449374, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773934125000}, {"instrument": "SPX", "mid_signal": 1253825, "gamma_signal": -24938, "vega_signal": -1649558, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773934125000}, {"instrument": "SPX", "mid_signal": 28675435, "gamma_signal": 314829, "vega_signal": 22143287, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773934130000}, {"instrument": "SPX", "mid_signal": 6598056, "gamma_signal": -69474, "vega_signal": -2854137, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773934130000}, {"instrument": "SPX", "mid_signal": -8696430, "gamma_signal": -201855, "vega_signal": -16134405, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773934135000}, {"instrument": "SPX", "mid_signal": 3285418, "gamma_signal": -80065, "vega_signal": -4736479, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773934135000}, {"instrument": "SPX", "mid_signal": 3948529, "gamma_signal": 78728, "vega_signal": 5084295, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773934140000}, {"instrument": "SPX", "mid_signal": 664503, "gamma_signal": 1052, "vega_signal": -2767845, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773934140000}, {"instrument": "SPX", "mid_signal": -7853952, "gamma_signal": -168447, "vega_signal": -10706424, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773934145000}, {"instrument": "SPX", "mid_signal": -8241662, "gamma_signal": 144321, "vega_signal": 9320965, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773934145000}, {"instrument": "SPX", "mid_signal": 2655533, "gamma_signal": 69431, "vega_signal": 5014362, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773934150000}, {"instrument": "SPX", "mid_signal": -4381652, "gamma_signal": 159685, "vega_signal": 11061229, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773934150000}, {"instrument": "SPX", "mid_signal": 5453914, "gamma_signal": 140094, "vega_signal": 9427178, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773934155000}, {"instrument": "SPX", "mid_signal": 9708463, "gamma_signal": -260900, "vega_signal": -17441623, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773934155000}, {"instrument": "SPX", "mid_signal": 11793893, "gamma_signal": 337745, "vega_signal": 22370030, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773934160000}, {"instrument": "SPX", "mid_signal": 28240528, "gamma_signal": -488307, "vega_signal": -31118435, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773934160000}, {"instrument": "SPX", "mid_signal": -8196975, "gamma_signal": -163726, "vega_signal": -10854466, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773934165000}, {"instrument": "SPX", "mid_signal": 3944859, "gamma_signal": -57800, "vega_signal": -3552219, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773934165000}, {"instrument": "SPX", "mid_signal": 8101331, "gamma_signal": 169268, "vega_signal": 12174423, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773934170000}, {"instrument": "SPX", "mid_signal": 2743658, "gamma_signal": -59542, "vega_signal": -3584922, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773934170000}, {"instrument": "SPX", "mid_signal": -8374357, "gamma_signal": -242804, "vega_signal": -14441570, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773934175000}, {"instrument": "SPX", "mid_signal": 3791455, "gamma_signal": -101962, "vega_signal": -7412245, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773934175000}, {"instrument": "SPX", "mid_signal": -9650312, "gamma_signal": -288713, "vega_signal": -19164842, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773934180000}, {"instrument": "SPX", "mid_signal": 1925440, "gamma_signal": -48747, "vega_signal": -3245442, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773934180000}, {"instrument": "SPX", "mid_signal": 3551318, "gamma_signal": 153895, "vega_signal": 8863998, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773934185000}, {"instrument": "SPX", "mid_signal": 5475324, "gamma_signal": -86794, "vega_signal": -5969793, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773934185000}, {"instrument": "SPX", "mid_signal": 15449215, "gamma_signal": 271143, "vega_signal": 26071723, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773934190000}, {"instrument": "SPX", "mid_signal": 4552186, "gamma_signal": -88841, "vega_signal": -4847973, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773934190000}, {"instrument": "SPX", "mid_signal": -652200, "gamma_signal": -86803, "vega_signal": -3927546, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773934195000}, {"instrument": "SPX", "mid_signal": -14135103, "gamma_signal": 159344, "vega_signal": 10545832, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773934195000}, {"instrument": "SPX", "mid_signal": 18941, "gamma_signal": -16090, "vega_signal": -1100498, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773934200000}, {"instrument": "SPX", "mid_signal": 14032021, "gamma_signal": -334615, "vega_signal": -28109610, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773934200000}, {"instrument": "SPX", "mid_signal": 14975591, "gamma_signal": 805805, "vega_signal": 45525172, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773934205000}, {"instrument": "SPX", "mid_signal": -6778749, "gamma_signal": -38286, "vega_signal": 4150255, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773934205000}, {"instrument": "SPX", "mid_signal": -5988503, "gamma_signal": -189941, "vega_signal": -11676799, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773934210000}, {"instrument": "SPX", "mid_signal": 3879299, "gamma_signal": -224056, "vega_signal": -8920554, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773934210000}, {"instrument": "SPX", "mid_signal": 8134288, "gamma_signal": 183333, "vega_signal": 11722347, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773934215000}, {"instrument": "SPX", "mid_signal": 8203227, "gamma_signal": -142845, "vega_signal": -9175825, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773934215000}, {"instrument": "SPX", "mid_signal": 4997263, "gamma_signal": 189818, "vega_signal": 10686911, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773934220000}, {"instrument": "SPX", "mid_signal": 9526922, "gamma_signal": -140732, "vega_signal": -16436639, "option_type": "P", "stock_price": 6584.3, "utc_time": 1773934220000}, {"instrument": "SPX", "mid_signal": 752829, "gamma_signal": 9263, "vega_signal": 1108343, "option_type": "C", "stock_price": 6585.1, "utc_time": 1773934225000}, {"instrument": "SPX", "mid_signal": -749958, "gamma_signal": 2423, "vega_signal": 8503128, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773934225000}, {"instrument": "SPX", "mid_signal": -16937793, "gamma_signal": -428889, "vega_signal": -27147978, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773934230000}, {"instrument": "SPX", "mid_signal": -4866250, "gamma_signal": 50737, "vega_signal": 11247515, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773934230000}, {"instrument": "SPX", "mid_signal": 4148853, "gamma_signal": 95692, "vega_signal": 5917937, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773934235000}, {"instrument": "SPX", "mid_signal": 5335762, "gamma_signal": -75492, "vega_signal": -9730996, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773934235000}, {"instrument": "SPX", "mid_signal": 2205882, "gamma_signal": 69997, "vega_signal": 4613984, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773934240000}, {"instrument": "SPX", "mid_signal": -2394042, "gamma_signal": 46427, "vega_signal": 2729067, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773934240000}, {"instrument": "SPX", "mid_signal": 1363618, "gamma_signal": 77015, "vega_signal": 5638535, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773934245000}, {"instrument": "SPX", "mid_signal": -3044120, "gamma_signal": 68915, "vega_signal": 5065400, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773934245000}, {"instrument": "SPX", "mid_signal": 4787535, "gamma_signal": 76883, "vega_signal": 4899718, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773934250000}, {"instrument": "SPX", "mid_signal": 2445830, "gamma_signal": -57522, "vega_signal": -3196881, "option_type": "P", "stock_price": 6585.3, "utc_time": 1773934250000}, {"instrument": "SPX", "mid_signal": -11081870, "gamma_signal": -372048, "vega_signal": -23182961, "option_type": "C", "stock_price": 6583.8, "utc_time": 1773934255000}, {"instrument": "SPX", "mid_signal": -3193770, "gamma_signal": 19305, "vega_signal": 9710655, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773934255000}, {"instrument": "SPX", "mid_signal": -19424687, "gamma_signal": -327048, "vega_signal": -31253260, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773934260000}, {"instrument": "SPX", "mid_signal": 165734, "gamma_signal": 189347, "vega_signal": -2887566, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773934260000}, {"instrument": "SPX", "mid_signal": -19932032, "gamma_signal": -386239, "vega_signal": -34470509, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773934265000}, {"instrument": "SPX", "mid_signal": -12514410, "gamma_signal": 292100, "vega_signal": 23159083, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773934265000}, {"instrument": "SPX", "mid_signal": -6826778, "gamma_signal": -140245, "vega_signal": -8262181, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773934270000}, {"instrument": "SPX", "mid_signal": -766976, "gamma_signal": 37894, "vega_signal": -3791633, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773934270000}, {"instrument": "SPX", "mid_signal": -15018204, "gamma_signal": -489742, "vega_signal": -27829789, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773934275000}, {"instrument": "SPX", "mid_signal": -41571587, "gamma_signal": 1096988, "vega_signal": 72399183, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773934275000}, {"instrument": "SPX", "mid_signal": -10732364, "gamma_signal": -288040, "vega_signal": -21040043, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773934280000}, {"instrument": "SPX", "mid_signal": -29643499, "gamma_signal": 831614, "vega_signal": 56567067, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773934280000}, {"instrument": "SPX", "mid_signal": 741096, "gamma_signal": -203963, "vega_signal": -615826, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773934285000}, {"instrument": "SPX", "mid_signal": -5353786, "gamma_signal": 116350, "vega_signal": 484282, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773934285000}, {"instrument": "SPX", "mid_signal": -29532061, "gamma_signal": -787466, "vega_signal": -48690612, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773934290000}, {"instrument": "SPX", "mid_signal": -7310823, "gamma_signal": 120488, "vega_signal": 10608648, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773934290000}, {"instrument": "SPX", "mid_signal": 30193049, "gamma_signal": 590666, "vega_signal": 35837626, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773934295000}, {"instrument": "SPX", "mid_signal": 21771228, "gamma_signal": -441973, "vega_signal": -29511298, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773934295000}, {"instrument": "SPX", "mid_signal": 10426585, "gamma_signal": 331565, "vega_signal": 20422452, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773934300000}, {"instrument": "SPX", "mid_signal": -119757, "gamma_signal": 19596, "vega_signal": 1755490, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773934300000}, {"instrument": "SPX", "mid_signal": 5501914, "gamma_signal": 37158, "vega_signal": 2563075, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773934305000}, {"instrument": "SPX", "mid_signal": 3269470, "gamma_signal": -80694, "vega_signal": 518068, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773934305000}, {"instrument": "SPX", "mid_signal": 1733640, "gamma_signal": -3839, "vega_signal": 5412613, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773934310000}, {"instrument": "SPX", "mid_signal": 4725160, "gamma_signal": -26846, "vega_signal": -8913069, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773934310000}, {"instrument": "SPX", "mid_signal": 26496238, "gamma_signal": 516958, "vega_signal": 32232663, "option_type": "C", "stock_price": 6578.8, "utc_time": 1773934315000}, {"instrument": "SPX", "mid_signal": -3181221, "gamma_signal": 26530, "vega_signal": 6942266, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773934315000}, {"instrument": "SPX", "mid_signal": 3341286, "gamma_signal": 49470, "vega_signal": 4006890, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773934320000}, {"instrument": "SPX", "mid_signal": 14855299, "gamma_signal": -248637, "vega_signal": -21808353, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773934320000}, {"instrument": "SPX", "mid_signal": -15294095, "gamma_signal": -371383, "vega_signal": -23294956, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773934325000}, {"instrument": "SPX", "mid_signal": -19986228, "gamma_signal": 372101, "vega_signal": 31006318, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773934325000}, {"instrument": "SPX", "mid_signal": 5407128, "gamma_signal": 139894, "vega_signal": 7928793, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773934330000}, {"instrument": "SPX", "mid_signal": -1041363, "gamma_signal": -7497, "vega_signal": 1195573, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773934330000}, {"instrument": "SPX", "mid_signal": 3710969, "gamma_signal": 150089, "vega_signal": 9535476, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773934335000}, {"instrument": "SPX", "mid_signal": 1609457, "gamma_signal": -143806, "vega_signal": -3357250, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773934335000}, {"instrument": "SPX", "mid_signal": 4501139, "gamma_signal": 117313, "vega_signal": 7207627, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773934340000}, {"instrument": "SPX", "mid_signal": 4801922, "gamma_signal": -99006, "vega_signal": -6321598, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773934340000}, {"instrument": "SPX", "mid_signal": 27511707, "gamma_signal": 612874, "vega_signal": 37501145, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773934345000}, {"instrument": "SPX", "mid_signal": -5180161, "gamma_signal": 177531, "vega_signal": 12950160, "option_type": "P", "stock_price": 6580.9, "utc_time": 1773934345000}, {"instrument": "SPX", "mid_signal": 364598, "gamma_signal": -201138, "vega_signal": -4966094, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773934350000}, {"instrument": "SPX", "mid_signal": 11440168, "gamma_signal": -304897, "vega_signal": -27531556, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773934350000}, {"instrument": "SPX", "mid_signal": -3180520, "gamma_signal": -18084, "vega_signal": -3949131, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773934355000}, {"instrument": "SPX", "mid_signal": 4799970, "gamma_signal": -105925, "vega_signal": -4667930, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773934355000}, {"instrument": "SPX", "mid_signal": -4243744, "gamma_signal": -59373, "vega_signal": -3882502, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773934360000}, {"instrument": "SPX", "mid_signal": -2015269, "gamma_signal": 51618, "vega_signal": 2641513, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773934360000}, {"instrument": "SPX", "mid_signal": -2267827, "gamma_signal": -55734, "vega_signal": -3491093, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773934365000}, {"instrument": "SPX", "mid_signal": 2954181, "gamma_signal": -65556, "vega_signal": -4472808, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773934365000}, {"instrument": "SPX", "mid_signal": 4527411, "gamma_signal": 169829, "vega_signal": 9707961, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773934370000}, {"instrument": "SPX", "mid_signal": 2918895, "gamma_signal": -85808, "vega_signal": -5872236, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773934370000}, {"instrument": "SPX", "mid_signal": -1846691, "gamma_signal": -60640, "vega_signal": -3768808, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773934375000}, {"instrument": "SPX", "mid_signal": 2310437, "gamma_signal": -66171, "vega_signal": -1607916, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773934375000}, {"instrument": "SPX", "mid_signal": -10301212, "gamma_signal": -286762, "vega_signal": -18800771, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773934380000}, {"instrument": "SPX", "mid_signal": -2492555, "gamma_signal": 95304, "vega_signal": 6542115, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773934380000}, {"instrument": "SPX", "mid_signal": -851200, "gamma_signal": -9149, "vega_signal": 559969, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773934385000}, {"instrument": "SPX", "mid_signal": 182759, "gamma_signal": 47545, "vega_signal": -2326911, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773934385000}, {"instrument": "SPX", "mid_signal": 7564113, "gamma_signal": 217771, "vega_signal": 12648607, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773934390000}, {"instrument": "SPX", "mid_signal": 1676554, "gamma_signal": -11419, "vega_signal": -509031, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773934390000}, {"instrument": "SPX", "mid_signal": 2050371, "gamma_signal": 45214, "vega_signal": 3394971, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773934395000}, {"instrument": "SPX", "mid_signal": -2806040, "gamma_signal": 67985, "vega_signal": 7317186, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773934395000}, {"instrument": "SPX", "mid_signal": -1031900, "gamma_signal": -25367, "vega_signal": -1704246, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773934400000}, {"instrument": "SPX", "mid_signal": -9632711, "gamma_signal": 211338, "vega_signal": 13800808, "option_type": "P", "stock_price": 6579.8, "utc_time": 1773934400000}, {"instrument": "SPX", "mid_signal": 3564785, "gamma_signal": 91149, "vega_signal": 5594303, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773934405000}, {"instrument": "SPX", "mid_signal": 536677, "gamma_signal": -23831, "vega_signal": -1510979, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773934405000}, {"instrument": "SPX", "mid_signal": -812248, "gamma_signal": -12314, "vega_signal": -796931, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773934410000}, {"instrument": "SPX", "mid_signal": -4284197, "gamma_signal": 106834, "vega_signal": 7140576, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773934410000}, {"instrument": "SPX", "mid_signal": -4589273, "gamma_signal": -41972, "vega_signal": -3030369, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773934415000}, {"instrument": "SPX", "mid_signal": -1862166, "gamma_signal": 61554, "vega_signal": 5330314, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773934415000}, {"instrument": "SPX", "mid_signal": 45940148, "gamma_signal": 728738, "vega_signal": 46043146, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773934420000}, {"instrument": "SPX", "mid_signal": 81840, "gamma_signal": -46424, "vega_signal": -1986376, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773934420000}, {"instrument": "SPX", "mid_signal": 17887922, "gamma_signal": 313762, "vega_signal": 19644804, "option_type": "C", "stock_price": 6579.3, "utc_time": 1773934425000}, {"instrument": "SPX", "mid_signal": 6455986, "gamma_signal": -241988, "vega_signal": -13171654, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773934425000}, {"instrument": "SPX", "mid_signal": 3619669, "gamma_signal": 92742, "vega_signal": 5718578, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773934430000}, {"instrument": "SPX", "mid_signal": -3704359, "gamma_signal": 151702, "vega_signal": 11078018, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773934430000}, {"instrument": "SPX", "mid_signal": -14548842, "gamma_signal": -382230, "vega_signal": -24556583, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773934435000}, {"instrument": "SPX", "mid_signal": -17163769, "gamma_signal": 402580, "vega_signal": 25643478, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773934435000}, {"instrument": "SPX", "mid_signal": -5162300, "gamma_signal": -129680, "vega_signal": -7897881, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773934440000}, {"instrument": "SPX", "mid_signal": -396084, "gamma_signal": 83437, "vega_signal": 2576300, "option_type": "P", "stock_price": 6578.1, "utc_time": 1773934440000}, {"instrument": "SPX", "mid_signal": 8725207, "gamma_signal": 186702, "vega_signal": 11527846, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773934445000}, {"instrument": "SPX", "mid_signal": 13753017, "gamma_signal": -235510, "vega_signal": -14468807, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773934445000}, {"instrument": "SPX", "mid_signal": 1577006, "gamma_signal": 50726, "vega_signal": 3079443, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773934450000}, {"instrument": "SPX", "mid_signal": -1297842, "gamma_signal": 30709, "vega_signal": 55786, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773934450000}, {"instrument": "SPX", "mid_signal": 6484623, "gamma_signal": 125156, "vega_signal": 7180197, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773934455000}, {"instrument": "SPX", "mid_signal": -178325, "gamma_signal": 21861, "vega_signal": 1636461, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773934455000}, {"instrument": "SPX", "mid_signal": 5893722, "gamma_signal": 87650, "vega_signal": 6255091, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773934460000}, {"instrument": "SPX", "mid_signal": -4198930, "gamma_signal": 53047, "vega_signal": 5028237, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773934460000}, {"instrument": "SPX", "mid_signal": -12938634, "gamma_signal": -350183, "vega_signal": -14657518, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773934465000}, {"instrument": "SPX", "mid_signal": -15266442, "gamma_signal": 280036, "vega_signal": 25160731, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773934465000}, {"instrument": "SPX", "mid_signal": -34782959, "gamma_signal": -985354, "vega_signal": -60198212, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773934470000}, {"instrument": "SPX", "mid_signal": -4910541, "gamma_signal": 105891, "vega_signal": 8087352, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773934470000}, {"instrument": "SPX", "mid_signal": -49295620, "gamma_signal": -1053263, "vega_signal": -66401205, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773934475000}, {"instrument": "SPX", "mid_signal": -22430383, "gamma_signal": 457646, "vega_signal": 28484262, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773934475000}, {"instrument": "SPX", "mid_signal": -5311483, "gamma_signal": -250756, "vega_signal": -28698401, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773934480000}, {"instrument": "SPX", "mid_signal": -3233515, "gamma_signal": -36644, "vega_signal": -2604014, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773934480000}, {"instrument": "SPX", "mid_signal": 12532519, "gamma_signal": 322862, "vega_signal": 20312406, "option_type": "C", "stock_price": 6576.6, "utc_time": 1773934485000}, {"instrument": "SPX", "mid_signal": -12800603, "gamma_signal": 329617, "vega_signal": 20120613, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773934485000}, {"instrument": "SPX", "mid_signal": 28560, "gamma_signal": 41032, "vega_signal": -8888051, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773934490000}, {"instrument": "SPX", "mid_signal": 354652, "gamma_signal": -50424, "vega_signal": -3555712, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773934490000}, {"instrument": "SPX", "mid_signal": -1632616, "gamma_signal": -47594, "vega_signal": -3582488, "option_type": "C", "stock_price": 6575.8, "utc_time": 1773934495000}, {"instrument": "SPX", "mid_signal": -7548947, "gamma_signal": 111235, "vega_signal": 8204689, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773934495000}, {"instrument": "SPX", "mid_signal": -1244045, "gamma_signal": 4756, "vega_signal": -1501918, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773934500000}, {"instrument": "SPX", "mid_signal": 11739012, "gamma_signal": -303815, "vega_signal": -21561642, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773934500000}, {"instrument": "SPX", "mid_signal": 1187567, "gamma_signal": 79736, "vega_signal": 5139425, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773934505000}, {"instrument": "SPX", "mid_signal": 53007671, "gamma_signal": -1077706, "vega_signal": -76050200, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773934505000}, {"instrument": "SPX", "mid_signal": 9227282, "gamma_signal": 242067, "vega_signal": 15048924, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773934510000}, {"instrument": "SPX", "mid_signal": 10087731, "gamma_signal": -223770, "vega_signal": -18599919, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773934510000}, {"instrument": "SPX", "mid_signal": 471745, "gamma_signal": 46077, "vega_signal": 2742002, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773934515000}, {"instrument": "SPX", "mid_signal": 910761, "gamma_signal": -43123, "vega_signal": -2866959, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773934515000}, {"instrument": "SPX", "mid_signal": -401430, "gamma_signal": 13208, "vega_signal": -1723362, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773934520000}, {"instrument": "SPX", "mid_signal": 551937, "gamma_signal": -58972, "vega_signal": -4284816, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773934520000}, {"instrument": "SPX", "mid_signal": 6894484, "gamma_signal": 118264, "vega_signal": 8585823, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773934525000}, {"instrument": "SPX", "mid_signal": -12643953, "gamma_signal": 267925, "vega_signal": 23282649, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773934525000}, {"instrument": "SPX", "mid_signal": -10804458, "gamma_signal": -283852, "vega_signal": -17804336, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773934530000}, {"instrument": "SPX", "mid_signal": 9323382, "gamma_signal": -222374, "vega_signal": -16395005, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773934530000}, {"instrument": "SPX", "mid_signal": 7768040, "gamma_signal": 257695, "vega_signal": 16363330, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773934535000}, {"instrument": "SPX", "mid_signal": -1097029, "gamma_signal": 42160, "vega_signal": 2229261, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773934535000}, {"instrument": "SPX", "mid_signal": 693365, "gamma_signal": -23506, "vega_signal": -843549, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773934540000}, {"instrument": "SPX", "mid_signal": 1746382, "gamma_signal": -54557, "vega_signal": -3728735, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773934540000}, {"instrument": "SPX", "mid_signal": -4034908, "gamma_signal": -94246, "vega_signal": -5824237, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773934545000}, {"instrument": "SPX", "mid_signal": -12330248, "gamma_signal": 184851, "vega_signal": 11597354, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773934545000}, {"instrument": "SPX", "mid_signal": 452279, "gamma_signal": 18039, "vega_signal": -2720796, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773934550000}, {"instrument": "SPX", "mid_signal": 5811983, "gamma_signal": -104938, "vega_signal": -7803464, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773934550000}, {"instrument": "SPX", "mid_signal": -10409103, "gamma_signal": -100723, "vega_signal": -5536824, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773934555000}, {"instrument": "SPX", "mid_signal": -21667805, "gamma_signal": 463868, "vega_signal": 37573075, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773934555000}, {"instrument": "SPX", "mid_signal": -5912354, "gamma_signal": -121869, "vega_signal": -8719896, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773934560000}, {"instrument": "SPX", "mid_signal": 16006302, "gamma_signal": -292790, "vega_signal": -20354246, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773934560000}, {"instrument": "SPX", "mid_signal": -2155577, "gamma_signal": -9915, "vega_signal": -781304, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773934565000}, {"instrument": "SPX", "mid_signal": 255199, "gamma_signal": 60460, "vega_signal": 3813940, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773934565000}, {"instrument": "SPX", "mid_signal": 5175404, "gamma_signal": 100605, "vega_signal": 6323959, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773934570000}, {"instrument": "SPX", "mid_signal": -2168521, "gamma_signal": 118300, "vega_signal": 7437922, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773934570000}, {"instrument": "SPX", "mid_signal": -29965641, "gamma_signal": -859029, "vega_signal": -52823544, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773934575000}, {"instrument": "SPX", "mid_signal": -4641837, "gamma_signal": 89707, "vega_signal": 5275882, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773934575000}, {"instrument": "SPX", "mid_signal": -14974670, "gamma_signal": -400865, "vega_signal": -28434678, "option_type": "C", "stock_price": 6573.7, "utc_time": 1773934580000}, {"instrument": "SPX", "mid_signal": -14800749, "gamma_signal": 386264, "vega_signal": 26417433, "option_type": "P", "stock_price": 6574.2, "utc_time": 1773934580000}, {"instrument": "SPX", "mid_signal": 9019942, "gamma_signal": 168886, "vega_signal": 10198212, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773934585000}, {"instrument": "SPX", "mid_signal": 4458230, "gamma_signal": -135784, "vega_signal": -3659246, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773934585000}, {"instrument": "SPX", "mid_signal": -7113739, "gamma_signal": -203733, "vega_signal": -7654050, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773934590000}, {"instrument": "SPX", "mid_signal": 34056201, "gamma_signal": -892402, "vega_signal": -58850576, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773934590000}, {"instrument": "SPX", "mid_signal": 748980, "gamma_signal": -1563, "vega_signal": -568610, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773934595000}, {"instrument": "SPX", "mid_signal": -901554, "gamma_signal": 32807, "vega_signal": 1611464, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773934595000}, {"instrument": "SPX", "mid_signal": -27148589, "gamma_signal": -437659, "vega_signal": -40308142, "option_type": "C", "stock_price": 6572.4, "utc_time": 1773934600000}, {"instrument": "SPX", "mid_signal": -31478145, "gamma_signal": 727671, "vega_signal": 46433701, "option_type": "P", "stock_price": 6572.4, "utc_time": 1773934600000}, {"instrument": "SPX", "mid_signal": -13783085, "gamma_signal": -342979, "vega_signal": -22834811, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773934605000}, {"instrument": "SPX", "mid_signal": -9222603, "gamma_signal": 264693, "vega_signal": 14710349, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773934605000}, {"instrument": "SPX", "mid_signal": -16121925, "gamma_signal": -427137, "vega_signal": -26491359, "option_type": "C", "stock_price": 6573.3, "utc_time": 1773934610000}, {"instrument": "SPX", "mid_signal": -11689640, "gamma_signal": 276558, "vega_signal": 14732559, "option_type": "P", "stock_price": 6573.3, "utc_time": 1773934610000}, {"instrument": "SPX", "mid_signal": 8352062, "gamma_signal": 331324, "vega_signal": 18416137, "option_type": "C", "stock_price": 6572.4, "utc_time": 1773934615000}, {"instrument": "SPX", "mid_signal": 5938705, "gamma_signal": -80992, "vega_signal": -5498394, "option_type": "P", "stock_price": 6572.2, "utc_time": 1773934615000}, {"instrument": "SPX", "mid_signal": -7349131, "gamma_signal": -231565, "vega_signal": -13593704, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773934620000}, {"instrument": "SPX", "mid_signal": 1375430, "gamma_signal": -39896, "vega_signal": -4000183, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773934620000}, {"instrument": "SPX", "mid_signal": 5843785, "gamma_signal": 191540, "vega_signal": 8606087, "option_type": "C", "stock_price": 6572.2, "utc_time": 1773934625000}, {"instrument": "SPX", "mid_signal": 3795362, "gamma_signal": -28642, "vega_signal": -4709444, "option_type": "P", "stock_price": 6572.2, "utc_time": 1773934625000}, {"instrument": "SPX", "mid_signal": -14618501, "gamma_signal": -383951, "vega_signal": -24624344, "option_type": "C", "stock_price": 6571.4, "utc_time": 1773934630000}, {"instrument": "SPX", "mid_signal": -67525378, "gamma_signal": 1123282, "vega_signal": 144328327, "option_type": "P", "stock_price": 6571.7, "utc_time": 1773934630000}, {"instrument": "SPX", "mid_signal": 14425598, "gamma_signal": 328790, "vega_signal": 21051465, "option_type": "C", "stock_price": 6571.9, "utc_time": 1773934635000}, {"instrument": "SPX", "mid_signal": 3888991, "gamma_signal": -189097, "vega_signal": -15296723, "option_type": "P", "stock_price": 6571.9, "utc_time": 1773934635000}, {"instrument": "SPX", "mid_signal": -2540419, "gamma_signal": -122667, "vega_signal": -7837473, "option_type": "C", "stock_price": 6571.8, "utc_time": 1773934640000}, {"instrument": "SPX", "mid_signal": -16472090, "gamma_signal": 192149, "vega_signal": 11256020, "option_type": "P", "stock_price": 6571.9, "utc_time": 1773934640000}, {"instrument": "SPX", "mid_signal": 1232617, "gamma_signal": 51482, "vega_signal": 3181889, "option_type": "C", "stock_price": 6571.7, "utc_time": 1773934645000}, {"instrument": "SPX", "mid_signal": -889711, "gamma_signal": 53515, "vega_signal": 3669162, "option_type": "P", "stock_price": 6571.7, "utc_time": 1773934645000}, {"instrument": "SPX", "mid_signal": -4951364, "gamma_signal": -85797, "vega_signal": -5007096, "option_type": "C", "stock_price": 6571.4, "utc_time": 1773934650000}, {"instrument": "SPX", "mid_signal": 7741341, "gamma_signal": -207527, "vega_signal": -11884109, "option_type": "P", "stock_price": 6571.4, "utc_time": 1773934650000}, {"instrument": "SPX", "mid_signal": 2025839, "gamma_signal": 99955, "vega_signal": 5668902, "option_type": "C", "stock_price": 6572.2, "utc_time": 1773934655000}, {"instrument": "SPX", "mid_signal": 4486385, "gamma_signal": -109785, "vega_signal": -14253024, "option_type": "P", "stock_price": 6572.2, "utc_time": 1773934655000}, {"instrument": "SPX", "mid_signal": 9151435, "gamma_signal": 294995, "vega_signal": 17581395, "option_type": "C", "stock_price": 6572.9, "utc_time": 1773934660000}, {"instrument": "SPX", "mid_signal": 13725185, "gamma_signal": -316651, "vega_signal": -24456267, "option_type": "P", "stock_price": 6572.9, "utc_time": 1773934660000}, {"instrument": "SPX", "mid_signal": -12433209, "gamma_signal": -315352, "vega_signal": -21027358, "option_type": "C", "stock_price": 6572.2, "utc_time": 1773934665000}, {"instrument": "SPX", "mid_signal": -8136590, "gamma_signal": 29182, "vega_signal": 2574357, "option_type": "P", "stock_price": 6571.9, "utc_time": 1773934665000}, {"instrument": "SPX", "mid_signal": -1731380, "gamma_signal": -48675, "vega_signal": -1430222, "option_type": "C", "stock_price": 6571.4, "utc_time": 1773934670000}, {"instrument": "SPX", "mid_signal": -4435066, "gamma_signal": 96169, "vega_signal": 15216951, "option_type": "P", "stock_price": 6571.4, "utc_time": 1773934670000}, {"instrument": "SPX", "mid_signal": -17466746, "gamma_signal": -194883, "vega_signal": -34985621, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773934675000}, {"instrument": "SPX", "mid_signal": 18104585, "gamma_signal": -435612, "vega_signal": -28632438, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773934675000}, {"instrument": "SPX", "mid_signal": 1778230, "gamma_signal": 24457, "vega_signal": 1383756, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773934680000}, {"instrument": "SPX", "mid_signal": 324749, "gamma_signal": 64678, "vega_signal": 8027827, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773934680000}, {"instrument": "SPX", "mid_signal": 6958946, "gamma_signal": 117577, "vega_signal": 10142359, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773934685000}, {"instrument": "SPX", "mid_signal": 3425589, "gamma_signal": -88298, "vega_signal": -4610837, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773934685000}, {"instrument": "SPX", "mid_signal": 2154975, "gamma_signal": 61524, "vega_signal": 4521655, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773934690000}, {"instrument": "SPX", "mid_signal": 8855264, "gamma_signal": -177486, "vega_signal": -16010499, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773934690000}, {"instrument": "SPX", "mid_signal": 11566752, "gamma_signal": 236641, "vega_signal": 14627305, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773934695000}, {"instrument": "SPX", "mid_signal": -10067836, "gamma_signal": 260124, "vega_signal": 72981133, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773934695000}, {"instrument": "SPX", "mid_signal": -537345, "gamma_signal": -6713, "vega_signal": 463891, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773934700000}, {"instrument": "SPX", "mid_signal": -4531805, "gamma_signal": 96531, "vega_signal": 6402062, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773934700000}, {"instrument": "SPX", "mid_signal": 2921531, "gamma_signal": 60857, "vega_signal": 6144492, "option_type": "C", "stock_price": 6575.1, "utc_time": 1773934705000}, {"instrument": "SPX", "mid_signal": 16691493, "gamma_signal": -356446, "vega_signal": -19596994, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773934705000}, {"instrument": "SPX", "mid_signal": 15420267, "gamma_signal": 347080, "vega_signal": 23467662, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773934710000}, {"instrument": "SPX", "mid_signal": 16403309, "gamma_signal": -287335, "vega_signal": -19843545, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773934710000}, {"instrument": "SPX", "mid_signal": 2566894, "gamma_signal": 127663, "vega_signal": 7129102, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773934715000}, {"instrument": "SPX", "mid_signal": 16807420, "gamma_signal": -227747, "vega_signal": -14853028, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773934715000}, {"instrument": "SPX", "mid_signal": -3537635, "gamma_signal": -119877, "vega_signal": -7503533, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773934720000}, {"instrument": "SPX", "mid_signal": -5549682, "gamma_signal": 74694, "vega_signal": 4195196, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773934720000}, {"instrument": "SPX", "mid_signal": 4446183, "gamma_signal": 67370, "vega_signal": 4585386, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773934725000}, {"instrument": "SPX", "mid_signal": 12952034, "gamma_signal": -290646, "vega_signal": -22329713, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773934725000}, {"instrument": "SPX", "mid_signal": 4099002, "gamma_signal": 108117, "vega_signal": 4437986, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773934730000}, {"instrument": "SPX", "mid_signal": 17804273, "gamma_signal": -373806, "vega_signal": -24675140, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773934730000}, {"instrument": "SPX", "mid_signal": -3824743, "gamma_signal": -59784, "vega_signal": -3914795, "option_type": "C", "stock_price": 6575.8, "utc_time": 1773934735000}, {"instrument": "SPX", "mid_signal": 4999860, "gamma_signal": -82217, "vega_signal": -5260086, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773934735000}, {"instrument": "SPX", "mid_signal": 3472614, "gamma_signal": 82262, "vega_signal": 5096221, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773934740000}, {"instrument": "SPX", "mid_signal": -2037653, "gamma_signal": 3699, "vega_signal": 14256508, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773934740000}, {"instrument": "SPX", "mid_signal": 4429743, "gamma_signal": 98738, "vega_signal": 6302908, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773934745000}, {"instrument": "SPX", "mid_signal": -8423928, "gamma_signal": 147562, "vega_signal": 9559597, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773934745000}, {"instrument": "SPX", "mid_signal": 1319575, "gamma_signal": 22640, "vega_signal": 4219361, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773934750000}, {"instrument": "SPX", "mid_signal": -816038, "gamma_signal": -1162, "vega_signal": -47771, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773934750000}, {"instrument": "SPX", "mid_signal": 1999608, "gamma_signal": 66674, "vega_signal": 4118313, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773934755000}, {"instrument": "SPX", "mid_signal": 3308362, "gamma_signal": -192745, "vega_signal": -13245814, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773934755000}, {"instrument": "SPX", "mid_signal": -1758108, "gamma_signal": -48180, "vega_signal": -3027904, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773934760000}, {"instrument": "SPX", "mid_signal": 4069888, "gamma_signal": -101886, "vega_signal": -6516127, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773934760000}, {"instrument": "SPX", "mid_signal": -4860694, "gamma_signal": -29757, "vega_signal": -2397255, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773934765000}, {"instrument": "SPX", "mid_signal": -9345962, "gamma_signal": 179431, "vega_signal": 13786756, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773934765000}, {"instrument": "SPX", "mid_signal": 7549869, "gamma_signal": 160392, "vega_signal": 10308810, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773934770000}, {"instrument": "SPX", "mid_signal": -15346268, "gamma_signal": 255914, "vega_signal": 16373202, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773934770000}, {"instrument": "SPX", "mid_signal": -9969940, "gamma_signal": -305471, "vega_signal": -18478555, "option_type": "C", "stock_price": 6573.7, "utc_time": 1773934775000}, {"instrument": "SPX", "mid_signal": -768712, "gamma_signal": 33935, "vega_signal": 2936562, "option_type": "P", "stock_price": 6573.7, "utc_time": 1773934775000}, {"instrument": "SPX", "mid_signal": 13106411, "gamma_signal": 376939, "vega_signal": 23699090, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773934780000}, {"instrument": "SPX", "mid_signal": -3716493, "gamma_signal": 39987, "vega_signal": 2405210, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773934780000}, {"instrument": "SPX", "mid_signal": -3022987, "gamma_signal": 7183, "vega_signal": -2633304, "option_type": "C", "stock_price": 6573.2, "utc_time": 1773934785000}, {"instrument": "SPX", "mid_signal": -948133, "gamma_signal": 31564, "vega_signal": 2339419, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773934785000}, {"instrument": "SPX", "mid_signal": 3126527, "gamma_signal": 95794, "vega_signal": 5973330, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773934790000}, {"instrument": "SPX", "mid_signal": 6253201, "gamma_signal": -52090, "vega_signal": -1398828, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773934790000}, {"instrument": "SPX", "mid_signal": 41670492, "gamma_signal": 402824, "vega_signal": 72499024, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773934795000}, {"instrument": "SPX", "mid_signal": 4052310, "gamma_signal": -19509, "vega_signal": -1477473, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773934795000}, {"instrument": "SPX", "mid_signal": -12373804, "gamma_signal": -266984, "vega_signal": -17878201, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773934800000}, {"instrument": "SPX", "mid_signal": 5073599, "gamma_signal": -96330, "vega_signal": -8651499, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773934800000}, {"instrument": "SPX", "mid_signal": 1613641, "gamma_signal": -18329, "vega_signal": -4929024, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773934805000}, {"instrument": "SPX", "mid_signal": -885733, "gamma_signal": 17474, "vega_signal": 453131, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773934805000}, {"instrument": "SPX", "mid_signal": 5042922, "gamma_signal": 108958, "vega_signal": 6960047, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773934810000}, {"instrument": "SPX", "mid_signal": 10885569, "gamma_signal": -272170, "vega_signal": -18597916, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773934810000}, {"instrument": "SPX", "mid_signal": 6585408, "gamma_signal": 199104, "vega_signal": 11219647, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773934815000}, {"instrument": "SPX", "mid_signal": 9028190, "gamma_signal": -256458, "vega_signal": -16980705, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773934815000}, {"instrument": "SPX", "mid_signal": 5169162, "gamma_signal": 84710, "vega_signal": 5228385, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773934820000}, {"instrument": "SPX", "mid_signal": 7191676, "gamma_signal": -92382, "vega_signal": -5630732, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773934820000}, {"instrument": "SPX", "mid_signal": -5143816, "gamma_signal": -158241, "vega_signal": -10970335, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773934825000}, {"instrument": "SPX", "mid_signal": -4684739, "gamma_signal": 93887, "vega_signal": 6116246, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773934825000}, {"instrument": "SPX", "mid_signal": 11793327, "gamma_signal": 401606, "vega_signal": 24543202, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773934830000}, {"instrument": "SPX", "mid_signal": -4701759, "gamma_signal": 183022, "vega_signal": 13614891, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773934830000}, {"instrument": "SPX", "mid_signal": 3298442, "gamma_signal": 88334, "vega_signal": 7748377, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773934835000}, {"instrument": "SPX", "mid_signal": -2039757, "gamma_signal": 28829, "vega_signal": 305332, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773934835000}, {"instrument": "SPX", "mid_signal": -7513114, "gamma_signal": -169539, "vega_signal": -9935847, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773934840000}, {"instrument": "SPX", "mid_signal": 6880351, "gamma_signal": -128851, "vega_signal": -8359049, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773934840000}, {"instrument": "SPX", "mid_signal": -7929349, "gamma_signal": -119177, "vega_signal": -7213700, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773934845000}, {"instrument": "SPX", "mid_signal": -38474350, "gamma_signal": 206951, "vega_signal": 14157552, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773934845000}, {"instrument": "SPX", "mid_signal": 16521833, "gamma_signal": 418335, "vega_signal": 26480933, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773934850000}, {"instrument": "SPX", "mid_signal": 15826898, "gamma_signal": -391625, "vega_signal": -26447071, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773934850000}, {"instrument": "SPX", "mid_signal": -9884507, "gamma_signal": -209590, "vega_signal": -13352828, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773934855000}, {"instrument": "SPX", "mid_signal": 20633056, "gamma_signal": -372166, "vega_signal": -24023669, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773934855000}, {"instrument": "SPX", "mid_signal": -8952632, "gamma_signal": -229023, "vega_signal": -19339217, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773934860000}, {"instrument": "SPX", "mid_signal": -4715698, "gamma_signal": 134648, "vega_signal": 8706487, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773934860000}, {"instrument": "SPX", "mid_signal": 2605029, "gamma_signal": 63142, "vega_signal": 3966899, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773934865000}, {"instrument": "SPX", "mid_signal": 4149338, "gamma_signal": -77996, "vega_signal": -5061597, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773934865000}, {"instrument": "SPX", "mid_signal": -5589438, "gamma_signal": -148640, "vega_signal": -8703265, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773934870000}, {"instrument": "SPX", "mid_signal": -645270, "gamma_signal": -27854, "vega_signal": -1932701, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773934870000}, {"instrument": "SPX", "mid_signal": 2776749, "gamma_signal": 51354, "vega_signal": 5050051, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773934875000}, {"instrument": "SPX", "mid_signal": -87857, "gamma_signal": 44457, "vega_signal": 2910191, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773934875000}, {"instrument": "SPX", "mid_signal": 2467935, "gamma_signal": 82023, "vega_signal": 4858659, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773934880000}, {"instrument": "SPX", "mid_signal": 2353781, "gamma_signal": -43678, "vega_signal": -2611210, "option_type": "P", "stock_price": 6575.8, "utc_time": 1773934880000}, {"instrument": "SPX", "mid_signal": 337733, "gamma_signal": -21420, "vega_signal": -584252, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773934885000}, {"instrument": "SPX", "mid_signal": 3397133, "gamma_signal": -96767, "vega_signal": -5303501, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773934885000}, {"instrument": "SPX", "mid_signal": 416914, "gamma_signal": 4895, "vega_signal": 339393, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773934890000}, {"instrument": "SPX", "mid_signal": 163478, "gamma_signal": 7196, "vega_signal": 1241462, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773934890000}, {"instrument": "SPX", "mid_signal": 2086532, "gamma_signal": 39569, "vega_signal": 1506875, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773934895000}, {"instrument": "SPX", "mid_signal": -3255178, "gamma_signal": 104582, "vega_signal": 7274702, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773934895000}, {"instrument": "SPX", "mid_signal": -2596504, "gamma_signal": -39382, "vega_signal": -2508119, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773934900000}, {"instrument": "SPX", "mid_signal": 7607554, "gamma_signal": -209963, "vega_signal": -14169559, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773934900000}, {"instrument": "SPX", "mid_signal": 6632618, "gamma_signal": 171303, "vega_signal": 9578640, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773934905000}, {"instrument": "SPX", "mid_signal": -4661632, "gamma_signal": 3550, "vega_signal": -1280641, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773934905000}, {"instrument": "SPX", "mid_signal": 2086827, "gamma_signal": 53125, "vega_signal": 3195282, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773934910000}, {"instrument": "SPX", "mid_signal": -1329329, "gamma_signal": 86532, "vega_signal": 5401174, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773934910000}, {"instrument": "SPX", "mid_signal": -5659995, "gamma_signal": -120674, "vega_signal": -7735476, "option_type": "C", "stock_price": 6573.9, "utc_time": 1773934915000}, {"instrument": "SPX", "mid_signal": -9472473, "gamma_signal": 182086, "vega_signal": 14322842, "option_type": "P", "stock_price": 6574.2, "utc_time": 1773934915000}, {"instrument": "SPX", "mid_signal": -11025072, "gamma_signal": -347499, "vega_signal": -25207409, "option_type": "C", "stock_price": 6573.2, "utc_time": 1773934920000}, {"instrument": "SPX", "mid_signal": 1868259, "gamma_signal": -62094, "vega_signal": -3834543, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773934920000}, {"instrument": "SPX", "mid_signal": 677414, "gamma_signal": 2532, "vega_signal": 601917, "option_type": "C", "stock_price": 6573.7, "utc_time": 1773934925000}, {"instrument": "SPX", "mid_signal": -6495177, "gamma_signal": 148852, "vega_signal": 12388930, "option_type": "P", "stock_price": 6573.7, "utc_time": 1773934925000}, {"instrument": "SPX", "mid_signal": -78000, "gamma_signal": -5315, "vega_signal": -65305, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773934930000}, {"instrument": "SPX", "mid_signal": 1680054, "gamma_signal": 14838, "vega_signal": 1778919, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773934930000}, {"instrument": "SPX", "mid_signal": -715089, "gamma_signal": -1970, "vega_signal": -179948, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773934935000}, {"instrument": "SPX", "mid_signal": -5418542, "gamma_signal": 154938, "vega_signal": 9828501, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773934935000}, {"instrument": "SPX", "mid_signal": -1433323, "gamma_signal": 60033, "vega_signal": 3150619, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773934940000}, {"instrument": "SPX", "mid_signal": -385462, "gamma_signal": -10125, "vega_signal": -629345, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773934940000}, {"instrument": "SPX", "mid_signal": 8541798, "gamma_signal": 179212, "vega_signal": 11670198, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773934945000}, {"instrument": "SPX", "mid_signal": 10295356, "gamma_signal": -198182, "vega_signal": -12129684, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773934945000}, {"instrument": "SPX", "mid_signal": -160679, "gamma_signal": -23252, "vega_signal": -2048345, "option_type": "C", "stock_price": 6573.9, "utc_time": 1773934950000}, {"instrument": "SPX", "mid_signal": -4062087, "gamma_signal": 108847, "vega_signal": 7183423, "option_type": "P", "stock_price": 6573.7, "utc_time": 1773934950000}, {"instrument": "SPX", "mid_signal": -5293120, "gamma_signal": -112073, "vega_signal": -6886657, "option_type": "C", "stock_price": 6573.7, "utc_time": 1773934955000}, {"instrument": "SPX", "mid_signal": -8279016, "gamma_signal": 85412, "vega_signal": 2344847, "option_type": "P", "stock_price": 6573.7, "utc_time": 1773934955000}, {"instrument": "SPX", "mid_signal": 4620600, "gamma_signal": 91418, "vega_signal": 5409418, "option_type": "C", "stock_price": 6573.9, "utc_time": 1773934960000}, {"instrument": "SPX", "mid_signal": -2547845, "gamma_signal": 36584, "vega_signal": 428828, "option_type": "P", "stock_price": 6573.9, "utc_time": 1773934960000}, {"instrument": "SPX", "mid_signal": 278469, "gamma_signal": 33263, "vega_signal": 1340109, "option_type": "C", "stock_price": 6573.9, "utc_time": 1773934965000}, {"instrument": "SPX", "mid_signal": 4482329, "gamma_signal": -155439, "vega_signal": -10142159, "option_type": "P", "stock_price": 6573.9, "utc_time": 1773934965000}, {"instrument": "SPX", "mid_signal": -11667184, "gamma_signal": -206194, "vega_signal": -13959987, "option_type": "C", "stock_price": 6573.2, "utc_time": 1773934970000}, {"instrument": "SPX", "mid_signal": -8976048, "gamma_signal": 170572, "vega_signal": 11352147, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773934970000}, {"instrument": "SPX", "mid_signal": 18469094, "gamma_signal": -6240, "vega_signal": 2051924, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773934975000}, {"instrument": "SPX", "mid_signal": 12004824, "gamma_signal": -167738, "vega_signal": -11872621, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773934975000}, {"instrument": "SPX", "mid_signal": 3312408, "gamma_signal": 88479, "vega_signal": 9690231, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773934980000}, {"instrument": "SPX", "mid_signal": -4829949, "gamma_signal": 74363, "vega_signal": 6469968, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773934980000}, {"instrument": "SPX", "mid_signal": 3152986, "gamma_signal": 206469, "vega_signal": 12023719, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773934985000}, {"instrument": "SPX", "mid_signal": 9524762, "gamma_signal": -221470, "vega_signal": -15677003, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773934985000}, {"instrument": "SPX", "mid_signal": 7687488, "gamma_signal": 202569, "vega_signal": 11452387, "option_type": "C", "stock_price": 6577.3, "utc_time": 1773934990000}, {"instrument": "SPX", "mid_signal": 7531518, "gamma_signal": -111673, "vega_signal": -6542538, "option_type": "P", "stock_price": 6577.3, "utc_time": 1773934990000}, {"instrument": "SPX", "mid_signal": 11098001, "gamma_signal": 256789, "vega_signal": 16113033, "option_type": "C", "stock_price": 6577.1, "utc_time": 1773934995000}, {"instrument": "SPX", "mid_signal": 2112877, "gamma_signal": 13519, "vega_signal": 888598, "option_type": "P", "stock_price": 6577.1, "utc_time": 1773934995000}, {"instrument": "SPX", "mid_signal": 99339627, "gamma_signal": 2228317, "vega_signal": 191966682, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773935000000}, {"instrument": "SPX", "mid_signal": -7019161, "gamma_signal": 267398, "vega_signal": 8181958, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773935000000}, {"instrument": "SPX", "mid_signal": -5007428, "gamma_signal": -78096, "vega_signal": -4444189, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773935005000}, {"instrument": "SPX", "mid_signal": 1939722, "gamma_signal": -42545, "vega_signal": 782663, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773935005000}, {"instrument": "SPX", "mid_signal": 1991550, "gamma_signal": 35336, "vega_signal": -4629095, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773935010000}, {"instrument": "SPX", "mid_signal": -872172, "gamma_signal": -45133, "vega_signal": -3464323, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773935010000}, {"instrument": "SPX", "mid_signal": -16453278, "gamma_signal": -295978, "vega_signal": -17742772, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773935015000}, {"instrument": "SPX", "mid_signal": 16430359, "gamma_signal": -315929, "vega_signal": -52322035, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773935015000}, {"instrument": "SPX", "mid_signal": 66220567, "gamma_signal": 1889862, "vega_signal": 113977196, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773935020000}, {"instrument": "SPX", "mid_signal": 27089825, "gamma_signal": -578390, "vega_signal": -29742042, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773935020000}, {"instrument": "SPX", "mid_signal": 6892792, "gamma_signal": -2315, "vega_signal": 14065952, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773935025000}, {"instrument": "SPX", "mid_signal": 996779, "gamma_signal": -40740, "vega_signal": -2608501, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773935025000}, {"instrument": "SPX", "mid_signal": 8493959, "gamma_signal": 119260, "vega_signal": 6006727, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773935030000}, {"instrument": "SPX", "mid_signal": -2454507, "gamma_signal": 35982, "vega_signal": 1515612, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773935030000}, {"instrument": "SPX", "mid_signal": -8747610, "gamma_signal": -187093, "vega_signal": -12384483, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773935035000}, {"instrument": "SPX", "mid_signal": 4961946, "gamma_signal": -102832, "vega_signal": -6252911, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773935035000}, {"instrument": "SPX", "mid_signal": 2512038, "gamma_signal": 63737, "vega_signal": 7538168, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773935040000}, {"instrument": "SPX", "mid_signal": -422228, "gamma_signal": -24175, "vega_signal": -5197358, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773935040000}, {"instrument": "SPX", "mid_signal": 2228315, "gamma_signal": 66950, "vega_signal": 4526055, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773935045000}, {"instrument": "SPX", "mid_signal": -8055650, "gamma_signal": 208428, "vega_signal": 13395882, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773935045000}, {"instrument": "SPX", "mid_signal": -543097, "gamma_signal": 33448, "vega_signal": 1796257, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773935050000}, {"instrument": "SPX", "mid_signal": 2669338, "gamma_signal": -33733, "vega_signal": -2084949, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773935050000}, {"instrument": "SPX", "mid_signal": -461459, "gamma_signal": -25872, "vega_signal": -1468594, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773935055000}, {"instrument": "SPX", "mid_signal": -2057860, "gamma_signal": 79042, "vega_signal": 5036066, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773935055000}, {"instrument": "SPX", "mid_signal": -2869368, "gamma_signal": -204344, "vega_signal": -13127593, "option_type": "C", "stock_price": 6575.6, "utc_time": 1773935060000}, {"instrument": "SPX", "mid_signal": 3788411, "gamma_signal": -69165, "vega_signal": -4254339, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773935060000}, {"instrument": "SPX", "mid_signal": -1841943, "gamma_signal": -30332, "vega_signal": -1702730, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773935065000}, {"instrument": "SPX", "mid_signal": 8268549, "gamma_signal": -131120, "vega_signal": -8364511, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773935065000}, {"instrument": "SPX", "mid_signal": -4118542, "gamma_signal": -72702, "vega_signal": -4656470, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773935070000}, {"instrument": "SPX", "mid_signal": -11189549, "gamma_signal": 210725, "vega_signal": 15770052, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773935070000}, {"instrument": "SPX", "mid_signal": -161198, "gamma_signal": 52521, "vega_signal": 13184745, "option_type": "C", "stock_price": 6573.7, "utc_time": 1773935075000}, {"instrument": "SPX", "mid_signal": -4691107, "gamma_signal": 188777, "vega_signal": 5759583, "option_type": "P", "stock_price": 6573.7, "utc_time": 1773935075000}, {"instrument": "SPX", "mid_signal": -720485, "gamma_signal": -155958, "vega_signal": -8870671, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773935080000}, {"instrument": "SPX", "mid_signal": 9144261, "gamma_signal": -198324, "vega_signal": -11120623, "option_type": "P", "stock_price": 6574.6, "utc_time": 1773935080000}, {"instrument": "SPX", "mid_signal": -2120865, "gamma_signal": -62793, "vega_signal": -3137982, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773935085000}, {"instrument": "SPX", "mid_signal": -6322329, "gamma_signal": 123164, "vega_signal": 7652787, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773935085000}, {"instrument": "SPX", "mid_signal": -2877631, "gamma_signal": -66289, "vega_signal": -3462615, "option_type": "C", "stock_price": 6573.2, "utc_time": 1773935090000}, {"instrument": "SPX", "mid_signal": 2566578, "gamma_signal": -56057, "vega_signal": -3263901, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773935090000}, {"instrument": "SPX", "mid_signal": -5593926, "gamma_signal": -142200, "vega_signal": -7213837, "option_type": "C", "stock_price": 6572.6, "utc_time": 1773935095000}, {"instrument": "SPX", "mid_signal": -7264915, "gamma_signal": 136535, "vega_signal": 8127535, "option_type": "P", "stock_price": 6572.6, "utc_time": 1773935095000}, {"instrument": "SPX", "mid_signal": 2176002, "gamma_signal": 71476, "vega_signal": 4190062, "option_type": "C", "stock_price": 6573.2, "utc_time": 1773935100000}, {"instrument": "SPX", "mid_signal": -6496442, "gamma_signal": 214626, "vega_signal": 13275098, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773935100000}, {"instrument": "SPX", "mid_signal": -1796825, "gamma_signal": -60115, "vega_signal": 2917336, "option_type": "C", "stock_price": 6572.6, "utc_time": 1773935105000}, {"instrument": "SPX", "mid_signal": -7523043, "gamma_signal": 141138, "vega_signal": 10030609, "option_type": "P", "stock_price": 6572.4, "utc_time": 1773935105000}, {"instrument": "SPX", "mid_signal": -9665776, "gamma_signal": -193348, "vega_signal": -13847157, "option_type": "C", "stock_price": 6571.7, "utc_time": 1773935110000}, {"instrument": "SPX", "mid_signal": -23384244, "gamma_signal": 350039, "vega_signal": 30531868, "option_type": "P", "stock_price": 6571.7, "utc_time": 1773935110000}, {"instrument": "SPX", "mid_signal": -12631434, "gamma_signal": -423083, "vega_signal": -25957742, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773935115000}, {"instrument": "SPX", "mid_signal": 14488004, "gamma_signal": -396333, "vega_signal": -27557528, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773935115000}, {"instrument": "SPX", "mid_signal": 13704379, "gamma_signal": 281563, "vega_signal": 15974955, "option_type": "C", "stock_price": 6570.9, "utc_time": 1773935120000}, {"instrument": "SPX", "mid_signal": -17217794, "gamma_signal": 299497, "vega_signal": 18896077, "option_type": "P", "stock_price": 6570.9, "utc_time": 1773935120000}, {"instrument": "SPX", "mid_signal": -3393862, "gamma_signal": -80451, "vega_signal": -7340563, "option_type": "C", "stock_price": 6569.4, "utc_time": 1773935125000}, {"instrument": "SPX", "mid_signal": -47875590, "gamma_signal": 1280966, "vega_signal": 79225795, "option_type": "P", "stock_price": 6569.4, "utc_time": 1773935125000}, {"instrument": "SPX", "mid_signal": 297829, "gamma_signal": -70452, "vega_signal": -5322329, "option_type": "C", "stock_price": 6569.9, "utc_time": 1773935130000}, {"instrument": "SPX", "mid_signal": 44373468, "gamma_signal": -783550, "vega_signal": -49819159, "option_type": "P", "stock_price": 6569.9, "utc_time": 1773935130000}, {"instrument": "SPX", "mid_signal": -456184, "gamma_signal": 10287, "vega_signal": -256945, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773935135000}, {"instrument": "SPX", "mid_signal": -4511235, "gamma_signal": 198495, "vega_signal": 11456341, "option_type": "P", "stock_price": 6570.8, "utc_time": 1773935135000}, {"instrument": "SPX", "mid_signal": 5196485, "gamma_signal": 93826, "vega_signal": 5818617, "option_type": "C", "stock_price": 6572.4, "utc_time": 1773935140000}, {"instrument": "SPX", "mid_signal": 25893343, "gamma_signal": -481502, "vega_signal": -28464893, "option_type": "P", "stock_price": 6572.4, "utc_time": 1773935140000}, {"instrument": "SPX", "mid_signal": -19019498, "gamma_signal": -412723, "vega_signal": -26437270, "option_type": "C", "stock_price": 6572.2, "utc_time": 1773935145000}, {"instrument": "SPX", "mid_signal": -6267812, "gamma_signal": 168040, "vega_signal": 10928552, "option_type": "P", "stock_price": 6572.2, "utc_time": 1773935145000}, {"instrument": "SPX", "mid_signal": 12644419, "gamma_signal": 220383, "vega_signal": 13263874, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773935150000}, {"instrument": "SPX", "mid_signal": 9531682, "gamma_signal": -225907, "vega_signal": -13241870, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773935150000}, {"instrument": "SPX", "mid_signal": -3805103, "gamma_signal": -63204, "vega_signal": -5058674, "option_type": "C", "stock_price": 6573.1, "utc_time": 1773935155000}, {"instrument": "SPX", "mid_signal": 4944149, "gamma_signal": -99568, "vega_signal": -6234470, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773935155000}, {"instrument": "SPX", "mid_signal": 8288799, "gamma_signal": 78082, "vega_signal": 4999761, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773935160000}, {"instrument": "SPX", "mid_signal": -10647790, "gamma_signal": 243999, "vega_signal": 15396629, "option_type": "P", "stock_price": 6572.9, "utc_time": 1773935160000}, {"instrument": "SPX", "mid_signal": 6772039, "gamma_signal": 151423, "vega_signal": 9274547, "option_type": "C", "stock_price": 6573.2, "utc_time": 1773935165000}, {"instrument": "SPX", "mid_signal": -12332973, "gamma_signal": 409394, "vega_signal": 25819862, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773935165000}, {"instrument": "SPX", "mid_signal": 14617785, "gamma_signal": 138717, "vega_signal": 8070336, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773935170000}, {"instrument": "SPX", "mid_signal": 12499491, "gamma_signal": -467066, "vega_signal": -31070555, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773935170000}, {"instrument": "SPX", "mid_signal": 28685088, "gamma_signal": 652296, "vega_signal": 39838735, "option_type": "C", "stock_price": 6573.9, "utc_time": 1773935175000}, {"instrument": "SPX", "mid_signal": 38022322, "gamma_signal": -929248, "vega_signal": -59620995, "option_type": "P", "stock_price": 6573.9, "utc_time": 1773935175000}, {"instrument": "SPX", "mid_signal": 8673692, "gamma_signal": 207998, "vega_signal": 12686511, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773935180000}, {"instrument": "SPX", "mid_signal": 5505713, "gamma_signal": -152386, "vega_signal": -8338467, "option_type": "P", "stock_price": 6573.3, "utc_time": 1773935180000}, {"instrument": "SPX", "mid_signal": 1251019, "gamma_signal": 13104, "vega_signal": 842909, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773935185000}, {"instrument": "SPX", "mid_signal": 98693, "gamma_signal": -41886, "vega_signal": -2165436, "option_type": "P", "stock_price": 6572.8, "utc_time": 1773935185000}, {"instrument": "SPX", "mid_signal": 53515308, "gamma_signal": -55090, "vega_signal": -1912528, "option_type": "C", "stock_price": 6571.6, "utc_time": 1773935190000}, {"instrument": "SPX", "mid_signal": -10804658, "gamma_signal": 230562, "vega_signal": 16865329, "option_type": "P", "stock_price": 6571.2, "utc_time": 1773935190000}, {"instrument": "SPX", "mid_signal": 11466921, "gamma_signal": 118393, "vega_signal": 8151984, "option_type": "C", "stock_price": 6571.6, "utc_time": 1773935195000}, {"instrument": "SPX", "mid_signal": 7041477, "gamma_signal": -172836, "vega_signal": -7928247, "option_type": "P", "stock_price": 6571.4, "utc_time": 1773935195000}, {"instrument": "SPX", "mid_signal": 21343342, "gamma_signal": 397238, "vega_signal": 25050474, "option_type": "C", "stock_price": 6571.4, "utc_time": 1773935200000}, {"instrument": "SPX", "mid_signal": 875287, "gamma_signal": 24624, "vega_signal": 4750386, "option_type": "P", "stock_price": 6571.4, "utc_time": 1773935200000}, {"instrument": "SPX", "mid_signal": 3177644, "gamma_signal": 78694, "vega_signal": 6398817, "option_type": "C", "stock_price": 6571.4, "utc_time": 1773935205000}, {"instrument": "SPX", "mid_signal": -5774177, "gamma_signal": 389203, "vega_signal": 31056426, "option_type": "P", "stock_price": 6571.4, "utc_time": 1773935205000}, {"instrument": "SPX", "mid_signal": -1635758, "gamma_signal": -49448, "vega_signal": -1033311, "option_type": "C", "stock_price": 6573.9, "utc_time": 1773935210000}, {"instrument": "SPX", "mid_signal": 4150388, "gamma_signal": -122534, "vega_signal": -9597535, "option_type": "P", "stock_price": 6573.6, "utc_time": 1773935210000}, {"instrument": "SPX", "mid_signal": -16703520, "gamma_signal": -346953, "vega_signal": -26639182, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773935215000}, {"instrument": "SPX", "mid_signal": -5470481, "gamma_signal": 180795, "vega_signal": 7233727, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773935215000}, {"instrument": "SPX", "mid_signal": 11153253, "gamma_signal": 259275, "vega_signal": 17566133, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773935220000}, {"instrument": "SPX", "mid_signal": 10452482, "gamma_signal": -202626, "vega_signal": -12819943, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773935220000}, {"instrument": "SPX", "mid_signal": 20698463, "gamma_signal": 417855, "vega_signal": 30075444, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773935225000}, {"instrument": "SPX", "mid_signal": 15444381, "gamma_signal": -300549, "vega_signal": -22250783, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773935225000}, {"instrument": "SPX", "mid_signal": 8392323, "gamma_signal": 150373, "vega_signal": 10577372, "option_type": "C", "stock_price": 6577.1, "utc_time": 1773935230000}, {"instrument": "SPX", "mid_signal": 6182793, "gamma_signal": -64564, "vega_signal": -4692666, "option_type": "P", "stock_price": 6577.1, "utc_time": 1773935230000}, {"instrument": "SPX", "mid_signal": -5440468, "gamma_signal": -113126, "vega_signal": -7257250, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773935235000}, {"instrument": "SPX", "mid_signal": 2283267, "gamma_signal": -54354, "vega_signal": -3360077, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773935235000}, {"instrument": "SPX", "mid_signal": -2434191, "gamma_signal": -92441, "vega_signal": -5340535, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773935240000}, {"instrument": "SPX", "mid_signal": 6178668, "gamma_signal": -135634, "vega_signal": -8421390, "option_type": "P", "stock_price": 6575.6, "utc_time": 1773935240000}, {"instrument": "SPX", "mid_signal": 4411834, "gamma_signal": 138329, "vega_signal": 8392002, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773935245000}, {"instrument": "SPX", "mid_signal": 4517018, "gamma_signal": -153777, "vega_signal": -9798938, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773935245000}, {"instrument": "SPX", "mid_signal": -10716035, "gamma_signal": -250419, "vega_signal": -22217506, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773935250000}, {"instrument": "SPX", "mid_signal": -31772, "gamma_signal": 6815, "vega_signal": 365891, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773935250000}, {"instrument": "SPX", "mid_signal": 1318209, "gamma_signal": -3552, "vega_signal": -723422, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773935255000}, {"instrument": "SPX", "mid_signal": -7566769, "gamma_signal": 159486, "vega_signal": 9330822, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773935255000}, {"instrument": "SPX", "mid_signal": -7343173, "gamma_signal": -91171, "vega_signal": -4597194, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773935260000}, {"instrument": "SPX", "mid_signal": 8234255, "gamma_signal": -251777, "vega_signal": -16109867, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773935260000}, {"instrument": "SPX", "mid_signal": -3459756, "gamma_signal": -77912, "vega_signal": -6342818, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773935265000}, {"instrument": "SPX", "mid_signal": -1779676, "gamma_signal": 55653, "vega_signal": 3260061, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773935265000}, {"instrument": "SPX", "mid_signal": 11157925, "gamma_signal": 292375, "vega_signal": 17795836, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773935270000}, {"instrument": "SPX", "mid_signal": -23073233, "gamma_signal": 539991, "vega_signal": 28492559, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773935270000}, {"instrument": "SPX", "mid_signal": -617041, "gamma_signal": 3474, "vega_signal": 165159, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773935275000}, {"instrument": "SPX", "mid_signal": 442050, "gamma_signal": -10340, "vega_signal": -1184586, "option_type": "P", "stock_price": 6574.3, "utc_time": 1773935275000}, {"instrument": "SPX", "mid_signal": 444641, "gamma_signal": -17702, "vega_signal": 608632, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773935280000}, {"instrument": "SPX", "mid_signal": -1894173, "gamma_signal": 41048, "vega_signal": 2873740, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773935280000}, {"instrument": "SPX", "mid_signal": -1422305, "gamma_signal": -83525, "vega_signal": -5038336, "option_type": "C", "stock_price": 6572.9, "utc_time": 1773935285000}, {"instrument": "SPX", "mid_signal": -343751, "gamma_signal": -3762, "vega_signal": 2142320, "option_type": "P", "stock_price": 6572.9, "utc_time": 1773935285000}, {"instrument": "SPX", "mid_signal": -2919888, "gamma_signal": -22862, "vega_signal": -2015405, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773935290000}, {"instrument": "SPX", "mid_signal": -2416778, "gamma_signal": 94740, "vega_signal": 6075106, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773935290000}, {"instrument": "SPX", "mid_signal": 8219397, "gamma_signal": 210898, "vega_signal": 12827462, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773935295000}, {"instrument": "SPX", "mid_signal": 22506555, "gamma_signal": -506664, "vega_signal": -32522751, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773935295000}, {"instrument": "SPX", "mid_signal": 18241, "gamma_signal": 39276, "vega_signal": 3073671, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773935300000}, {"instrument": "SPX", "mid_signal": 8624384, "gamma_signal": -252492, "vega_signal": -17975756, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773935300000}, {"instrument": "SPX", "mid_signal": -3406996, "gamma_signal": -36694, "vega_signal": -4164977, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773935305000}, {"instrument": "SPX", "mid_signal": 2264451, "gamma_signal": 1336, "vega_signal": 422355, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773935305000}, {"instrument": "SPX", "mid_signal": 3303251, "gamma_signal": 69558, "vega_signal": 3590299, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773935310000}, {"instrument": "SPX", "mid_signal": 20267168, "gamma_signal": -435520, "vega_signal": -26049378, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773935310000}, {"instrument": "SPX", "mid_signal": 7676116, "gamma_signal": 257354, "vega_signal": 16043987, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773935315000}, {"instrument": "SPX", "mid_signal": -2796274, "gamma_signal": 73883, "vega_signal": 4446818, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773935315000}, {"instrument": "SPX", "mid_signal": 619456, "gamma_signal": 151909, "vega_signal": 9712061, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773935320000}, {"instrument": "SPX", "mid_signal": 14239082, "gamma_signal": -278392, "vega_signal": -14844372, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773935320000}, {"instrument": "SPX", "mid_signal": -5170512, "gamma_signal": -134721, "vega_signal": -8197494, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773935325000}, {"instrument": "SPX", "mid_signal": -4803894, "gamma_signal": 108992, "vega_signal": 6263063, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773935325000}, {"instrument": "SPX", "mid_signal": 8105975, "gamma_signal": 225761, "vega_signal": 13904317, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773935330000}, {"instrument": "SPX", "mid_signal": 2988651, "gamma_signal": -114189, "vega_signal": -6609253, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773935330000}, {"instrument": "SPX", "mid_signal": 4709858, "gamma_signal": 91493, "vega_signal": 5894128, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773935335000}, {"instrument": "SPX", "mid_signal": 3237253, "gamma_signal": -85401, "vega_signal": -5786552, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773935335000}, {"instrument": "SPX", "mid_signal": 6034905, "gamma_signal": 122150, "vega_signal": 6832961, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773935340000}, {"instrument": "SPX", "mid_signal": -2003530, "gamma_signal": 60335, "vega_signal": 4169730, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773935340000}, {"instrument": "SPX", "mid_signal": 814004, "gamma_signal": 12472, "vega_signal": 1170831, "option_type": "C", "stock_price": 6576.6, "utc_time": 1773935345000}, {"instrument": "SPX", "mid_signal": -5622251, "gamma_signal": 5584, "vega_signal": 202919, "option_type": "P", "stock_price": 6576.6, "utc_time": 1773935345000}, {"instrument": "SPX", "mid_signal": 8222496, "gamma_signal": 279667, "vega_signal": 17429138, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773935350000}, {"instrument": "SPX", "mid_signal": 4124422, "gamma_signal": -112190, "vega_signal": -8627487, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773935350000}, {"instrument": "SPX", "mid_signal": -2055790, "gamma_signal": -61010, "vega_signal": -4018404, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773935355000}, {"instrument": "SPX", "mid_signal": -6622228, "gamma_signal": 151400, "vega_signal": 5642523, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773935355000}, {"instrument": "SPX", "mid_signal": -1672719, "gamma_signal": -17936, "vega_signal": -405278, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773935360000}, {"instrument": "SPX", "mid_signal": -10761407, "gamma_signal": 205356, "vega_signal": 11364839, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773935360000}, {"instrument": "SPX", "mid_signal": 2399722, "gamma_signal": 82334, "vega_signal": 12347334, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773935365000}, {"instrument": "SPX", "mid_signal": 10926899, "gamma_signal": -213362, "vega_signal": -13205022, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773935365000}, {"instrument": "SPX", "mid_signal": 12579553, "gamma_signal": 189475, "vega_signal": 17787387, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773935370000}, {"instrument": "SPX", "mid_signal": 12948602, "gamma_signal": -150764, "vega_signal": -12787279, "option_type": "P", "stock_price": 6579.4, "utc_time": 1773935370000}, {"instrument": "SPX", "mid_signal": -4591020, "gamma_signal": -41105, "vega_signal": -5099394, "option_type": "C", "stock_price": 6579.4, "utc_time": 1773935375000}, {"instrument": "SPX", "mid_signal": -2525443, "gamma_signal": 105512, "vega_signal": 7736248, "option_type": "P", "stock_price": 6579.4, "utc_time": 1773935375000}, {"instrument": "SPX", "mid_signal": -17355120, "gamma_signal": -449114, "vega_signal": -26773899, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773935380000}, {"instrument": "SPX", "mid_signal": -2654198, "gamma_signal": 97800, "vega_signal": 3112567, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773935380000}, {"instrument": "SPX", "mid_signal": -3826895, "gamma_signal": -81998, "vega_signal": -4922007, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773935385000}, {"instrument": "SPX", "mid_signal": 3770817, "gamma_signal": -78121, "vega_signal": -6859123, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773935385000}, {"instrument": "SPX", "mid_signal": -1119618, "gamma_signal": -31086, "vega_signal": -2251416, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773935390000}, {"instrument": "SPX", "mid_signal": -463336, "gamma_signal": 16664, "vega_signal": 2387027, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773935390000}, {"instrument": "SPX", "mid_signal": 3328769, "gamma_signal": 89313, "vega_signal": 5360500, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773935395000}, {"instrument": "SPX", "mid_signal": -1613044, "gamma_signal": 51124, "vega_signal": 3852645, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773935395000}, {"instrument": "SPX", "mid_signal": 126949, "gamma_signal": 1227, "vega_signal": -254834, "option_type": "C", "stock_price": 6577.1, "utc_time": 1773935400000}, {"instrument": "SPX", "mid_signal": 1248402, "gamma_signal": -205, "vega_signal": 906798, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773935400000}, {"instrument": "SPX", "mid_signal": 2591848, "gamma_signal": 172741, "vega_signal": 8875808, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773935405000}, {"instrument": "SPX", "mid_signal": 1345390, "gamma_signal": -62870, "vega_signal": -4033497, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773935405000}, {"instrument": "SPX", "mid_signal": -5072097, "gamma_signal": -88806, "vega_signal": -7660756, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773935410000}, {"instrument": "SPX", "mid_signal": -13339573, "gamma_signal": 257924, "vega_signal": 17996291, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773935410000}, {"instrument": "SPX", "mid_signal": -2508324, "gamma_signal": -68513, "vega_signal": -4055786, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773935415000}, {"instrument": "SPX", "mid_signal": 1923002, "gamma_signal": -34912, "vega_signal": -1218420, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773935415000}, {"instrument": "SPX", "mid_signal": 2517132, "gamma_signal": 37313, "vega_signal": 1145823, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773935420000}, {"instrument": "SPX", "mid_signal": -6647380, "gamma_signal": 115274, "vega_signal": 3955683, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773935420000}, {"instrument": "SPX", "mid_signal": 1323123, "gamma_signal": 63702, "vega_signal": 4995063, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773935425000}, {"instrument": "SPX", "mid_signal": 12546265, "gamma_signal": -262986, "vega_signal": -19204612, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773935425000}, {"instrument": "SPX", "mid_signal": 13220951, "gamma_signal": 410526, "vega_signal": 24414843, "option_type": "C", "stock_price": 6576.6, "utc_time": 1773935430000}, {"instrument": "SPX", "mid_signal": 3133351, "gamma_signal": -70437, "vega_signal": -4338540, "option_type": "P", "stock_price": 6576.6, "utc_time": 1773935430000}, {"instrument": "SPX", "mid_signal": 20884395, "gamma_signal": 579506, "vega_signal": 34339926, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773935435000}, {"instrument": "SPX", "mid_signal": 7383280, "gamma_signal": -270578, "vega_signal": -17356767, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773935435000}, {"instrument": "SPX", "mid_signal": -2053462, "gamma_signal": -34958, "vega_signal": -1527461, "option_type": "C", "stock_price": 6576.3, "utc_time": 1773935440000}, {"instrument": "SPX", "mid_signal": -2781380, "gamma_signal": 58172, "vega_signal": 2308987, "option_type": "P", "stock_price": 6576.3, "utc_time": 1773935440000}, {"instrument": "SPX", "mid_signal": 3551326, "gamma_signal": 99782, "vega_signal": 5736607, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773935445000}, {"instrument": "SPX", "mid_signal": 1449430, "gamma_signal": -54535, "vega_signal": -2234753, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773935445000}, {"instrument": "SPX", "mid_signal": -5284548, "gamma_signal": -164069, "vega_signal": -12704439, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773935450000}, {"instrument": "SPX", "mid_signal": -7500257, "gamma_signal": 135886, "vega_signal": 8783402, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773935450000}, {"instrument": "SPX", "mid_signal": 1037377, "gamma_signal": 900, "vega_signal": 291235, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773935455000}, {"instrument": "SPX", "mid_signal": 29528552, "gamma_signal": -778670, "vega_signal": -51131032, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773935455000}, {"instrument": "SPX", "mid_signal": 1750825, "gamma_signal": 129631, "vega_signal": 6946546, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773935460000}, {"instrument": "SPX", "mid_signal": 10615284, "gamma_signal": -110288, "vega_signal": -19421169, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773935460000}, {"instrument": "SPX", "mid_signal": 5100209, "gamma_signal": 98677, "vega_signal": 7017478, "option_type": "C", "stock_price": 6579.4, "utc_time": 1773935465000}, {"instrument": "SPX", "mid_signal": 6149755, "gamma_signal": -94840, "vega_signal": -6473048, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773935465000}, {"instrument": "SPX", "mid_signal": 5483947, "gamma_signal": 136742, "vega_signal": 8170773, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773935470000}, {"instrument": "SPX", "mid_signal": -836879, "gamma_signal": -3507, "vega_signal": 73518, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773935470000}, {"instrument": "SPX", "mid_signal": -9257921, "gamma_signal": -186846, "vega_signal": -10429624, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773935475000}, {"instrument": "SPX", "mid_signal": -3455121, "gamma_signal": 82163, "vega_signal": 5077837, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773935475000}, {"instrument": "SPX", "mid_signal": -3693191, "gamma_signal": -78025, "vega_signal": -4678026, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773935480000}, {"instrument": "SPX", "mid_signal": -217635, "gamma_signal": 7004, "vega_signal": -2101937, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773935480000}, {"instrument": "SPX", "mid_signal": 8821766, "gamma_signal": 222196, "vega_signal": 13696972, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773935485000}, {"instrument": "SPX", "mid_signal": 15165550, "gamma_signal": -232241, "vega_signal": -13151131, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773935485000}, {"instrument": "SPX", "mid_signal": -6729560, "gamma_signal": -134304, "vega_signal": -7924055, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773935490000}, {"instrument": "SPX", "mid_signal": 760274, "gamma_signal": 231, "vega_signal": 1546957, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773935490000}, {"instrument": "SPX", "mid_signal": -5947918, "gamma_signal": -204807, "vega_signal": -12449993, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773935495000}, {"instrument": "SPX", "mid_signal": 1021336, "gamma_signal": 13129, "vega_signal": 526472, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773935495000}, {"instrument": "SPX", "mid_signal": -5879648, "gamma_signal": -119532, "vega_signal": -7419499, "option_type": "C", "stock_price": 6575.8, "utc_time": 1773935500000}, {"instrument": "SPX", "mid_signal": -20789602, "gamma_signal": 271831, "vega_signal": 16076789, "option_type": "P", "stock_price": 6575.8, "utc_time": 1773935500000}, {"instrument": "SPX", "mid_signal": -3358645, "gamma_signal": -43743, "vega_signal": -6865924, "option_type": "C", "stock_price": 6575.3, "utc_time": 1773935505000}, {"instrument": "SPX", "mid_signal": -22803740, "gamma_signal": 446517, "vega_signal": 26693389, "option_type": "P", "stock_price": 6575.3, "utc_time": 1773935505000}, {"instrument": "SPX", "mid_signal": 563444, "gamma_signal": -29373, "vega_signal": -1552481, "option_type": "C", "stock_price": 6574.8, "utc_time": 1773935510000}, {"instrument": "SPX", "mid_signal": 8568632, "gamma_signal": -248887, "vega_signal": -14763278, "option_type": "P", "stock_price": 6574.8, "utc_time": 1773935510000}, {"instrument": "SPX", "mid_signal": 854928, "gamma_signal": -3943, "vega_signal": -136024, "option_type": "C", "stock_price": 6575.8, "utc_time": 1773935515000}, {"instrument": "SPX", "mid_signal": 2417304, "gamma_signal": -148717, "vega_signal": -9755615, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773935515000}, {"instrument": "SPX", "mid_signal": -759942, "gamma_signal": -16558, "vega_signal": -1852991, "option_type": "C", "stock_price": 6576.3, "utc_time": 1773935520000}, {"instrument": "SPX", "mid_signal": 2355363, "gamma_signal": -78365, "vega_signal": -4786833, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773935520000}, {"instrument": "SPX", "mid_signal": -1061502, "gamma_signal": -7761, "vega_signal": -436084, "option_type": "C", "stock_price": 6575.8, "utc_time": 1773935525000}, {"instrument": "SPX", "mid_signal": 542807, "gamma_signal": -111572, "vega_signal": -377388, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773935525000}, {"instrument": "SPX", "mid_signal": -10653580, "gamma_signal": -272080, "vega_signal": -15246484, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773935530000}, {"instrument": "SPX", "mid_signal": -3320351, "gamma_signal": 60906, "vega_signal": 4732027, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773935530000}, {"instrument": "SPX", "mid_signal": 11023089, "gamma_signal": 364381, "vega_signal": 21788178, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773935535000}, {"instrument": "SPX", "mid_signal": 3650927, "gamma_signal": -46247, "vega_signal": -2362687, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773935535000}, {"instrument": "SPX", "mid_signal": 2551988, "gamma_signal": 3192, "vega_signal": -1581953, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773935540000}, {"instrument": "SPX", "mid_signal": 9584113, "gamma_signal": -236115, "vega_signal": -15884075, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773935540000}, {"instrument": "SPX", "mid_signal": 21497612, "gamma_signal": 624641, "vega_signal": 32252745, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773935545000}, {"instrument": "SPX", "mid_signal": -2558918, "gamma_signal": 51452, "vega_signal": 3555170, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773935545000}, {"instrument": "SPX", "mid_signal": 15540977, "gamma_signal": 391472, "vega_signal": 22767146, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773935550000}, {"instrument": "SPX", "mid_signal": -9440008, "gamma_signal": 231044, "vega_signal": 15429784, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773935550000}, {"instrument": "SPX", "mid_signal": 1538049, "gamma_signal": -21123, "vega_signal": -3016156, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773935555000}, {"instrument": "SPX", "mid_signal": 12372297, "gamma_signal": -255062, "vega_signal": -14974543, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773935555000}, {"instrument": "SPX", "mid_signal": 1555687, "gamma_signal": 66251, "vega_signal": 5366259, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773935560000}, {"instrument": "SPX", "mid_signal": 10629788, "gamma_signal": -210952, "vega_signal": -13572692, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773935560000}, {"instrument": "SPX", "mid_signal": 5893639, "gamma_signal": 128897, "vega_signal": 7430011, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773935565000}, {"instrument": "SPX", "mid_signal": -2071621, "gamma_signal": 29488, "vega_signal": 5265000, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773935565000}, {"instrument": "SPX", "mid_signal": 242413, "gamma_signal": 19969, "vega_signal": 1082619, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773935570000}, {"instrument": "SPX", "mid_signal": -7288888, "gamma_signal": 132424, "vega_signal": 7015859, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773935570000}, {"instrument": "SPX", "mid_signal": -4269678, "gamma_signal": -114379, "vega_signal": -15731519, "option_type": "C", "stock_price": 6576.3, "utc_time": 1773935575000}, {"instrument": "SPX", "mid_signal": 2187119, "gamma_signal": -43224, "vega_signal": -1897599, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773935575000}, {"instrument": "SPX", "mid_signal": 2310177, "gamma_signal": 57598, "vega_signal": 3649609, "option_type": "C", "stock_price": 6576.8, "utc_time": 1773935580000}, {"instrument": "SPX", "mid_signal": 372703, "gamma_signal": -993, "vega_signal": -2358824, "option_type": "P", "stock_price": 6576.8, "utc_time": 1773935580000}, {"instrument": "SPX", "mid_signal": -627052, "gamma_signal": -10508, "vega_signal": -549171, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773935585000}, {"instrument": "SPX", "mid_signal": 2605200, "gamma_signal": -70722, "vega_signal": -3721083, "option_type": "P", "stock_price": 6578.1, "utc_time": 1773935585000}, {"instrument": "SPX", "mid_signal": 3044353, "gamma_signal": 139560, "vega_signal": 7450277, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773935590000}, {"instrument": "SPX", "mid_signal": 5287606, "gamma_signal": -124649, "vega_signal": -8228407, "option_type": "P", "stock_price": 6577.1, "utc_time": 1773935590000}, {"instrument": "SPX", "mid_signal": 6553215, "gamma_signal": 202999, "vega_signal": 11789714, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773935595000}, {"instrument": "SPX", "mid_signal": 5340222, "gamma_signal": -147153, "vega_signal": -6561682, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773935595000}, {"instrument": "SPX", "mid_signal": 4353609, "gamma_signal": 91320, "vega_signal": 6310057, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773935600000}, {"instrument": "SPX", "mid_signal": 2821383, "gamma_signal": -119732, "vega_signal": -7428122, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773935600000}, {"instrument": "SPX", "mid_signal": 2184545, "gamma_signal": 11026, "vega_signal": -3328357, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773935605000}, {"instrument": "SPX", "mid_signal": -5259250, "gamma_signal": 122599, "vega_signal": 7281565, "option_type": "P", "stock_price": 6577.6, "utc_time": 1773935605000}, {"instrument": "SPX", "mid_signal": 4085071, "gamma_signal": 92320, "vega_signal": 5410618, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773935610000}, {"instrument": "SPX", "mid_signal": 1713612, "gamma_signal": -1367, "vega_signal": 4513123, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773935610000}, {"instrument": "SPX", "mid_signal": 12139059, "gamma_signal": 289092, "vega_signal": 16912486, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773935615000}, {"instrument": "SPX", "mid_signal": -2749351, "gamma_signal": 66923, "vega_signal": 3952799, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773935615000}, {"instrument": "SPX", "mid_signal": 8655110, "gamma_signal": 227833, "vega_signal": 12773292, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773935620000}, {"instrument": "SPX", "mid_signal": 5041601, "gamma_signal": -124855, "vega_signal": -8960909, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773935620000}, {"instrument": "SPX", "mid_signal": -3517624, "gamma_signal": -85074, "vega_signal": -6220388, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773935625000}, {"instrument": "SPX", "mid_signal": -6891473, "gamma_signal": 80839, "vega_signal": 4477292, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773935625000}, {"instrument": "SPX", "mid_signal": -5597, "gamma_signal": 19095, "vega_signal": -3734653, "option_type": "C", "stock_price": 6576.3, "utc_time": 1773935630000}, {"instrument": "SPX", "mid_signal": -6021750, "gamma_signal": 138161, "vega_signal": 16389827, "option_type": "P", "stock_price": 6576.1, "utc_time": 1773935630000}, {"instrument": "SPX", "mid_signal": -5513416, "gamma_signal": -231869, "vega_signal": -14348485, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773935635000}, {"instrument": "SPX", "mid_signal": -16226983, "gamma_signal": 259051, "vega_signal": 15344626, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773935635000}, {"instrument": "SPX", "mid_signal": 5428289, "gamma_signal": 126076, "vega_signal": 7858028, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773935640000}, {"instrument": "SPX", "mid_signal": 1498868, "gamma_signal": -100337, "vega_signal": 83370, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773935640000}, {"instrument": "SPX", "mid_signal": -3367763, "gamma_signal": -96313, "vega_signal": -8141657, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773935645000}, {"instrument": "SPX", "mid_signal": 8095224, "gamma_signal": -196258, "vega_signal": -12222291, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773935645000}, {"instrument": "SPX", "mid_signal": -4633528, "gamma_signal": -200096, "vega_signal": -13489979, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773935650000}, {"instrument": "SPX", "mid_signal": -4412511, "gamma_signal": 123399, "vega_signal": 8075536, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773935650000}, {"instrument": "SPX", "mid_signal": 301393, "gamma_signal": -6637, "vega_signal": 1260492, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773935655000}, {"instrument": "SPX", "mid_signal": -3406702, "gamma_signal": 69426, "vega_signal": 4607664, "option_type": "P", "stock_price": 6575.1, "utc_time": 1773935655000}, {"instrument": "SPX", "mid_signal": -8459681, "gamma_signal": -192588, "vega_signal": -14096313, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773935660000}, {"instrument": "SPX", "mid_signal": -13960121, "gamma_signal": 350738, "vega_signal": 21647113, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773935660000}, {"instrument": "SPX", "mid_signal": 2706650, "gamma_signal": 68185, "vega_signal": 3297365, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773935665000}, {"instrument": "SPX", "mid_signal": -2510873, "gamma_signal": 33585, "vega_signal": 5000332, "option_type": "P", "stock_price": 6574.2, "utc_time": 1773935665000}, {"instrument": "SPX", "mid_signal": -3466051, "gamma_signal": -44761, "vega_signal": -1508302, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773935670000}, {"instrument": "SPX", "mid_signal": 8101, "gamma_signal": 14356, "vega_signal": -5618647, "option_type": "P", "stock_price": 6574.8, "utc_time": 1773935670000}, {"instrument": "SPX", "mid_signal": 1688071, "gamma_signal": 12502, "vega_signal": 198768, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773935675000}, {"instrument": "SPX", "mid_signal": -3983209, "gamma_signal": 105981, "vega_signal": 5444298, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773935675000}, {"instrument": "SPX", "mid_signal": 2219792, "gamma_signal": 58533, "vega_signal": 452859, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773935680000}, {"instrument": "SPX", "mid_signal": -6823710, "gamma_signal": 84683, "vega_signal": 7484323, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773935680000}, {"instrument": "SPX", "mid_signal": -12156121, "gamma_signal": -211530, "vega_signal": -15392922, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773935685000}, {"instrument": "SPX", "mid_signal": 2054465, "gamma_signal": -108276, "vega_signal": -6461506, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773935685000}, {"instrument": "SPX", "mid_signal": 5675483, "gamma_signal": 155622, "vega_signal": 8851219, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773935690000}, {"instrument": "SPX", "mid_signal": -1508306, "gamma_signal": 42212, "vega_signal": 2718455, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773935690000}, {"instrument": "SPX", "mid_signal": 798590, "gamma_signal": -14587, "vega_signal": -5035207, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773935695000}, {"instrument": "SPX", "mid_signal": -5519243, "gamma_signal": 133241, "vega_signal": 7845568, "option_type": "P", "stock_price": 6574.2, "utc_time": 1773935695000}, {"instrument": "SPX", "mid_signal": 4834346, "gamma_signal": 57509, "vega_signal": -162452, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773935700000}, {"instrument": "SPX", "mid_signal": 7231466, "gamma_signal": -58128, "vega_signal": 391871, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773935700000}, {"instrument": "SPX", "mid_signal": 81443067, "gamma_signal": 1325482, "vega_signal": 79685303, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773935705000}, {"instrument": "SPX", "mid_signal": 3367353, "gamma_signal": -104640, "vega_signal": -5532896, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773935705000}, {"instrument": "SPX", "mid_signal": 2187692, "gamma_signal": 77474, "vega_signal": 4418701, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773935710000}, {"instrument": "SPX", "mid_signal": 3924662, "gamma_signal": -26184, "vega_signal": -1192884, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773935710000}, {"instrument": "SPX", "mid_signal": 217557, "gamma_signal": 37014, "vega_signal": 1549149, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773935715000}, {"instrument": "SPX", "mid_signal": -6647988, "gamma_signal": 127124, "vega_signal": 7052415, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773935715000}, {"instrument": "SPX", "mid_signal": -6508584, "gamma_signal": -162075, "vega_signal": -14252251, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773935720000}, {"instrument": "SPX", "mid_signal": 1462066, "gamma_signal": -47235, "vega_signal": -2763076, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773935720000}, {"instrument": "SPX", "mid_signal": 16527385, "gamma_signal": 491513, "vega_signal": 30854603, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773935725000}, {"instrument": "SPX", "mid_signal": -1990357, "gamma_signal": 109181, "vega_signal": 6075728, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773935725000}, {"instrument": "SPX", "mid_signal": 117226, "gamma_signal": -6673, "vega_signal": -360336, "option_type": "C", "stock_price": 6576.6, "utc_time": 1773935730000}, {"instrument": "SPX", "mid_signal": -259272, "gamma_signal": -1341, "vega_signal": 170806, "option_type": "P", "stock_price": 6576.6, "utc_time": 1773935730000}, {"instrument": "SPX", "mid_signal": -5769758, "gamma_signal": -102574, "vega_signal": -5946872, "option_type": "C", "stock_price": 6576.3, "utc_time": 1773935735000}, {"instrument": "SPX", "mid_signal": -9012352, "gamma_signal": 222673, "vega_signal": 17764230, "option_type": "P", "stock_price": 6576.3, "utc_time": 1773935735000}, {"instrument": "SPX", "mid_signal": 2151333, "gamma_signal": 31840, "vega_signal": 1964190, "option_type": "C", "stock_price": 6576.1, "utc_time": 1773935740000}, {"instrument": "SPX", "mid_signal": 2447647, "gamma_signal": -51208, "vega_signal": -3596866, "option_type": "P", "stock_price": 6576.1, "utc_time": 1773935740000}, {"instrument": "SPX", "mid_signal": 4271656, "gamma_signal": 117021, "vega_signal": 6361910, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773935745000}, {"instrument": "SPX", "mid_signal": 4216347, "gamma_signal": -106927, "vega_signal": -6840821, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773935745000}, {"instrument": "SPX", "mid_signal": 13926570, "gamma_signal": 595373, "vega_signal": 36574626, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773935750000}, {"instrument": "SPX", "mid_signal": 16374964, "gamma_signal": -510535, "vega_signal": -35200018, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773935750000}, {"instrument": "SPX", "mid_signal": 81392578, "gamma_signal": 1266174, "vega_signal": 78473937, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773935755000}, {"instrument": "SPX", "mid_signal": 21745341, "gamma_signal": -666052, "vega_signal": -40691939, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773935755000}, {"instrument": "SPX", "mid_signal": 64690071, "gamma_signal": 1343136, "vega_signal": 76287390, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773935760000}, {"instrument": "SPX", "mid_signal": 6654346, "gamma_signal": -140197, "vega_signal": -14220407, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773935760000}, {"instrument": "SPX", "mid_signal": 2576408, "gamma_signal": 179367, "vega_signal": -5186116, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773935765000}, {"instrument": "SPX", "mid_signal": -8717877, "gamma_signal": 356234, "vega_signal": 16642805, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773935765000}, {"instrument": "SPX", "mid_signal": -38133246, "gamma_signal": -923646, "vega_signal": -54245884, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773935770000}, {"instrument": "SPX", "mid_signal": 3918913, "gamma_signal": -273889, "vega_signal": -15069966, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773935770000}, {"instrument": "SPX", "mid_signal": 43933182, "gamma_signal": 1164583, "vega_signal": 65743387, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773935775000}, {"instrument": "SPX", "mid_signal": 11504490, "gamma_signal": -264117, "vega_signal": -16249958, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773935775000}, {"instrument": "SPX", "mid_signal": 191876581, "gamma_signal": 4716513, "vega_signal": 268356106, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773935780000}, {"instrument": "SPX", "mid_signal": -799200, "gamma_signal": 134480, "vega_signal": 7601204, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773935780000}, {"instrument": "SPX", "mid_signal": -30624298, "gamma_signal": -794865, "vega_signal": -45706262, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773935785000}, {"instrument": "SPX", "mid_signal": 2662144, "gamma_signal": 19327, "vega_signal": -675775, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773935785000}, {"instrument": "SPX", "mid_signal": -9495738, "gamma_signal": -74852, "vega_signal": -2014270, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773935790000}, {"instrument": "SPX", "mid_signal": 14258368, "gamma_signal": -353711, "vega_signal": -24587017, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773935790000}, {"instrument": "SPX", "mid_signal": -3125841, "gamma_signal": 19689, "vega_signal": -368149, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773935795000}, {"instrument": "SPX", "mid_signal": 25973303, "gamma_signal": -417055, "vega_signal": -21747867, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773935795000}, {"instrument": "SPX", "mid_signal": 843479, "gamma_signal": -42256, "vega_signal": -3189206, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773935800000}, {"instrument": "SPX", "mid_signal": -3968734, "gamma_signal": 136989, "vega_signal": 9375314, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773935800000}, {"instrument": "SPX", "mid_signal": -3488613, "gamma_signal": -77163, "vega_signal": -3882386, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773935805000}, {"instrument": "SPX", "mid_signal": 16494854, "gamma_signal": -614779, "vega_signal": -41133694, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773935805000}, {"instrument": "SPX", "mid_signal": 216779, "gamma_signal": 18927, "vega_signal": 1101631, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773935810000}, {"instrument": "SPX", "mid_signal": -2199913, "gamma_signal": 61383, "vega_signal": 8855633, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773935810000}, {"instrument": "SPX", "mid_signal": 6708795, "gamma_signal": 239688, "vega_signal": 22235006, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773935815000}, {"instrument": "SPX", "mid_signal": -30096054, "gamma_signal": 555485, "vega_signal": 33575901, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773935815000}, {"instrument": "SPX", "mid_signal": 21667172, "gamma_signal": 708371, "vega_signal": 40816969, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773935820000}, {"instrument": "SPX", "mid_signal": 28029687, "gamma_signal": -630910, "vega_signal": -36208096, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773935820000}, {"instrument": "SPX", "mid_signal": 5657446, "gamma_signal": 135118, "vega_signal": 7923492, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773935825000}, {"instrument": "SPX", "mid_signal": -7705161, "gamma_signal": 153965, "vega_signal": 9579490, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773935825000}, {"instrument": "SPX", "mid_signal": -6953059, "gamma_signal": -168204, "vega_signal": -10008210, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773935830000}, {"instrument": "SPX", "mid_signal": -5809430, "gamma_signal": 152538, "vega_signal": 8677890, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773935830000}, {"instrument": "SPX", "mid_signal": 3981468, "gamma_signal": 123094, "vega_signal": 11062954, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773935835000}, {"instrument": "SPX", "mid_signal": -4344387, "gamma_signal": 71752, "vega_signal": 2454687, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773935835000}, {"instrument": "SPX", "mid_signal": 3043268, "gamma_signal": 41695, "vega_signal": 2549112, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773935840000}, {"instrument": "SPX", "mid_signal": 9892504, "gamma_signal": -340485, "vega_signal": -24261164, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773935840000}, {"instrument": "SPX", "mid_signal": -8939622, "gamma_signal": -84675, "vega_signal": -4418361, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773935845000}, {"instrument": "SPX", "mid_signal": -6416591, "gamma_signal": 173750, "vega_signal": 10050089, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773935845000}, {"instrument": "SPX", "mid_signal": 9991335, "gamma_signal": 292319, "vega_signal": 17436287, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773935850000}, {"instrument": "SPX", "mid_signal": 11363315, "gamma_signal": -351808, "vega_signal": -26113340, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773935850000}, {"instrument": "SPX", "mid_signal": 49070013, "gamma_signal": 1114209, "vega_signal": 62833019, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773935855000}, {"instrument": "SPX", "mid_signal": -13656593, "gamma_signal": 467624, "vega_signal": 28261548, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773935855000}, {"instrument": "SPX", "mid_signal": 12593888, "gamma_signal": 359565, "vega_signal": 18991046, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773935860000}, {"instrument": "SPX", "mid_signal": 1263339, "gamma_signal": -26258, "vega_signal": -3173616, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773935860000}, {"instrument": "SPX", "mid_signal": -7684418, "gamma_signal": -194773, "vega_signal": -12253165, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773935865000}, {"instrument": "SPX", "mid_signal": 4881899, "gamma_signal": -155206, "vega_signal": -10192591, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773935865000}, {"instrument": "SPX", "mid_signal": -2163292, "gamma_signal": -124724, "vega_signal": -7159808, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773935870000}, {"instrument": "SPX", "mid_signal": -8758285, "gamma_signal": 189551, "vega_signal": 7231274, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773935870000}, {"instrument": "SPX", "mid_signal": -1150364, "gamma_signal": -3918, "vega_signal": -300856, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773935875000}, {"instrument": "SPX", "mid_signal": 8428364, "gamma_signal": -183626, "vega_signal": -10986367, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773935875000}, {"instrument": "SPX", "mid_signal": 6905056, "gamma_signal": 133700, "vega_signal": 7558970, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773935880000}, {"instrument": "SPX", "mid_signal": -2954718, "gamma_signal": 81837, "vega_signal": 4372282, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773935880000}, {"instrument": "SPX", "mid_signal": -7075848, "gamma_signal": -148245, "vega_signal": -8212250, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773935885000}, {"instrument": "SPX", "mid_signal": -20251346, "gamma_signal": 432503, "vega_signal": 24180924, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773935885000}, {"instrument": "SPX", "mid_signal": -9200605, "gamma_signal": -186600, "vega_signal": -12104790, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773935890000}, {"instrument": "SPX", "mid_signal": -23218666, "gamma_signal": 511231, "vega_signal": 28073129, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773935890000}, {"instrument": "SPX", "mid_signal": 15334940, "gamma_signal": 335416, "vega_signal": 18663885, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773935895000}, {"instrument": "SPX", "mid_signal": -3402072, "gamma_signal": 119531, "vega_signal": 10007477, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773935895000}, {"instrument": "SPX", "mid_signal": -9235793, "gamma_signal": -273685, "vega_signal": -14207501, "option_type": "C", "stock_price": 6583.3, "utc_time": 1773935900000}, {"instrument": "SPX", "mid_signal": 4615715, "gamma_signal": -109903, "vega_signal": -6269738, "option_type": "P", "stock_price": 6583.3, "utc_time": 1773935900000}, {"instrument": "SPX", "mid_signal": 4313605, "gamma_signal": 58860, "vega_signal": 4059869, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773935905000}, {"instrument": "SPX", "mid_signal": 10422863, "gamma_signal": -177340, "vega_signal": -15547244, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773935905000}, {"instrument": "SPX", "mid_signal": -5162124, "gamma_signal": -101878, "vega_signal": -4689101, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773935910000}, {"instrument": "SPX", "mid_signal": -3757943, "gamma_signal": 75594, "vega_signal": 4879650, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773935910000}, {"instrument": "SPX", "mid_signal": -4654917, "gamma_signal": -93734, "vega_signal": -4774897, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773935915000}, {"instrument": "SPX", "mid_signal": 1726520, "gamma_signal": -59820, "vega_signal": -3634460, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773935915000}, {"instrument": "SPX", "mid_signal": 21330185, "gamma_signal": 609700, "vega_signal": 33618234, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773935920000}, {"instrument": "SPX", "mid_signal": -8222631, "gamma_signal": 302028, "vega_signal": 13854084, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773935920000}, {"instrument": "SPX", "mid_signal": -13560724, "gamma_signal": -619772, "vega_signal": -32848432, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773935925000}, {"instrument": "SPX", "mid_signal": 7601469, "gamma_signal": -291618, "vega_signal": -19791180, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773935925000}, {"instrument": "SPX", "mid_signal": 19454466, "gamma_signal": 417943, "vega_signal": 25739285, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773935930000}, {"instrument": "SPX", "mid_signal": 6211387, "gamma_signal": -71517, "vega_signal": -4927194, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773935930000}, {"instrument": "SPX", "mid_signal": -502837, "gamma_signal": -121018, "vega_signal": -7461155, "option_type": "C", "stock_price": 6585.8, "utc_time": 1773935935000}, {"instrument": "SPX", "mid_signal": -3262011, "gamma_signal": 3696, "vega_signal": -1993428, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773935935000}, {"instrument": "SPX", "mid_signal": -18957146, "gamma_signal": -630509, "vega_signal": -32592087, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773935940000}, {"instrument": "SPX", "mid_signal": 17895866, "gamma_signal": -452241, "vega_signal": -27515753, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773935940000}, {"instrument": "SPX", "mid_signal": -2751767, "gamma_signal": -19242, "vega_signal": -661255, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773935945000}, {"instrument": "SPX", "mid_signal": -3374864, "gamma_signal": 58988, "vega_signal": 3490527, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773935945000}, {"instrument": "SPX", "mid_signal": 3902019, "gamma_signal": 17719, "vega_signal": 2534134, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773935950000}, {"instrument": "SPX", "mid_signal": 728909, "gamma_signal": -16280, "vega_signal": -1280816, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773935950000}, {"instrument": "SPX", "mid_signal": -10717454, "gamma_signal": -521994, "vega_signal": -27859572, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773935955000}, {"instrument": "SPX", "mid_signal": 837132, "gamma_signal": -7338, "vega_signal": -204935, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773935955000}, {"instrument": "SPX", "mid_signal": 1219839, "gamma_signal": 12680, "vega_signal": 822239, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773935960000}, {"instrument": "SPX", "mid_signal": -12104891, "gamma_signal": 279701, "vega_signal": 16236337, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773935960000}, {"instrument": "SPX", "mid_signal": -13309772, "gamma_signal": -352865, "vega_signal": -18067777, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773935965000}, {"instrument": "SPX", "mid_signal": 2276005, "gamma_signal": -52473, "vega_signal": -3117994, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773935965000}, {"instrument": "SPX", "mid_signal": -3125516, "gamma_signal": -70747, "vega_signal": -3628380, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773935970000}, {"instrument": "SPX", "mid_signal": 2348116, "gamma_signal": -88539, "vega_signal": -5349254, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773935970000}, {"instrument": "SPX", "mid_signal": 8298899, "gamma_signal": 99558, "vega_signal": 12744968, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773935975000}, {"instrument": "SPX", "mid_signal": 1041860, "gamma_signal": 25974, "vega_signal": 3842571, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773935975000}, {"instrument": "SPX", "mid_signal": 4094127, "gamma_signal": 79523, "vega_signal": 4419001, "option_type": "C", "stock_price": 6585.6, "utc_time": 1773935980000}, {"instrument": "SPX", "mid_signal": 8590229, "gamma_signal": -213198, "vega_signal": -12612891, "option_type": "P", "stock_price": 6585.6, "utc_time": 1773935980000}, {"instrument": "SPX", "mid_signal": -8696515, "gamma_signal": -210118, "vega_signal": -11758936, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773935985000}, {"instrument": "SPX", "mid_signal": 2864274, "gamma_signal": -29723, "vega_signal": -1717355, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773935985000}, {"instrument": "SPX", "mid_signal": -1966672, "gamma_signal": -34960, "vega_signal": -1397181, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773935990000}, {"instrument": "SPX", "mid_signal": -2665647, "gamma_signal": 7713, "vega_signal": 320992, "option_type": "P", "stock_price": 6585.8, "utc_time": 1773935990000}, {"instrument": "SPX", "mid_signal": 9010315, "gamma_signal": 155982, "vega_signal": 8700696, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773935995000}, {"instrument": "SPX", "mid_signal": 12029830, "gamma_signal": -342196, "vega_signal": -22011170, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773935995000}, {"instrument": "SPX", "mid_signal": -6203137, "gamma_signal": -81922, "vega_signal": -4786569, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773936000000}, {"instrument": "SPX", "mid_signal": 14991111, "gamma_signal": -185722, "vega_signal": -9744227, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773936000000}, {"instrument": "SPX", "mid_signal": -1950157, "gamma_signal": -75231, "vega_signal": -5002817, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773936005000}, {"instrument": "SPX", "mid_signal": -4243507, "gamma_signal": 96060, "vega_signal": 5333924, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773936005000}, {"instrument": "SPX", "mid_signal": -28883980, "gamma_signal": -479691, "vega_signal": -43317739, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773936010000}, {"instrument": "SPX", "mid_signal": -18984285, "gamma_signal": 357201, "vega_signal": 19955692, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773936010000}, {"instrument": "SPX", "mid_signal": 3515756, "gamma_signal": 117156, "vega_signal": 5843759, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773936015000}, {"instrument": "SPX", "mid_signal": -13745669, "gamma_signal": 344623, "vega_signal": 19352051, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773936015000}, {"instrument": "SPX", "mid_signal": -5154144, "gamma_signal": -182073, "vega_signal": -10141228, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773936020000}, {"instrument": "SPX", "mid_signal": -15890486, "gamma_signal": 341790, "vega_signal": 19950378, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773936020000}, {"instrument": "SPX", "mid_signal": -5035837, "gamma_signal": -193564, "vega_signal": -17159842, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773936025000}, {"instrument": "SPX", "mid_signal": -6480492, "gamma_signal": 138854, "vega_signal": 7796361, "option_type": "P", "stock_price": 6583.1, "utc_time": 1773936025000}, {"instrument": "SPX", "mid_signal": 223982, "gamma_signal": 3106, "vega_signal": 875508, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773936030000}, {"instrument": "SPX", "mid_signal": 1009777, "gamma_signal": -4681, "vega_signal": 541894, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773936030000}, {"instrument": "SPX", "mid_signal": -792187, "gamma_signal": -35869, "vega_signal": -2523107, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773936035000}, {"instrument": "SPX", "mid_signal": -6555769, "gamma_signal": 176635, "vega_signal": 10568216, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773936035000}, {"instrument": "SPX", "mid_signal": 594826, "gamma_signal": 22187, "vega_signal": 2450955, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773936040000}, {"instrument": "SPX", "mid_signal": -5257004, "gamma_signal": 131370, "vega_signal": 7784452, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773936040000}, {"instrument": "SPX", "mid_signal": 1297865, "gamma_signal": 61543, "vega_signal": 2921350, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773936045000}, {"instrument": "SPX", "mid_signal": -2358172, "gamma_signal": 16006, "vega_signal": 1393301, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773936045000}, {"instrument": "SPX", "mid_signal": 4045024, "gamma_signal": 88895, "vega_signal": 4990010, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773936050000}, {"instrument": "SPX", "mid_signal": 1295309, "gamma_signal": -34606, "vega_signal": -2058949, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773936050000}, {"instrument": "SPX", "mid_signal": 13989887, "gamma_signal": 376008, "vega_signal": 20923022, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773936055000}, {"instrument": "SPX", "mid_signal": 10109506, "gamma_signal": -47486, "vega_signal": -2042205, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773936055000}, {"instrument": "SPX", "mid_signal": 5828996, "gamma_signal": 160302, "vega_signal": 9489729, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773936060000}, {"instrument": "SPX", "mid_signal": 18477057, "gamma_signal": -483465, "vega_signal": -29553546, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773936060000}, {"instrument": "SPX", "mid_signal": 5165559, "gamma_signal": 220993, "vega_signal": 9596132, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773936065000}, {"instrument": "SPX", "mid_signal": 4518298, "gamma_signal": 3351, "vega_signal": 479113, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773936065000}, {"instrument": "SPX", "mid_signal": 19880166, "gamma_signal": 455096, "vega_signal": 24973288, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773936070000}, {"instrument": "SPX", "mid_signal": 4037214, "gamma_signal": -22720, "vega_signal": -14325634, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773936070000}, {"instrument": "SPX", "mid_signal": -15117277, "gamma_signal": -276790, "vega_signal": -18304278, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773936075000}, {"instrument": "SPX", "mid_signal": -449102, "gamma_signal": -73699, "vega_signal": -1777463, "option_type": "P", "stock_price": 6587.3, "utc_time": 1773936075000}, {"instrument": "SPX", "mid_signal": -930760, "gamma_signal": 6830, "vega_signal": 306658, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773936080000}, {"instrument": "SPX", "mid_signal": -4446147, "gamma_signal": 124030, "vega_signal": 5815947, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773936080000}, {"instrument": "SPX", "mid_signal": 14115433, "gamma_signal": 464180, "vega_signal": 24820254, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773936085000}, {"instrument": "SPX", "mid_signal": 6007317, "gamma_signal": -128760, "vega_signal": -8518697, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773936085000}, {"instrument": "SPX", "mid_signal": -3250211, "gamma_signal": -62417, "vega_signal": -3360098, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773936090000}, {"instrument": "SPX", "mid_signal": 5827017, "gamma_signal": -127644, "vega_signal": -8111173, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773936090000}, {"instrument": "SPX", "mid_signal": -36457, "gamma_signal": 30309, "vega_signal": -3898981, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773936095000}, {"instrument": "SPX", "mid_signal": 29793509, "gamma_signal": -78182, "vega_signal": -66014901, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773936095000}, {"instrument": "SPX", "mid_signal": -3556471, "gamma_signal": 21228, "vega_signal": 1392607, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773936100000}, {"instrument": "SPX", "mid_signal": 4359906, "gamma_signal": -231328, "vega_signal": -13512768, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773936100000}, {"instrument": "SPX", "mid_signal": -767779, "gamma_signal": 85434, "vega_signal": 10097555, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773936105000}, {"instrument": "SPX", "mid_signal": -7270915, "gamma_signal": 48398, "vega_signal": 1686832, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773936105000}, {"instrument": "SPX", "mid_signal": 18482019, "gamma_signal": 358783, "vega_signal": 18816412, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773936110000}, {"instrument": "SPX", "mid_signal": 11118279, "gamma_signal": -252837, "vega_signal": -17170667, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773936110000}, {"instrument": "SPX", "mid_signal": 2069774, "gamma_signal": -118028, "vega_signal": -6474708, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773936115000}, {"instrument": "SPX", "mid_signal": 711390, "gamma_signal": 22594, "vega_signal": 1729956, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773936115000}, {"instrument": "SPX", "mid_signal": 4881514, "gamma_signal": 168069, "vega_signal": 9539599, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773936120000}, {"instrument": "SPX", "mid_signal": 5864109, "gamma_signal": -157804, "vega_signal": -11598053, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773936120000}, {"instrument": "SPX", "mid_signal": 12740523, "gamma_signal": 241667, "vega_signal": 10100649, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773936125000}, {"instrument": "SPX", "mid_signal": 1484126, "gamma_signal": 591, "vega_signal": -1897836, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773936125000}, {"instrument": "SPX", "mid_signal": -3474451, "gamma_signal": -149911, "vega_signal": -7605285, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773936130000}, {"instrument": "SPX", "mid_signal": 6099179, "gamma_signal": -146835, "vega_signal": -9561887, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773936130000}, {"instrument": "SPX", "mid_signal": 3981690, "gamma_signal": 154083, "vega_signal": 8746095, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773936135000}, {"instrument": "SPX", "mid_signal": 9964750, "gamma_signal": -205512, "vega_signal": -9979141, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773936135000}, {"instrument": "SPX", "mid_signal": -4756932, "gamma_signal": -63485, "vega_signal": -4126880, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773936140000}, {"instrument": "SPX", "mid_signal": -21675223, "gamma_signal": 834559, "vega_signal": 48775438, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773936140000}, {"instrument": "SPX", "mid_signal": -16320881, "gamma_signal": -339526, "vega_signal": -18654161, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773936145000}, {"instrument": "SPX", "mid_signal": -5950360, "gamma_signal": 80948, "vega_signal": 4330502, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773936145000}, {"instrument": "SPX", "mid_signal": 9625053, "gamma_signal": 221669, "vega_signal": 11482603, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773936150000}, {"instrument": "SPX", "mid_signal": 2289191, "gamma_signal": -28367, "vega_signal": -607710, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773936150000}, {"instrument": "SPX", "mid_signal": -3952901, "gamma_signal": -142740, "vega_signal": -10613707, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773936155000}, {"instrument": "SPX", "mid_signal": -4205732, "gamma_signal": 48777, "vega_signal": 2512996, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773936155000}, {"instrument": "SPX", "mid_signal": -2156603, "gamma_signal": -47929, "vega_signal": -2399398, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773936160000}, {"instrument": "SPX", "mid_signal": 76363, "gamma_signal": 15896, "vega_signal": 1006379, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773936160000}, {"instrument": "SPX", "mid_signal": 48774891, "gamma_signal": 1316362, "vega_signal": 80776431, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773936165000}, {"instrument": "SPX", "mid_signal": 19553642, "gamma_signal": -499002, "vega_signal": -29651980, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773936165000}, {"instrument": "SPX", "mid_signal": 8000239, "gamma_signal": 437105, "vega_signal": 23564035, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773936170000}, {"instrument": "SPX", "mid_signal": -12346996, "gamma_signal": 223345, "vega_signal": 13330822, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773936170000}, {"instrument": "SPX", "mid_signal": 46070930, "gamma_signal": 1342022, "vega_signal": 71333772, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773936175000}, {"instrument": "SPX", "mid_signal": -29270977, "gamma_signal": 643059, "vega_signal": 38688100, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773936175000}, {"instrument": "SPX", "mid_signal": -4539989, "gamma_signal": 38129, "vega_signal": 1307847, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773936180000}, {"instrument": "SPX", "mid_signal": -245886, "gamma_signal": 39977, "vega_signal": 684971, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773936180000}, {"instrument": "SPX", "mid_signal": -25165369, "gamma_signal": 52071, "vega_signal": -2247446, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773936185000}, {"instrument": "SPX", "mid_signal": 1579076, "gamma_signal": 58203, "vega_signal": -262378, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773936185000}, {"instrument": "SPX", "mid_signal": -5972076, "gamma_signal": -183268, "vega_signal": -10498489, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773936190000}, {"instrument": "SPX", "mid_signal": -3000758, "gamma_signal": 42696, "vega_signal": 2252114, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773936190000}, {"instrument": "SPX", "mid_signal": -12618121, "gamma_signal": -309810, "vega_signal": -14522957, "option_type": "C", "stock_price": 6594.4, "utc_time": 1773936195000}, {"instrument": "SPX", "mid_signal": 5215823, "gamma_signal": -96435, "vega_signal": -7187067, "option_type": "P", "stock_price": 6594.4, "utc_time": 1773936195000}, {"instrument": "SPX", "mid_signal": 3871706, "gamma_signal": 153772, "vega_signal": 10241092, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773936200000}, {"instrument": "SPX", "mid_signal": -7854879, "gamma_signal": 111174, "vega_signal": 9130718, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773936200000}, {"instrument": "SPX", "mid_signal": -664135, "gamma_signal": -101479, "vega_signal": -5141210, "option_type": "C", "stock_price": 6595.8, "utc_time": 1773936205000}, {"instrument": "SPX", "mid_signal": -3947547, "gamma_signal": 6057, "vega_signal": -661212, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773936205000}, {"instrument": "SPX", "mid_signal": 1982950, "gamma_signal": -75665, "vega_signal": -6188333, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773936210000}, {"instrument": "SPX", "mid_signal": 1684534, "gamma_signal": -19879, "vega_signal": -1862547, "option_type": "P", "stock_price": 6595.6, "utc_time": 1773936210000}, {"instrument": "SPX", "mid_signal": -7896891, "gamma_signal": -113076, "vega_signal": -6438138, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773936215000}, {"instrument": "SPX", "mid_signal": -13514766, "gamma_signal": 303826, "vega_signal": 17686267, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773936215000}, {"instrument": "SPX", "mid_signal": -43252925, "gamma_signal": -197677, "vega_signal": -10984424, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773936220000}, {"instrument": "SPX", "mid_signal": 47791255, "gamma_signal": -913209, "vega_signal": -49410424, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773936220000}, {"instrument": "SPX", "mid_signal": 1654683, "gamma_signal": 25014, "vega_signal": 2491097, "option_type": "C", "stock_price": 6595.6, "utc_time": 1773936225000}, {"instrument": "SPX", "mid_signal": -3047619, "gamma_signal": 95230, "vega_signal": 6778879, "option_type": "P", "stock_price": 6595.6, "utc_time": 1773936225000}, {"instrument": "SPX", "mid_signal": 22975572, "gamma_signal": 787052, "vega_signal": 41381476, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773936230000}, {"instrument": "SPX", "mid_signal": 22657141, "gamma_signal": -451108, "vega_signal": -24726379, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773936230000}, {"instrument": "SPX", "mid_signal": -15510400, "gamma_signal": -337197, "vega_signal": -19970372, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773936235000}, {"instrument": "SPX", "mid_signal": -2103586, "gamma_signal": -46592, "vega_signal": -3133286, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773936235000}, {"instrument": "SPX", "mid_signal": -29220834, "gamma_signal": -881008, "vega_signal": -47588509, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773936240000}, {"instrument": "SPX", "mid_signal": -8556182, "gamma_signal": 160827, "vega_signal": 8903450, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773936240000}, {"instrument": "SPX", "mid_signal": -2302690, "gamma_signal": -51036, "vega_signal": -2129328, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773936245000}, {"instrument": "SPX", "mid_signal": 5580737, "gamma_signal": -160047, "vega_signal": -9361811, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773936245000}, {"instrument": "SPX", "mid_signal": -4059567, "gamma_signal": -130863, "vega_signal": -8808384, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773936250000}, {"instrument": "SPX", "mid_signal": -2826001, "gamma_signal": 60117, "vega_signal": 3376740, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773936250000}, {"instrument": "SPX", "mid_signal": 1690706, "gamma_signal": 14870, "vega_signal": 1541642, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773936255000}, {"instrument": "SPX", "mid_signal": -10652692, "gamma_signal": 241448, "vega_signal": 13447769, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773936255000}, {"instrument": "SPX", "mid_signal": -23482538, "gamma_signal": -810086, "vega_signal": -50284659, "option_type": "C", "stock_price": 6593.4, "utc_time": 1773936260000}, {"instrument": "SPX", "mid_signal": -37220321, "gamma_signal": 801384, "vega_signal": 36811508, "option_type": "P", "stock_price": 6593.4, "utc_time": 1773936260000}, {"instrument": "SPX", "mid_signal": 10588221, "gamma_signal": 358174, "vega_signal": 20165995, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773936265000}, {"instrument": "SPX", "mid_signal": -2549942, "gamma_signal": -113125, "vega_signal": -8215393, "option_type": "P", "stock_price": 6592.8, "utc_time": 1773936265000}, {"instrument": "SPX", "mid_signal": -14408996, "gamma_signal": -255183, "vega_signal": -15327029, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773936270000}, {"instrument": "SPX", "mid_signal": -9088454, "gamma_signal": 275193, "vega_signal": 16067832, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773936270000}, {"instrument": "SPX", "mid_signal": -2582243, "gamma_signal": 74556, "vega_signal": 3386598, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773936275000}, {"instrument": "SPX", "mid_signal": 2067303, "gamma_signal": 7713, "vega_signal": -2838676, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773936275000}, {"instrument": "SPX", "mid_signal": -670331, "gamma_signal": -2352, "vega_signal": 2312104, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773936280000}, {"instrument": "SPX", "mid_signal": -1700404, "gamma_signal": -51704, "vega_signal": -3666098, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773936280000}, {"instrument": "SPX", "mid_signal": -4819371, "gamma_signal": -352807, "vega_signal": -18047593, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773936285000}, {"instrument": "SPX", "mid_signal": 3823696, "gamma_signal": -30668, "vega_signal": -13073577, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773936285000}, {"instrument": "SPX", "mid_signal": 16585652, "gamma_signal": 249061, "vega_signal": 13774563, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773936290000}, {"instrument": "SPX", "mid_signal": -5425784, "gamma_signal": 109767, "vega_signal": 4712442, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773936290000}, {"instrument": "SPX", "mid_signal": -7425563, "gamma_signal": -237889, "vega_signal": -12137176, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773936295000}, {"instrument": "SPX", "mid_signal": -7408369, "gamma_signal": 234083, "vega_signal": 16485871, "option_type": "P", "stock_price": 6591.6, "utc_time": 1773936295000}, {"instrument": "SPX", "mid_signal": -14897935, "gamma_signal": -348469, "vega_signal": -18435875, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773936300000}, {"instrument": "SPX", "mid_signal": -12008535, "gamma_signal": 67106, "vega_signal": 3850654, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773936300000}, {"instrument": "SPX", "mid_signal": -6940533, "gamma_signal": -129149, "vega_signal": -7569519, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773936305000}, {"instrument": "SPX", "mid_signal": 3248994, "gamma_signal": -85839, "vega_signal": -306508, "option_type": "P", "stock_price": 6591.6, "utc_time": 1773936305000}, {"instrument": "SPX", "mid_signal": 201055, "gamma_signal": 83638, "vega_signal": 4105219, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773936310000}, {"instrument": "SPX", "mid_signal": -4315920, "gamma_signal": 146086, "vega_signal": 6943379, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773936310000}, {"instrument": "SPX", "mid_signal": -6354526, "gamma_signal": -136690, "vega_signal": -7900727, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773936315000}, {"instrument": "SPX", "mid_signal": 4801186, "gamma_signal": -127648, "vega_signal": -7160429, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773936315000}, {"instrument": "SPX", "mid_signal": -14623893, "gamma_signal": -348848, "vega_signal": -17694024, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773936320000}, {"instrument": "SPX", "mid_signal": -6112341, "gamma_signal": 136259, "vega_signal": 8198512, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773936320000}, {"instrument": "SPX", "mid_signal": -10884637, "gamma_signal": -129605, "vega_signal": -7388913, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773936325000}, {"instrument": "SPX", "mid_signal": -3092876, "gamma_signal": 54386, "vega_signal": 4812936, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773936325000}, {"instrument": "SPX", "mid_signal": 3721711, "gamma_signal": 103929, "vega_signal": 5398482, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773936330000}, {"instrument": "SPX", "mid_signal": -1247829, "gamma_signal": 42360, "vega_signal": 3334269, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773936330000}, {"instrument": "SPX", "mid_signal": 15069432, "gamma_signal": 289424, "vega_signal": 15466650, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773936335000}, {"instrument": "SPX", "mid_signal": 14447514, "gamma_signal": -341359, "vega_signal": -18775737, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773936335000}, {"instrument": "SPX", "mid_signal": 19254528, "gamma_signal": 818421, "vega_signal": 41635903, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773936340000}, {"instrument": "SPX", "mid_signal": -2393676, "gamma_signal": 86600, "vega_signal": 4276892, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773936340000}, {"instrument": "SPX", "mid_signal": -3791798, "gamma_signal": -60607, "vega_signal": -3202617, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773936345000}, {"instrument": "SPX", "mid_signal": -1758114, "gamma_signal": 49997, "vega_signal": 2497538, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773936345000}, {"instrument": "SPX", "mid_signal": 4111112, "gamma_signal": 73538, "vega_signal": 5216440, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773936350000}, {"instrument": "SPX", "mid_signal": -8959318, "gamma_signal": 209482, "vega_signal": 37816999, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773936350000}, {"instrument": "SPX", "mid_signal": 16701627, "gamma_signal": 386070, "vega_signal": 21444521, "option_type": "C", "stock_price": 6595.3, "utc_time": 1773936355000}, {"instrument": "SPX", "mid_signal": 1017379, "gamma_signal": -9467, "vega_signal": -2384924, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773936355000}, {"instrument": "SPX", "mid_signal": -1251647, "gamma_signal": -74960, "vega_signal": -4087127, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773936360000}, {"instrument": "SPX", "mid_signal": -7344287, "gamma_signal": 162990, "vega_signal": 9973580, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773936360000}, {"instrument": "SPX", "mid_signal": -16211175, "gamma_signal": -463918, "vega_signal": -24294430, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773936365000}, {"instrument": "SPX", "mid_signal": -7672882, "gamma_signal": 193550, "vega_signal": 8610426, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773936365000}, {"instrument": "SPX", "mid_signal": 3226276, "gamma_signal": 87215, "vega_signal": 5226566, "option_type": "C", "stock_price": 6595.8, "utc_time": 1773936370000}, {"instrument": "SPX", "mid_signal": -3502960, "gamma_signal": 67130, "vega_signal": 4054173, "option_type": "P", "stock_price": 6595.8, "utc_time": 1773936370000}, {"instrument": "SPX", "mid_signal": -2567885, "gamma_signal": -84223, "vega_signal": -934664, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773936375000}, {"instrument": "SPX", "mid_signal": 1443504, "gamma_signal": -20144, "vega_signal": -1637985, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773936375000}, {"instrument": "SPX", "mid_signal": -22401144, "gamma_signal": -459994, "vega_signal": -31529316, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773936380000}, {"instrument": "SPX", "mid_signal": -11516677, "gamma_signal": 244686, "vega_signal": 11735261, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773936380000}, {"instrument": "SPX", "mid_signal": 1157577, "gamma_signal": 37276, "vega_signal": 1961609, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773936385000}, {"instrument": "SPX", "mid_signal": -4457915, "gamma_signal": 95713, "vega_signal": 6734953, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773936385000}, {"instrument": "SPX", "mid_signal": 6271089, "gamma_signal": 152487, "vega_signal": 6997480, "option_type": "C", "stock_price": 6593.7, "utc_time": 1773936390000}, {"instrument": "SPX", "mid_signal": 2952917, "gamma_signal": -130064, "vega_signal": -6037793, "option_type": "P", "stock_price": 6593.7, "utc_time": 1773936390000}, {"instrument": "SPX", "mid_signal": -1455587, "gamma_signal": -3532, "vega_signal": -305982, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773936395000}, {"instrument": "SPX", "mid_signal": -23466201, "gamma_signal": 509303, "vega_signal": 27289047, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773936395000}, {"instrument": "SPX", "mid_signal": -6566334, "gamma_signal": -162189, "vega_signal": -8551137, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773936400000}, {"instrument": "SPX", "mid_signal": -6170011, "gamma_signal": 53411, "vega_signal": -1526528, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773936400000}, {"instrument": "SPX", "mid_signal": 8768549, "gamma_signal": 234129, "vega_signal": 12307342, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773936405000}, {"instrument": "SPX", "mid_signal": 9650403, "gamma_signal": -228255, "vega_signal": -13332594, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773936405000}, {"instrument": "SPX", "mid_signal": 6782722, "gamma_signal": 134798, "vega_signal": 10357799, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773936410000}, {"instrument": "SPX", "mid_signal": -2076901, "gamma_signal": 92242, "vega_signal": 5313485, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773936410000}, {"instrument": "SPX", "mid_signal": -8050007, "gamma_signal": -211498, "vega_signal": -11210284, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773936415000}, {"instrument": "SPX", "mid_signal": -3684394, "gamma_signal": 96662, "vega_signal": 5680647, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773936415000}, {"instrument": "SPX", "mid_signal": -3562199, "gamma_signal": -74470, "vega_signal": -4226779, "option_type": "C", "stock_price": 6594.4, "utc_time": 1773936420000}, {"instrument": "SPX", "mid_signal": 11882304, "gamma_signal": -351428, "vega_signal": -20070948, "option_type": "P", "stock_price": 6594.4, "utc_time": 1773936420000}, {"instrument": "SPX", "mid_signal": 1848467, "gamma_signal": 37681, "vega_signal": 324667, "option_type": "C", "stock_price": 6593.7, "utc_time": 1773936425000}, {"instrument": "SPX", "mid_signal": -4137911, "gamma_signal": 91287, "vega_signal": 4784268, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773936425000}, {"instrument": "SPX", "mid_signal": -10104893, "gamma_signal": -207236, "vega_signal": -11175514, "option_type": "C", "stock_price": 6593.4, "utc_time": 1773936430000}, {"instrument": "SPX", "mid_signal": 59126, "gamma_signal": 19801, "vega_signal": -2562910, "option_type": "P", "stock_price": 6593.4, "utc_time": 1773936430000}, {"instrument": "SPX", "mid_signal": 4243699, "gamma_signal": 84583, "vega_signal": 5069200, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773936435000}, {"instrument": "SPX", "mid_signal": -1653977, "gamma_signal": 486, "vega_signal": 3274079, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773936435000}, {"instrument": "SPX", "mid_signal": 6238182, "gamma_signal": 154557, "vega_signal": 11112616, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773936440000}, {"instrument": "SPX", "mid_signal": -8126310, "gamma_signal": 562050, "vega_signal": 32558137, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773936440000}, {"instrument": "SPX", "mid_signal": -4853091, "gamma_signal": -103475, "vega_signal": -4331254, "option_type": "C", "stock_price": 6595.8, "utc_time": 1773936445000}, {"instrument": "SPX", "mid_signal": 8100692, "gamma_signal": -184038, "vega_signal": -16104493, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773936445000}, {"instrument": "SPX", "mid_signal": -13774590, "gamma_signal": -380465, "vega_signal": -20413283, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773936450000}, {"instrument": "SPX", "mid_signal": -6896999, "gamma_signal": 162309, "vega_signal": 8849223, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773936450000}, {"instrument": "SPX", "mid_signal": -20305297, "gamma_signal": -432635, "vega_signal": -25734210, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773936455000}, {"instrument": "SPX", "mid_signal": -2337963, "gamma_signal": 58333, "vega_signal": 3966835, "option_type": "P", "stock_price": 6594.8, "utc_time": 1773936455000}, {"instrument": "SPX", "mid_signal": 7828076, "gamma_signal": 220861, "vega_signal": 11380233, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773936460000}, {"instrument": "SPX", "mid_signal": 4713010, "gamma_signal": -117950, "vega_signal": -6403434, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773936460000}, {"instrument": "SPX", "mid_signal": 13320667, "gamma_signal": 401300, "vega_signal": 22213128, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773936465000}, {"instrument": "SPX", "mid_signal": -1804745, "gamma_signal": -10714, "vega_signal": -905254, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773936465000}, {"instrument": "SPX", "mid_signal": 3655922, "gamma_signal": 102256, "vega_signal": 8656885, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773936470000}, {"instrument": "SPX", "mid_signal": -2680566, "gamma_signal": 87075, "vega_signal": 3199881, "option_type": "P", "stock_price": 6597.4, "utc_time": 1773936470000}, {"instrument": "SPX", "mid_signal": 7266187, "gamma_signal": 45375, "vega_signal": 8546285, "option_type": "C", "stock_price": 6597.7, "utc_time": 1773936475000}, {"instrument": "SPX", "mid_signal": 19726579, "gamma_signal": -436965, "vega_signal": -23620573, "option_type": "P", "stock_price": 6597.7, "utc_time": 1773936475000}, {"instrument": "SPX", "mid_signal": -2072910, "gamma_signal": -49745, "vega_signal": -1084866, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773936480000}, {"instrument": "SPX", "mid_signal": 9464786, "gamma_signal": -208501, "vega_signal": -11179828, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773936480000}, {"instrument": "SPX", "mid_signal": -6382712, "gamma_signal": -137991, "vega_signal": -7492403, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773936485000}, {"instrument": "SPX", "mid_signal": 695921, "gamma_signal": 11877, "vega_signal": -250996, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773936485000}, {"instrument": "SPX", "mid_signal": -7623851, "gamma_signal": -230184, "vega_signal": -12186583, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773936490000}, {"instrument": "SPX", "mid_signal": 1876356, "gamma_signal": -9923, "vega_signal": -18175322, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773936490000}, {"instrument": "SPX", "mid_signal": 4135937, "gamma_signal": 108505, "vega_signal": 5336134, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773936495000}, {"instrument": "SPX", "mid_signal": -7732330, "gamma_signal": 44239, "vega_signal": 3582878, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773936495000}, {"instrument": "SPX", "mid_signal": -11077279, "gamma_signal": -338889, "vega_signal": -17372024, "option_type": "C", "stock_price": 6594.3, "utc_time": 1773936500000}, {"instrument": "SPX", "mid_signal": 2745474, "gamma_signal": -48692, "vega_signal": -8292755, "option_type": "P", "stock_price": 6594.3, "utc_time": 1773936500000}, {"instrument": "SPX", "mid_signal": 1587018, "gamma_signal": -65025, "vega_signal": -1830915, "option_type": "C", "stock_price": 6593.7, "utc_time": 1773936505000}, {"instrument": "SPX", "mid_signal": -12629237, "gamma_signal": 411999, "vega_signal": 26205363, "option_type": "P", "stock_price": 6593.7, "utc_time": 1773936505000}, {"instrument": "SPX", "mid_signal": -22586583, "gamma_signal": -345283, "vega_signal": -19293382, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773936510000}, {"instrument": "SPX", "mid_signal": -19394843, "gamma_signal": 403749, "vega_signal": -1145665, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773936510000}, {"instrument": "SPX", "mid_signal": 6241915, "gamma_signal": 110365, "vega_signal": 5999224, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773936515000}, {"instrument": "SPX", "mid_signal": -927155, "gamma_signal": -50763, "vega_signal": -3518146, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773936515000}, {"instrument": "SPX", "mid_signal": -7332069, "gamma_signal": -161815, "vega_signal": -8766391, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773936520000}, {"instrument": "SPX", "mid_signal": -1570080, "gamma_signal": 63278, "vega_signal": 3225519, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773936520000}, {"instrument": "SPX", "mid_signal": 6321923, "gamma_signal": 252983, "vega_signal": 13625785, "option_type": "C", "stock_price": 6592.3, "utc_time": 1773936525000}, {"instrument": "SPX", "mid_signal": 1863067, "gamma_signal": -40934, "vega_signal": -3372546, "option_type": "P", "stock_price": 6592.3, "utc_time": 1773936525000}, {"instrument": "SPX", "mid_signal": 7365728, "gamma_signal": 184786, "vega_signal": 10141558, "option_type": "C", "stock_price": 6593.4, "utc_time": 1773936530000}, {"instrument": "SPX", "mid_signal": 7694711, "gamma_signal": -159851, "vega_signal": -10267308, "option_type": "P", "stock_price": 6593.4, "utc_time": 1773936530000}, {"instrument": "SPX", "mid_signal": -7270929, "gamma_signal": -78978, "vega_signal": -4405205, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773936535000}, {"instrument": "SPX", "mid_signal": -6329319, "gamma_signal": 167761, "vega_signal": 9101440, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773936535000}, {"instrument": "SPX", "mid_signal": -31142884, "gamma_signal": -780658, "vega_signal": -47901547, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773936540000}, {"instrument": "SPX", "mid_signal": -3055506, "gamma_signal": 67640, "vega_signal": 6283267, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773936540000}, {"instrument": "SPX", "mid_signal": -32994671, "gamma_signal": -1086758, "vega_signal": -57619427, "option_type": "C", "stock_price": 6589.8, "utc_time": 1773936545000}, {"instrument": "SPX", "mid_signal": -6987535, "gamma_signal": 115353, "vega_signal": 1147534, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773936545000}, {"instrument": "SPX", "mid_signal": -4866680, "gamma_signal": -79873, "vega_signal": -4945342, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773936550000}, {"instrument": "SPX", "mid_signal": 10091278, "gamma_signal": -142096, "vega_signal": -8695664, "option_type": "P", "stock_price": 6590.8, "utc_time": 1773936550000}, {"instrument": "SPX", "mid_signal": -27864971, "gamma_signal": -1019970, "vega_signal": -50698018, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773936555000}, {"instrument": "SPX", "mid_signal": -23063753, "gamma_signal": 667102, "vega_signal": 37392264, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773936555000}, {"instrument": "SPX", "mid_signal": -8469916, "gamma_signal": -227956, "vega_signal": -11389861, "option_type": "C", "stock_price": 6592.8, "utc_time": 1773936560000}, {"instrument": "SPX", "mid_signal": -2434419, "gamma_signal": 91585, "vega_signal": 5462822, "option_type": "P", "stock_price": 6592.8, "utc_time": 1773936560000}, {"instrument": "SPX", "mid_signal": -15299038, "gamma_signal": -278639, "vega_signal": -15699915, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773936565000}, {"instrument": "SPX", "mid_signal": -1557584, "gamma_signal": 73321, "vega_signal": 4492260, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773936565000}, {"instrument": "SPX", "mid_signal": -7052934, "gamma_signal": -166488, "vega_signal": -9190387, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773936570000}, {"instrument": "SPX", "mid_signal": -6041108, "gamma_signal": 151327, "vega_signal": 9527809, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773936570000}, {"instrument": "SPX", "mid_signal": 1384484, "gamma_signal": 82050, "vega_signal": 518578, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773936575000}, {"instrument": "SPX", "mid_signal": 3826867, "gamma_signal": -123789, "vega_signal": -7130850, "option_type": "P", "stock_price": 6590.8, "utc_time": 1773936575000}, {"instrument": "SPX", "mid_signal": 3731216, "gamma_signal": 101269, "vega_signal": 5861238, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773936580000}, {"instrument": "SPX", "mid_signal": -6251569, "gamma_signal": 149625, "vega_signal": 6721762, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773936580000}, {"instrument": "SPX", "mid_signal": -3109645, "gamma_signal": -32237, "vega_signal": -1861999, "option_type": "C", "stock_price": 6592.8, "utc_time": 1773936585000}, {"instrument": "SPX", "mid_signal": 14531984, "gamma_signal": -404013, "vega_signal": -24533715, "option_type": "P", "stock_price": 6592.8, "utc_time": 1773936585000}, {"instrument": "SPX", "mid_signal": 11156806, "gamma_signal": 311900, "vega_signal": 17115303, "option_type": "C", "stock_price": 6593.8, "utc_time": 1773936590000}, {"instrument": "SPX", "mid_signal": 5492579, "gamma_signal": -114630, "vega_signal": -5871531, "option_type": "P", "stock_price": 6593.8, "utc_time": 1773936590000}, {"instrument": "SPX", "mid_signal": 1599411, "gamma_signal": -74776, "vega_signal": -3355585, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773936595000}, {"instrument": "SPX", "mid_signal": 160673, "gamma_signal": -41276, "vega_signal": -1064135, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773936595000}, {"instrument": "SPX", "mid_signal": 14993280, "gamma_signal": 326776, "vega_signal": 16594688, "option_type": "C", "stock_price": 6593.4, "utc_time": 1773936600000}, {"instrument": "SPX", "mid_signal": 3775954, "gamma_signal": -126779, "vega_signal": -7314295, "option_type": "P", "stock_price": 6593.4, "utc_time": 1773936600000}, {"instrument": "SPX", "mid_signal": -10728647, "gamma_signal": -232939, "vega_signal": -10890746, "option_type": "C", "stock_price": 6590.8, "utc_time": 1773936605000}, {"instrument": "SPX", "mid_signal": 4068835, "gamma_signal": -23467, "vega_signal": 230542, "option_type": "P", "stock_price": 6590.8, "utc_time": 1773936605000}, {"instrument": "SPX", "mid_signal": 5860367, "gamma_signal": 145144, "vega_signal": 7816402, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773936610000}, {"instrument": "SPX", "mid_signal": -695002, "gamma_signal": 7705, "vega_signal": 3048842, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773936610000}, {"instrument": "SPX", "mid_signal": 808062, "gamma_signal": 10046, "vega_signal": 558008, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773936615000}, {"instrument": "SPX", "mid_signal": 5349963, "gamma_signal": -155375, "vega_signal": -8185447, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773936615000}, {"instrument": "SPX", "mid_signal": -183106, "gamma_signal": -7995, "vega_signal": -21123, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773936620000}, {"instrument": "SPX", "mid_signal": 1699248, "gamma_signal": -23189, "vega_signal": -2248672, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773936620000}, {"instrument": "SPX", "mid_signal": -4193353, "gamma_signal": -93594, "vega_signal": -4842181, "option_type": "C", "stock_price": 6591.1, "utc_time": 1773936625000}, {"instrument": "SPX", "mid_signal": -1797390, "gamma_signal": 246264, "vega_signal": 18044548, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773936625000}, {"instrument": "SPX", "mid_signal": -1889421, "gamma_signal": -200167, "vega_signal": -11373815, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773936630000}, {"instrument": "SPX", "mid_signal": -41834611, "gamma_signal": 872016, "vega_signal": 56575858, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773936630000}, {"instrument": "SPX", "mid_signal": -1914420, "gamma_signal": -236822, "vega_signal": -12745113, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773936635000}, {"instrument": "SPX", "mid_signal": -3123388, "gamma_signal": -73707, "vega_signal": -2061720, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773936635000}, {"instrument": "SPX", "mid_signal": -7900587, "gamma_signal": -256026, "vega_signal": -13221463, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773936640000}, {"instrument": "SPX", "mid_signal": 14425621, "gamma_signal": -418216, "vega_signal": -23636793, "option_type": "P", "stock_price": 6588.1, "utc_time": 1773936640000}, {"instrument": "SPX", "mid_signal": -4770157, "gamma_signal": -67122, "vega_signal": -3832761, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773936645000}, {"instrument": "SPX", "mid_signal": 5244358, "gamma_signal": -209589, "vega_signal": -12058618, "option_type": "P", "stock_price": 6589.6, "utc_time": 1773936645000}, {"instrument": "SPX", "mid_signal": -11900220, "gamma_signal": -330598, "vega_signal": -16394175, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773936650000}, {"instrument": "SPX", "mid_signal": -21074582, "gamma_signal": 513833, "vega_signal": 26733664, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773936650000}, {"instrument": "SPX", "mid_signal": -4649303, "gamma_signal": -125610, "vega_signal": -7991284, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773936655000}, {"instrument": "SPX", "mid_signal": -33218552, "gamma_signal": 650011, "vega_signal": 58826457, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773936655000}, {"instrument": "SPX", "mid_signal": 11502871, "gamma_signal": 329844, "vega_signal": 16909071, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773936660000}, {"instrument": "SPX", "mid_signal": -972111, "gamma_signal": 125714, "vega_signal": 7263591, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773936660000}, {"instrument": "SPX", "mid_signal": 13565780, "gamma_signal": 882638, "vega_signal": 37774140, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773936665000}, {"instrument": "SPX", "mid_signal": -55005832, "gamma_signal": 1131799, "vega_signal": 65374293, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773936665000}, {"instrument": "SPX", "mid_signal": -29362402, "gamma_signal": -1407924, "vega_signal": -74601061, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773936670000}, {"instrument": "SPX", "mid_signal": -25446484, "gamma_signal": 437119, "vega_signal": 22012396, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773936670000}, {"instrument": "SPX", "mid_signal": 2759989, "gamma_signal": 121425, "vega_signal": 6086398, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773936675000}, {"instrument": "SPX", "mid_signal": 20615948, "gamma_signal": 46090, "vega_signal": -21650952, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773936675000}, {"instrument": "SPX", "mid_signal": -3750323, "gamma_signal": -87106, "vega_signal": -4505727, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773936680000}, {"instrument": "SPX", "mid_signal": -4137530, "gamma_signal": 56707, "vega_signal": 622919, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773936680000}, {"instrument": "SPX", "mid_signal": 22171595, "gamma_signal": 1134096, "vega_signal": 57278786, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773936685000}, {"instrument": "SPX", "mid_signal": -5872760, "gamma_signal": 161101, "vega_signal": 7699417, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773936685000}, {"instrument": "SPX", "mid_signal": -2804341, "gamma_signal": -98397, "vega_signal": -5125081, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773936690000}, {"instrument": "SPX", "mid_signal": -14271831, "gamma_signal": 587587, "vega_signal": 37619091, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773936690000}, {"instrument": "SPX", "mid_signal": -14864442, "gamma_signal": -692516, "vega_signal": -34737383, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773936695000}, {"instrument": "SPX", "mid_signal": 14529800, "gamma_signal": -277539, "vega_signal": -13778749, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773936695000}, {"instrument": "SPX", "mid_signal": -577481, "gamma_signal": -40221, "vega_signal": -1928183, "option_type": "C", "stock_price": 6589.6, "utc_time": 1773936700000}, {"instrument": "SPX", "mid_signal": 29084091, "gamma_signal": -479731, "vega_signal": -23039650, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773936700000}, {"instrument": "SPX", "mid_signal": 5348264, "gamma_signal": 154571, "vega_signal": 4175096, "option_type": "C", "stock_price": 6588.3, "utc_time": 1773936705000}, {"instrument": "SPX", "mid_signal": -1128553, "gamma_signal": 46906, "vega_signal": 2483409, "option_type": "P", "stock_price": 6588.3, "utc_time": 1773936705000}, {"instrument": "SPX", "mid_signal": -2830358, "gamma_signal": -125862, "vega_signal": -2912958, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773936710000}, {"instrument": "SPX", "mid_signal": -3621397, "gamma_signal": 124727, "vega_signal": 7094206, "option_type": "P", "stock_price": 6588.1, "utc_time": 1773936710000}, {"instrument": "SPX", "mid_signal": 46106, "gamma_signal": -13459, "vega_signal": -645698, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773936715000}, {"instrument": "SPX", "mid_signal": 2712886, "gamma_signal": -78210, "vega_signal": -4093163, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773936715000}, {"instrument": "SPX", "mid_signal": -3077923, "gamma_signal": -250617, "vega_signal": -11861475, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773936720000}, {"instrument": "SPX", "mid_signal": 9264212, "gamma_signal": -241304, "vega_signal": -12396866, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773936720000}, {"instrument": "SPX", "mid_signal": -5654824, "gamma_signal": -298033, "vega_signal": -14886721, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773936725000}, {"instrument": "SPX", "mid_signal": -1648809, "gamma_signal": 167547, "vega_signal": 12540947, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773936725000}, {"instrument": "SPX", "mid_signal": -122472, "gamma_signal": -27954, "vega_signal": -1316724, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773936730000}, {"instrument": "SPX", "mid_signal": 691538, "gamma_signal": -13398, "vega_signal": -1348518, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773936730000}, {"instrument": "SPX", "mid_signal": -456517, "gamma_signal": -5215, "vega_signal": -328822, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773936735000}, {"instrument": "SPX", "mid_signal": 5186275, "gamma_signal": -170902, "vega_signal": -9120062, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773936735000}, {"instrument": "SPX", "mid_signal": 8199226, "gamma_signal": 154492, "vega_signal": 8210091, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773936740000}, {"instrument": "SPX", "mid_signal": 25049179, "gamma_signal": -661757, "vega_signal": -35701367, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773936740000}, {"instrument": "SPX", "mid_signal": 3187852, "gamma_signal": 65294, "vega_signal": 4859263, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773936745000}, {"instrument": "SPX", "mid_signal": 3602554, "gamma_signal": -129086, "vega_signal": -9180807, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773936745000}, {"instrument": "SPX", "mid_signal": -1458706, "gamma_signal": -48807, "vega_signal": -2469067, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773936750000}, {"instrument": "SPX", "mid_signal": 1169810, "gamma_signal": -25354, "vega_signal": -1650197, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773936750000}, {"instrument": "SPX", "mid_signal": 2251375, "gamma_signal": 118520, "vega_signal": 5914180, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773936755000}, {"instrument": "SPX", "mid_signal": 479642, "gamma_signal": -25160, "vega_signal": -1950233, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773936755000}, {"instrument": "SPX", "mid_signal": 6116405, "gamma_signal": 40402, "vega_signal": 2810237, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773936760000}, {"instrument": "SPX", "mid_signal": 2536415, "gamma_signal": -91577, "vega_signal": -8274337, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773936760000}, {"instrument": "SPX", "mid_signal": -12288286, "gamma_signal": -326402, "vega_signal": -16859960, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773936765000}, {"instrument": "SPX", "mid_signal": -4559640, "gamma_signal": 90096, "vega_signal": 4240781, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773936765000}, {"instrument": "SPX", "mid_signal": 8579783, "gamma_signal": 369202, "vega_signal": 19757106, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773936770000}, {"instrument": "SPX", "mid_signal": 11044766, "gamma_signal": -268265, "vega_signal": -15816274, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773936770000}, {"instrument": "SPX", "mid_signal": 7188972, "gamma_signal": 171596, "vega_signal": 9183160, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773936775000}, {"instrument": "SPX", "mid_signal": 6640279, "gamma_signal": -156063, "vega_signal": -8204585, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773936775000}, {"instrument": "SPX", "mid_signal": 1101068, "gamma_signal": 49411, "vega_signal": 2472342, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773936780000}, {"instrument": "SPX", "mid_signal": 5939790, "gamma_signal": -155450, "vega_signal": -8020825, "option_type": "P", "stock_price": 6589.8, "utc_time": 1773936780000}, {"instrument": "SPX", "mid_signal": -3577894, "gamma_signal": -81793, "vega_signal": -4387064, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773936785000}, {"instrument": "SPX", "mid_signal": 1278575, "gamma_signal": -15226, "vega_signal": -3784969, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773936785000}, {"instrument": "SPX", "mid_signal": 1689187, "gamma_signal": 58997, "vega_signal": 3007404, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773936790000}, {"instrument": "SPX", "mid_signal": 1231152, "gamma_signal": -60788, "vega_signal": -3618971, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773936790000}, {"instrument": "SPX", "mid_signal": -12606568, "gamma_signal": -326218, "vega_signal": -16964158, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773936795000}, {"instrument": "SPX", "mid_signal": -15994812, "gamma_signal": 289958, "vega_signal": 14980518, "option_type": "P", "stock_price": 6588.8, "utc_time": 1773936795000}, {"instrument": "SPX", "mid_signal": 6434694, "gamma_signal": 145598, "vega_signal": 7687132, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773936800000}, {"instrument": "SPX", "mid_signal": -4052808, "gamma_signal": 136380, "vega_signal": 9692508, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773936800000}, {"instrument": "SPX", "mid_signal": -25773197, "gamma_signal": -663345, "vega_signal": -35197879, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773936805000}, {"instrument": "SPX", "mid_signal": 3329535, "gamma_signal": -183793, "vega_signal": -12191907, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773936805000}, {"instrument": "SPX", "mid_signal": -2166234, "gamma_signal": -43301, "vega_signal": -4460020, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773936810000}, {"instrument": "SPX", "mid_signal": -3495236, "gamma_signal": -493, "vega_signal": -5284, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773936810000}, {"instrument": "SPX", "mid_signal": -438909, "gamma_signal": 4819, "vega_signal": -430537, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773936815000}, {"instrument": "SPX", "mid_signal": 2081560, "gamma_signal": -47808, "vega_signal": -1825506, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773936815000}, {"instrument": "SPX", "mid_signal": -141286, "gamma_signal": -12644, "vega_signal": -657692, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773936820000}, {"instrument": "SPX", "mid_signal": 4629488, "gamma_signal": -96055, "vega_signal": -4989744, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773936820000}, {"instrument": "SPX", "mid_signal": -10479403, "gamma_signal": -359336, "vega_signal": -18365514, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773936825000}, {"instrument": "SPX", "mid_signal": -12650623, "gamma_signal": 305747, "vega_signal": 17892770, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773936825000}, {"instrument": "SPX", "mid_signal": 1467206, "gamma_signal": 21163, "vega_signal": -1903500, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773936830000}, {"instrument": "SPX", "mid_signal": 14034926, "gamma_signal": -426037, "vega_signal": -23799311, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773936830000}, {"instrument": "SPX", "mid_signal": 1448575, "gamma_signal": 93925, "vega_signal": 4598545, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773936835000}, {"instrument": "SPX", "mid_signal": -2301924, "gamma_signal": 69441, "vega_signal": 4528441, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773936835000}, {"instrument": "SPX", "mid_signal": 1651529, "gamma_signal": 197611, "vega_signal": 15386016, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773936840000}, {"instrument": "SPX", "mid_signal": -4602597, "gamma_signal": 95389, "vega_signal": 6631552, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773936840000}, {"instrument": "SPX", "mid_signal": -5684445, "gamma_signal": 13346, "vega_signal": -117442, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773936845000}, {"instrument": "SPX", "mid_signal": -10225835, "gamma_signal": 211422, "vega_signal": 11406389, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773936845000}, {"instrument": "SPX", "mid_signal": 15293117, "gamma_signal": 344196, "vega_signal": 18191101, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773936850000}, {"instrument": "SPX", "mid_signal": -1696453, "gamma_signal": -19798, "vega_signal": -614436, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773936850000}, {"instrument": "SPX", "mid_signal": -9328137, "gamma_signal": -217205, "vega_signal": -12011533, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773936855000}, {"instrument": "SPX", "mid_signal": -16344138, "gamma_signal": 334987, "vega_signal": 17174273, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773936855000}, {"instrument": "SPX", "mid_signal": -2262591, "gamma_signal": -159231, "vega_signal": -8601765, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773936860000}, {"instrument": "SPX", "mid_signal": 8517727, "gamma_signal": -135624, "vega_signal": -20118033, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773936860000}, {"instrument": "SPX", "mid_signal": -9122639, "gamma_signal": -235763, "vega_signal": -9764271, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773936865000}, {"instrument": "SPX", "mid_signal": -12305714, "gamma_signal": 257639, "vega_signal": 13148784, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773936865000}, {"instrument": "SPX", "mid_signal": -6224689, "gamma_signal": -247077, "vega_signal": -12583583, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773936870000}, {"instrument": "SPX", "mid_signal": 4233571, "gamma_signal": -105636, "vega_signal": -6106782, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773936870000}, {"instrument": "SPX", "mid_signal": -177634, "gamma_signal": -22882, "vega_signal": -2445431, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773936875000}, {"instrument": "SPX", "mid_signal": 8379313, "gamma_signal": -237737, "vega_signal": -13180943, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773936875000}, {"instrument": "SPX", "mid_signal": -6223550, "gamma_signal": -283699, "vega_signal": -14936795, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773936880000}, {"instrument": "SPX", "mid_signal": 2923920, "gamma_signal": -128591, "vega_signal": -7171237, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773936880000}, {"instrument": "SPX", "mid_signal": -5422159, "gamma_signal": -56190, "vega_signal": -3157824, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773936885000}, {"instrument": "SPX", "mid_signal": -7117250, "gamma_signal": -12833, "vega_signal": -219625, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773936885000}, {"instrument": "SPX", "mid_signal": 5468381, "gamma_signal": 151840, "vega_signal": 7869709, "option_type": "C", "stock_price": 6585.3, "utc_time": 1773936890000}, {"instrument": "SPX", "mid_signal": -989019, "gamma_signal": 51509, "vega_signal": 301541, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773936890000}, {"instrument": "SPX", "mid_signal": 1778293, "gamma_signal": 45098, "vega_signal": 2351851, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773936895000}, {"instrument": "SPX", "mid_signal": 6977250, "gamma_signal": -169529, "vega_signal": -9042910, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773936895000}, {"instrument": "SPX", "mid_signal": -723984, "gamma_signal": -64111, "vega_signal": -3222590, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773936900000}, {"instrument": "SPX", "mid_signal": -31420952, "gamma_signal": 824006, "vega_signal": 45110875, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773936900000}, {"instrument": "SPX", "mid_signal": 3017791, "gamma_signal": 94810, "vega_signal": 3349384, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773936905000}, {"instrument": "SPX", "mid_signal": 10829644, "gamma_signal": -267788, "vega_signal": -13954892, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773936905000}, {"instrument": "SPX", "mid_signal": 1055056, "gamma_signal": 32734, "vega_signal": 1573901, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773936910000}, {"instrument": "SPX", "mid_signal": -44377, "gamma_signal": 6024, "vega_signal": 680098, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773936910000}, {"instrument": "SPX", "mid_signal": 18169027, "gamma_signal": 628985, "vega_signal": 33488408, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773936915000}, {"instrument": "SPX", "mid_signal": 7315049, "gamma_signal": -139182, "vega_signal": -6784154, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773936915000}, {"instrument": "SPX", "mid_signal": -615545, "gamma_signal": -42787, "vega_signal": 390861, "option_type": "C", "stock_price": 6587.3, "utc_time": 1773936920000}, {"instrument": "SPX", "mid_signal": -2554987, "gamma_signal": 35807, "vega_signal": 1749842, "option_type": "P", "stock_price": 6587.3, "utc_time": 1773936920000}, {"instrument": "SPX", "mid_signal": -1828800, "gamma_signal": -141448, "vega_signal": -9117433, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773936925000}, {"instrument": "SPX", "mid_signal": 5639016, "gamma_signal": -197797, "vega_signal": -12115597, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773936925000}, {"instrument": "SPX", "mid_signal": -37963193, "gamma_signal": -1110344, "vega_signal": -49342805, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773936930000}, {"instrument": "SPX", "mid_signal": -37975287, "gamma_signal": 851540, "vega_signal": 38633147, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773936930000}, {"instrument": "SPX", "mid_signal": -7824964, "gamma_signal": -164877, "vega_signal": -8164355, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773936935000}, {"instrument": "SPX", "mid_signal": 13486195, "gamma_signal": -341846, "vega_signal": -19049834, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773936935000}, {"instrument": "SPX", "mid_signal": 9659172, "gamma_signal": 340245, "vega_signal": 17055902, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773936940000}, {"instrument": "SPX", "mid_signal": -7420805, "gamma_signal": 204698, "vega_signal": 14029574, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773936940000}, {"instrument": "SPX", "mid_signal": 2993280, "gamma_signal": 54168, "vega_signal": 2857969, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773936945000}, {"instrument": "SPX", "mid_signal": 7100854, "gamma_signal": -239185, "vega_signal": -14531164, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773936945000}, {"instrument": "SPX", "mid_signal": 37237984, "gamma_signal": 1042171, "vega_signal": 52591741, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773936950000}, {"instrument": "SPX", "mid_signal": -2134886, "gamma_signal": 73377, "vega_signal": 5646431, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773936950000}, {"instrument": "SPX", "mid_signal": -11835624, "gamma_signal": -125935, "vega_signal": -7426287, "option_type": "C", "stock_price": 6581.7, "utc_time": 1773936955000}, {"instrument": "SPX", "mid_signal": -31939381, "gamma_signal": 647791, "vega_signal": 31318254, "option_type": "P", "stock_price": 6581.7, "utc_time": 1773936955000}, {"instrument": "SPX", "mid_signal": -368637, "gamma_signal": -18670, "vega_signal": -7292630, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773936960000}, {"instrument": "SPX", "mid_signal": 6211425, "gamma_signal": -197605, "vega_signal": -9992043, "option_type": "P", "stock_price": 6582.8, "utc_time": 1773936960000}, {"instrument": "SPX", "mid_signal": 1050689, "gamma_signal": -5509, "vega_signal": -239461, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773936965000}, {"instrument": "SPX", "mid_signal": 3667400, "gamma_signal": 16172, "vega_signal": -486901, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773936965000}, {"instrument": "SPX", "mid_signal": 3259578, "gamma_signal": -6670, "vega_signal": -66458, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773936970000}, {"instrument": "SPX", "mid_signal": -10575620, "gamma_signal": 259114, "vega_signal": 12672358, "option_type": "P", "stock_price": 6584.3, "utc_time": 1773936970000}, {"instrument": "SPX", "mid_signal": -17860959, "gamma_signal": -286029, "vega_signal": -15008989, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773936975000}, {"instrument": "SPX", "mid_signal": -20783354, "gamma_signal": 509142, "vega_signal": 24741688, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773936975000}, {"instrument": "SPX", "mid_signal": 1177819, "gamma_signal": 45177, "vega_signal": 2111647, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773936980000}, {"instrument": "SPX", "mid_signal": -5562990, "gamma_signal": 166390, "vega_signal": 8715879, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773936980000}, {"instrument": "SPX", "mid_signal": 610231, "gamma_signal": 4902, "vega_signal": -1409948, "option_type": "C", "stock_price": 6581.7, "utc_time": 1773936985000}, {"instrument": "SPX", "mid_signal": -3417758, "gamma_signal": 71308, "vega_signal": 3583881, "option_type": "P", "stock_price": 6581.7, "utc_time": 1773936985000}, {"instrument": "SPX", "mid_signal": 1921278, "gamma_signal": 63703, "vega_signal": 3224284, "option_type": "C", "stock_price": 6582.6, "utc_time": 1773936990000}, {"instrument": "SPX", "mid_signal": -1247748, "gamma_signal": 70144, "vega_signal": 5123358, "option_type": "P", "stock_price": 6582.6, "utc_time": 1773936990000}, {"instrument": "SPX", "mid_signal": 1885038, "gamma_signal": 79282, "vega_signal": 2755787, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773936995000}, {"instrument": "SPX", "mid_signal": 21547451, "gamma_signal": -565536, "vega_signal": -31138170, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773936995000}, {"instrument": "SPX", "mid_signal": 1192773, "gamma_signal": -15596, "vega_signal": 253891, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937000000}, {"instrument": "SPX", "mid_signal": -1031560, "gamma_signal": -42601, "vega_signal": -1811620, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773937000000}, {"instrument": "SPX", "mid_signal": 15655663, "gamma_signal": 374073, "vega_signal": 19077289, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773937005000}, {"instrument": "SPX", "mid_signal": -24015, "gamma_signal": -51399, "vega_signal": -3357164, "option_type": "P", "stock_price": 6583.1, "utc_time": 1773937005000}, {"instrument": "SPX", "mid_signal": 4401150, "gamma_signal": 150812, "vega_signal": 7045658, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773937010000}, {"instrument": "SPX", "mid_signal": -71988, "gamma_signal": 3341, "vega_signal": -436029, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773937010000}, {"instrument": "SPX", "mid_signal": 5412646, "gamma_signal": 123771, "vega_signal": 6657016, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773937015000}, {"instrument": "SPX", "mid_signal": 4701792, "gamma_signal": -102173, "vega_signal": -4304697, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773937015000}, {"instrument": "SPX", "mid_signal": -5455195, "gamma_signal": -190435, "vega_signal": -8303308, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773937020000}, {"instrument": "SPX", "mid_signal": 3643761, "gamma_signal": -78120, "vega_signal": -4986653, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773937020000}, {"instrument": "SPX", "mid_signal": 684115, "gamma_signal": 37200, "vega_signal": 1966848, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773937025000}, {"instrument": "SPX", "mid_signal": -2572300, "gamma_signal": 36647, "vega_signal": 6398376, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773937025000}, {"instrument": "SPX", "mid_signal": 110188, "gamma_signal": -22808, "vega_signal": -1180762, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773937030000}, {"instrument": "SPX", "mid_signal": 4317441, "gamma_signal": -67418, "vega_signal": -3011460, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773937030000}, {"instrument": "SPX", "mid_signal": -7076848, "gamma_signal": -189909, "vega_signal": -9600298, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773937035000}, {"instrument": "SPX", "mid_signal": 1572912, "gamma_signal": 4526, "vega_signal": 582718, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773937035000}, {"instrument": "SPX", "mid_signal": -3033886, "gamma_signal": -17809, "vega_signal": -1072260, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773937040000}, {"instrument": "SPX", "mid_signal": 18490058, "gamma_signal": -413410, "vega_signal": -21354108, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773937040000}, {"instrument": "SPX", "mid_signal": -2719355, "gamma_signal": -110251, "vega_signal": -6021192, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773937045000}, {"instrument": "SPX", "mid_signal": -26393446, "gamma_signal": 725266, "vega_signal": 39765924, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773937045000}, {"instrument": "SPX", "mid_signal": 3546981, "gamma_signal": 48017, "vega_signal": 2503495, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773937050000}, {"instrument": "SPX", "mid_signal": 3145578, "gamma_signal": -98391, "vega_signal": -5783113, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773937050000}, {"instrument": "SPX", "mid_signal": 887922, "gamma_signal": 31871, "vega_signal": 975429, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773937055000}, {"instrument": "SPX", "mid_signal": -3017062, "gamma_signal": 69518, "vega_signal": 3586253, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773937055000}, {"instrument": "SPX", "mid_signal": -252886, "gamma_signal": -6269, "vega_signal": -2213701, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773937060000}, {"instrument": "SPX", "mid_signal": 16728764, "gamma_signal": -433798, "vega_signal": -24128607, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773937060000}, {"instrument": "SPX", "mid_signal": 1860655, "gamma_signal": 40996, "vega_signal": 2579420, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937065000}, {"instrument": "SPX", "mid_signal": 5761687, "gamma_signal": -192894, "vega_signal": -10556696, "option_type": "P", "stock_price": 6584.3, "utc_time": 1773937065000}, {"instrument": "SPX", "mid_signal": 2761222, "gamma_signal": 31008, "vega_signal": 2174114, "option_type": "C", "stock_price": 6584.1, "utc_time": 1773937070000}, {"instrument": "SPX", "mid_signal": -4113301, "gamma_signal": 129997, "vega_signal": 7370411, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937070000}, {"instrument": "SPX", "mid_signal": 426302, "gamma_signal": 3329, "vega_signal": 177685, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937075000}, {"instrument": "SPX", "mid_signal": 5591609, "gamma_signal": -115252, "vega_signal": -5209793, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773937075000}, {"instrument": "SPX", "mid_signal": 766184, "gamma_signal": 67356, "vega_signal": 3040356, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937080000}, {"instrument": "SPX", "mid_signal": -2977445, "gamma_signal": 93987, "vega_signal": 5131915, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937080000}, {"instrument": "SPX", "mid_signal": -9526392, "gamma_signal": -305296, "vega_signal": -14945796, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773937085000}, {"instrument": "SPX", "mid_signal": -2617995, "gamma_signal": 121510, "vega_signal": 6904706, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773937085000}, {"instrument": "SPX", "mid_signal": 3955382, "gamma_signal": 162115, "vega_signal": 8116140, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773937090000}, {"instrument": "SPX", "mid_signal": -3498123, "gamma_signal": 134012, "vega_signal": 7599599, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773937090000}, {"instrument": "SPX", "mid_signal": 3391524, "gamma_signal": 72948, "vega_signal": 5184456, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937095000}, {"instrument": "SPX", "mid_signal": -2647688, "gamma_signal": 72926, "vega_signal": 3067089, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773937095000}, {"instrument": "SPX", "mid_signal": 61993635, "gamma_signal": 1778956, "vega_signal": 88991334, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937100000}, {"instrument": "SPX", "mid_signal": 11111396, "gamma_signal": -301699, "vega_signal": -15426056, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773937100000}, {"instrument": "SPX", "mid_signal": -4374027, "gamma_signal": -198286, "vega_signal": -9823012, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773937105000}, {"instrument": "SPX", "mid_signal": -2036440, "gamma_signal": 47900, "vega_signal": -24660039, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937105000}, {"instrument": "SPX", "mid_signal": 1799250, "gamma_signal": 70080, "vega_signal": 3475320, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937110000}, {"instrument": "SPX", "mid_signal": 4922486, "gamma_signal": -162880, "vega_signal": -9656508, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937110000}, {"instrument": "SPX", "mid_signal": 8424743, "gamma_signal": 267143, "vega_signal": 14978195, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773937115000}, {"instrument": "SPX", "mid_signal": 4078470, "gamma_signal": 17829, "vega_signal": -1789574, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773937115000}, {"instrument": "SPX", "mid_signal": 12708744, "gamma_signal": 243299, "vega_signal": 13948209, "option_type": "C", "stock_price": 6585.1, "utc_time": 1773937120000}, {"instrument": "SPX", "mid_signal": 2271562, "gamma_signal": -47047, "vega_signal": -1677347, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773937120000}, {"instrument": "SPX", "mid_signal": -1185302, "gamma_signal": -34618, "vega_signal": -1728727, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937125000}, {"instrument": "SPX", "mid_signal": -4731229, "gamma_signal": 104502, "vega_signal": 7279529, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937125000}, {"instrument": "SPX", "mid_signal": -1850413, "gamma_signal": -46986, "vega_signal": -2311108, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937130000}, {"instrument": "SPX", "mid_signal": -18397163, "gamma_signal": 369601, "vega_signal": 18147726, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937130000}, {"instrument": "SPX", "mid_signal": -1773036, "gamma_signal": -54178, "vega_signal": -3007795, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937135000}, {"instrument": "SPX", "mid_signal": 9587904, "gamma_signal": -282237, "vega_signal": -15185768, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773937135000}, {"instrument": "SPX", "mid_signal": -11748890, "gamma_signal": -392270, "vega_signal": -18724130, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937140000}, {"instrument": "SPX", "mid_signal": -5997631, "gamma_signal": 161584, "vega_signal": 7734584, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937140000}, {"instrument": "SPX", "mid_signal": 5420726, "gamma_signal": 218012, "vega_signal": 10817152, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773937145000}, {"instrument": "SPX", "mid_signal": 8033344, "gamma_signal": -279693, "vega_signal": -19955283, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773937145000}, {"instrument": "SPX", "mid_signal": 361892, "gamma_signal": 569, "vega_signal": -1236653, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773937150000}, {"instrument": "SPX", "mid_signal": -1461735, "gamma_signal": 30440, "vega_signal": 1571909, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773937150000}, {"instrument": "SPX", "mid_signal": -4453279, "gamma_signal": -16239, "vega_signal": -2006712, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773937155000}, {"instrument": "SPX", "mid_signal": -7816888, "gamma_signal": 245487, "vega_signal": 13525646, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937155000}, {"instrument": "SPX", "mid_signal": 3936569, "gamma_signal": 104838, "vega_signal": 5176032, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773937160000}, {"instrument": "SPX", "mid_signal": -1998948, "gamma_signal": 89880, "vega_signal": 4662150, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937160000}, {"instrument": "SPX", "mid_signal": -1048986, "gamma_signal": -121305, "vega_signal": -5476343, "option_type": "C", "stock_price": 6585.1, "utc_time": 1773937165000}, {"instrument": "SPX", "mid_signal": -2214596, "gamma_signal": 83335, "vega_signal": 4352422, "option_type": "P", "stock_price": 6585.1, "utc_time": 1773937165000}, {"instrument": "SPX", "mid_signal": -2172933, "gamma_signal": 3596, "vega_signal": 6689, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937170000}, {"instrument": "SPX", "mid_signal": -2436362, "gamma_signal": 53737, "vega_signal": 2604332, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773937170000}, {"instrument": "SPX", "mid_signal": -17494860, "gamma_signal": -398523, "vega_signal": -20899108, "option_type": "C", "stock_price": 6584.1, "utc_time": 1773937175000}, {"instrument": "SPX", "mid_signal": -5070775, "gamma_signal": 89794, "vega_signal": 5046187, "option_type": "P", "stock_price": 6584.1, "utc_time": 1773937175000}, {"instrument": "SPX", "mid_signal": -3495252, "gamma_signal": -100855, "vega_signal": -7145591, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937180000}, {"instrument": "SPX", "mid_signal": 11018733, "gamma_signal": -236293, "vega_signal": -11858809, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773937180000}, {"instrument": "SPX", "mid_signal": -1530127, "gamma_signal": -11214, "vega_signal": -640037, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937185000}, {"instrument": "SPX", "mid_signal": -10212503, "gamma_signal": 247272, "vega_signal": 11394592, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773937185000}, {"instrument": "SPX", "mid_signal": -442169, "gamma_signal": -40688, "vega_signal": -1994511, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773937190000}, {"instrument": "SPX", "mid_signal": -7624257, "gamma_signal": 159312, "vega_signal": 8471203, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773937190000}, {"instrument": "SPX", "mid_signal": -3649808, "gamma_signal": -83322, "vega_signal": -4124122, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773937195000}, {"instrument": "SPX", "mid_signal": 8805344, "gamma_signal": -219813, "vega_signal": -11252489, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773937195000}, {"instrument": "SPX", "mid_signal": -10617859, "gamma_signal": -316491, "vega_signal": -17249356, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773937200000}, {"instrument": "SPX", "mid_signal": -31628826, "gamma_signal": 718645, "vega_signal": 37560464, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773937200000}, {"instrument": "SPX", "mid_signal": -451519, "gamma_signal": 87174, "vega_signal": 4565165, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937205000}, {"instrument": "SPX", "mid_signal": -10564046, "gamma_signal": 410372, "vega_signal": 21871734, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937205000}, {"instrument": "SPX", "mid_signal": -570541, "gamma_signal": 21109, "vega_signal": 464972, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773937210000}, {"instrument": "SPX", "mid_signal": 24122463, "gamma_signal": -643837, "vega_signal": -35879800, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937210000}, {"instrument": "SPX", "mid_signal": 9189861, "gamma_signal": 223964, "vega_signal": 11127550, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773937215000}, {"instrument": "SPX", "mid_signal": 11822659, "gamma_signal": -354243, "vega_signal": -18564500, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937215000}, {"instrument": "SPX", "mid_signal": 1182092, "gamma_signal": 54283, "vega_signal": 2593198, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773937220000}, {"instrument": "SPX", "mid_signal": -2148959, "gamma_signal": 58167, "vega_signal": 2901525, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937220000}, {"instrument": "SPX", "mid_signal": -24194816, "gamma_signal": -563546, "vega_signal": -27772207, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773937225000}, {"instrument": "SPX", "mid_signal": -5151213, "gamma_signal": 169164, "vega_signal": 9587356, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773937225000}, {"instrument": "SPX", "mid_signal": 2523365, "gamma_signal": 53223, "vega_signal": 2688445, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937230000}, {"instrument": "SPX", "mid_signal": 2659964, "gamma_signal": -74165, "vega_signal": -4027843, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937230000}, {"instrument": "SPX", "mid_signal": 10630348, "gamma_signal": 288176, "vega_signal": 14179800, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937235000}, {"instrument": "SPX", "mid_signal": 40852768, "gamma_signal": -1075162, "vega_signal": -55068107, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773937235000}, {"instrument": "SPX", "mid_signal": 174223, "gamma_signal": -3835, "vega_signal": -169096, "option_type": "C", "stock_price": 6585.8, "utc_time": 1773937240000}, {"instrument": "SPX", "mid_signal": -8647946, "gamma_signal": 231730, "vega_signal": 11801036, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773937240000}, {"instrument": "SPX", "mid_signal": 5695113, "gamma_signal": 124436, "vega_signal": 6244742, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937245000}, {"instrument": "SPX", "mid_signal": 1345097, "gamma_signal": -45684, "vega_signal": -2322918, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773937245000}, {"instrument": "SPX", "mid_signal": 8655820, "gamma_signal": 324986, "vega_signal": 15701696, "option_type": "C", "stock_price": 6586.1, "utc_time": 1773937250000}, {"instrument": "SPX", "mid_signal": 8341443, "gamma_signal": -198722, "vega_signal": -10096823, "option_type": "P", "stock_price": 6585.8, "utc_time": 1773937250000}, {"instrument": "SPX", "mid_signal": -3942648, "gamma_signal": -90508, "vega_signal": -4383884, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937255000}, {"instrument": "SPX", "mid_signal": -1101408, "gamma_signal": 10390, "vega_signal": 1050103, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937255000}, {"instrument": "SPX", "mid_signal": -375327, "gamma_signal": -15668, "vega_signal": -695579, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937260000}, {"instrument": "SPX", "mid_signal": 2950202, "gamma_signal": -66226, "vega_signal": -4333661, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773937260000}, {"instrument": "SPX", "mid_signal": -8420708, "gamma_signal": -318709, "vega_signal": -16058027, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773937265000}, {"instrument": "SPX", "mid_signal": -5450988, "gamma_signal": 151664, "vega_signal": 8053588, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773937265000}, {"instrument": "SPX", "mid_signal": 7291080, "gamma_signal": 182371, "vega_signal": 9034643, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937270000}, {"instrument": "SPX", "mid_signal": 5373765, "gamma_signal": -154737, "vega_signal": -7753690, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937270000}, {"instrument": "SPX", "mid_signal": -668220, "gamma_signal": -41561, "vega_signal": -2044401, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773937275000}, {"instrument": "SPX", "mid_signal": 1958464, "gamma_signal": -47351, "vega_signal": -2404989, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773937275000}, {"instrument": "SPX", "mid_signal": -33949462, "gamma_signal": -988282, "vega_signal": -48469037, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773937280000}, {"instrument": "SPX", "mid_signal": 13522694, "gamma_signal": -394965, "vega_signal": -20727099, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773937280000}, {"instrument": "SPX", "mid_signal": 1355042, "gamma_signal": 135745, "vega_signal": 6502463, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937285000}, {"instrument": "SPX", "mid_signal": 7065544, "gamma_signal": -234481, "vega_signal": -12712270, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937285000}, {"instrument": "SPX", "mid_signal": 5357821, "gamma_signal": 96878, "vega_signal": 5164052, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937290000}, {"instrument": "SPX", "mid_signal": 17025164, "gamma_signal": -546045, "vega_signal": -28561001, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773937290000}, {"instrument": "SPX", "mid_signal": -1453897, "gamma_signal": -50786, "vega_signal": -2482817, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773937295000}, {"instrument": "SPX", "mid_signal": -7384851, "gamma_signal": 211150, "vega_signal": 11550962, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937295000}, {"instrument": "SPX", "mid_signal": 2699937, "gamma_signal": 159986, "vega_signal": 7608567, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773937300000}, {"instrument": "SPX", "mid_signal": 5534600, "gamma_signal": -127491, "vega_signal": -6315899, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773937300000}, {"instrument": "SPX", "mid_signal": 514944, "gamma_signal": 25371, "vega_signal": 583364, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773937305000}, {"instrument": "SPX", "mid_signal": 3861552, "gamma_signal": -145646, "vega_signal": -8339224, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937305000}, {"instrument": "SPX", "mid_signal": 16661798, "gamma_signal": 454249, "vega_signal": 22662890, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937310000}, {"instrument": "SPX", "mid_signal": 4552889, "gamma_signal": -98395, "vega_signal": -5192902, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773937310000}, {"instrument": "SPX", "mid_signal": 79805, "gamma_signal": 1370, "vega_signal": 56146, "option_type": "C", "stock_price": 6585.6, "utc_time": 1773937315000}, {"instrument": "SPX", "mid_signal": -2393923, "gamma_signal": 60628, "vega_signal": 3006738, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773937315000}, {"instrument": "SPX", "mid_signal": -10831142, "gamma_signal": -304312, "vega_signal": -16278759, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937320000}, {"instrument": "SPX", "mid_signal": -12838300, "gamma_signal": 283449, "vega_signal": 14171179, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937320000}, {"instrument": "SPX", "mid_signal": 14124762, "gamma_signal": 352180, "vega_signal": 18134215, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937325000}, {"instrument": "SPX", "mid_signal": 13182845, "gamma_signal": -330037, "vega_signal": -16903631, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773937325000}, {"instrument": "SPX", "mid_signal": -9322601, "gamma_signal": -195891, "vega_signal": -10252336, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937330000}, {"instrument": "SPX", "mid_signal": 3374785, "gamma_signal": -125737, "vega_signal": -6513227, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773937330000}, {"instrument": "SPX", "mid_signal": -10233166, "gamma_signal": -331315, "vega_signal": -16181642, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773937335000}, {"instrument": "SPX", "mid_signal": -11683289, "gamma_signal": 344388, "vega_signal": 17877796, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773937335000}, {"instrument": "SPX", "mid_signal": -4464615, "gamma_signal": -97615, "vega_signal": -5153315, "option_type": "C", "stock_price": 6584.1, "utc_time": 1773937340000}, {"instrument": "SPX", "mid_signal": 6335365, "gamma_signal": -184571, "vega_signal": -9585078, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773937340000}, {"instrument": "SPX", "mid_signal": -110664, "gamma_signal": 81039, "vega_signal": 3544388, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937345000}, {"instrument": "SPX", "mid_signal": -1283742, "gamma_signal": 31915, "vega_signal": 1664129, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937345000}, {"instrument": "SPX", "mid_signal": 6449352, "gamma_signal": 153551, "vega_signal": 7718031, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773937350000}, {"instrument": "SPX", "mid_signal": -2871196, "gamma_signal": 58311, "vega_signal": 3103164, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773937350000}, {"instrument": "SPX", "mid_signal": -155048, "gamma_signal": -131996, "vega_signal": -5862886, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773937355000}, {"instrument": "SPX", "mid_signal": -1598796, "gamma_signal": -20233, "vega_signal": -581667, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773937355000}, {"instrument": "SPX", "mid_signal": -21703972, "gamma_signal": -701765, "vega_signal": -33548150, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773937360000}, {"instrument": "SPX", "mid_signal": -26261817, "gamma_signal": 647294, "vega_signal": 31763942, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773937360000}, {"instrument": "SPX", "mid_signal": -54598088, "gamma_signal": -1680615, "vega_signal": -82058960, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773937365000}, {"instrument": "SPX", "mid_signal": -8562935, "gamma_signal": 253358, "vega_signal": 13460450, "option_type": "P", "stock_price": 6580.8, "utc_time": 1773937365000}, {"instrument": "SPX", "mid_signal": -3784683, "gamma_signal": -44877, "vega_signal": -2330926, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773937370000}, {"instrument": "SPX", "mid_signal": 2057586, "gamma_signal": -194108, "vega_signal": -11432023, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773937370000}, {"instrument": "SPX", "mid_signal": 1240875, "gamma_signal": 96359, "vega_signal": 4142020, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773937375000}, {"instrument": "SPX", "mid_signal": 5291122, "gamma_signal": -156743, "vega_signal": -7884775, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773937375000}, {"instrument": "SPX", "mid_signal": -5186119, "gamma_signal": -264230, "vega_signal": -12355920, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773937380000}, {"instrument": "SPX", "mid_signal": 8601534, "gamma_signal": -219823, "vega_signal": -12544135, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773937380000}, {"instrument": "SPX", "mid_signal": -10436092, "gamma_signal": -286756, "vega_signal": -13464799, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773937385000}, {"instrument": "SPX", "mid_signal": -24738769, "gamma_signal": 734319, "vega_signal": 37209016, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773937385000}, {"instrument": "SPX", "mid_signal": 16600116, "gamma_signal": 343583, "vega_signal": 15262522, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773937390000}, {"instrument": "SPX", "mid_signal": -15987766, "gamma_signal": -51304, "vega_signal": 4930304, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773937390000}, {"instrument": "SPX", "mid_signal": 23539554, "gamma_signal": 514771, "vega_signal": 19908869, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773937395000}, {"instrument": "SPX", "mid_signal": 6031202, "gamma_signal": -246671, "vega_signal": -2989103, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773937395000}, {"instrument": "SPX", "mid_signal": 10159401, "gamma_signal": 216546, "vega_signal": 10340724, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773937400000}, {"instrument": "SPX", "mid_signal": 2029405, "gamma_signal": 19838, "vega_signal": 2539889, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773937400000}, {"instrument": "SPX", "mid_signal": -2820113, "gamma_signal": -34669, "vega_signal": -1739378, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773937405000}, {"instrument": "SPX", "mid_signal": -6012363, "gamma_signal": 136390, "vega_signal": 7449005, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773937405000}, {"instrument": "SPX", "mid_signal": 7819287, "gamma_signal": -40155, "vega_signal": 1738848, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937410000}, {"instrument": "SPX", "mid_signal": -2481913, "gamma_signal": 97718, "vega_signal": 5223050, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937410000}, {"instrument": "SPX", "mid_signal": -7387785, "gamma_signal": -115645, "vega_signal": -5647888, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937415000}, {"instrument": "SPX", "mid_signal": -1050840, "gamma_signal": 58359, "vega_signal": 2394323, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773937415000}, {"instrument": "SPX", "mid_signal": -9032978, "gamma_signal": -290656, "vega_signal": -13503758, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773937420000}, {"instrument": "SPX", "mid_signal": -1290988, "gamma_signal": 4672, "vega_signal": 170182, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773937420000}, {"instrument": "SPX", "mid_signal": -11342710, "gamma_signal": -267710, "vega_signal": -12630351, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773937425000}, {"instrument": "SPX", "mid_signal": -4089056, "gamma_signal": 102929, "vega_signal": 4965720, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773937425000}, {"instrument": "SPX", "mid_signal": 4309499, "gamma_signal": 145525, "vega_signal": 6800528, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773937430000}, {"instrument": "SPX", "mid_signal": 8986746, "gamma_signal": -355914, "vega_signal": -18285980, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773937430000}, {"instrument": "SPX", "mid_signal": 4631346, "gamma_signal": 144697, "vega_signal": 6867932, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937435000}, {"instrument": "SPX", "mid_signal": 3378583, "gamma_signal": -97705, "vega_signal": -5970771, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937435000}, {"instrument": "SPX", "mid_signal": 6127327, "gamma_signal": 136742, "vega_signal": 6754088, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937440000}, {"instrument": "SPX", "mid_signal": -2712385, "gamma_signal": 83650, "vega_signal": 4344625, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773937440000}, {"instrument": "SPX", "mid_signal": -2257339, "gamma_signal": -61008, "vega_signal": -2797636, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937445000}, {"instrument": "SPX", "mid_signal": 3174815, "gamma_signal": -124074, "vega_signal": -6335427, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773937445000}, {"instrument": "SPX", "mid_signal": -13178511, "gamma_signal": -387615, "vega_signal": -18213903, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773937450000}, {"instrument": "SPX", "mid_signal": 9049482, "gamma_signal": -308277, "vega_signal": -11018176, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773937450000}, {"instrument": "SPX", "mid_signal": -6620965, "gamma_signal": -191943, "vega_signal": -9532010, "option_type": "C", "stock_price": 6583.1, "utc_time": 1773937455000}, {"instrument": "SPX", "mid_signal": -1643521, "gamma_signal": 59819, "vega_signal": 3093731, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773937455000}, {"instrument": "SPX", "mid_signal": 2052873, "gamma_signal": 135420, "vega_signal": 6292039, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773937460000}, {"instrument": "SPX", "mid_signal": 3246275, "gamma_signal": -131094, "vega_signal": -7649877, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773937460000}, {"instrument": "SPX", "mid_signal": -2272604, "gamma_signal": -129400, "vega_signal": -6040226, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773937465000}, {"instrument": "SPX", "mid_signal": 13615231, "gamma_signal": -8185, "vega_signal": 705644, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773937465000}, {"instrument": "SPX", "mid_signal": 1494375, "gamma_signal": 13187, "vega_signal": 777678, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773937470000}, {"instrument": "SPX", "mid_signal": -1647929, "gamma_signal": 18917, "vega_signal": 1448727, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773937470000}, {"instrument": "SPX", "mid_signal": 6903282, "gamma_signal": 191202, "vega_signal": 8985591, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937475000}, {"instrument": "SPX", "mid_signal": 3334582, "gamma_signal": -89841, "vega_signal": -8428612, "option_type": "P", "stock_price": 6583.8, "utc_time": 1773937475000}, {"instrument": "SPX", "mid_signal": -6590228, "gamma_signal": -92816, "vega_signal": -4567567, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773937480000}, {"instrument": "SPX", "mid_signal": -10348806, "gamma_signal": 321351, "vega_signal": 16511698, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773937480000}, {"instrument": "SPX", "mid_signal": 858199, "gamma_signal": -13933, "vega_signal": -637949, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773937485000}, {"instrument": "SPX", "mid_signal": 6056314, "gamma_signal": -128854, "vega_signal": -9234822, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773937485000}, {"instrument": "SPX", "mid_signal": 867137, "gamma_signal": 30255, "vega_signal": 1363382, "option_type": "C", "stock_price": 6583.1, "utc_time": 1773937490000}, {"instrument": "SPX", "mid_signal": 1671986, "gamma_signal": -49924, "vega_signal": -1905996, "option_type": "P", "stock_price": 6583.1, "utc_time": 1773937490000}, {"instrument": "SPX", "mid_signal": 2952725, "gamma_signal": 76752, "vega_signal": 3499396, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773937495000}, {"instrument": "SPX", "mid_signal": 2556100, "gamma_signal": -66319, "vega_signal": -3500384, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773937495000}, {"instrument": "SPX", "mid_signal": -401124, "gamma_signal": -15306, "vega_signal": 806195, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937500000}, {"instrument": "SPX", "mid_signal": 12007353, "gamma_signal": -309295, "vega_signal": -17355963, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773937500000}, {"instrument": "SPX", "mid_signal": 12002217, "gamma_signal": 250269, "vega_signal": 12073923, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937505000}, {"instrument": "SPX", "mid_signal": 9673635, "gamma_signal": -228074, "vega_signal": -11583011, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937505000}, {"instrument": "SPX", "mid_signal": -1208399, "gamma_signal": -32970, "vega_signal": -1546280, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937510000}, {"instrument": "SPX", "mid_signal": -6326630, "gamma_signal": 241094, "vega_signal": 11861814, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773937510000}, {"instrument": "SPX", "mid_signal": 9065320, "gamma_signal": 206070, "vega_signal": 9856109, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937515000}, {"instrument": "SPX", "mid_signal": -7576865, "gamma_signal": 146909, "vega_signal": 9320994, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773937515000}, {"instrument": "SPX", "mid_signal": -2836140, "gamma_signal": -24700, "vega_signal": -1231435, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773937520000}, {"instrument": "SPX", "mid_signal": -1006864, "gamma_signal": 39122, "vega_signal": 1874293, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773937520000}, {"instrument": "SPX", "mid_signal": -9761105, "gamma_signal": -151744, "vega_signal": -7601258, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773937525000}, {"instrument": "SPX", "mid_signal": -1775924, "gamma_signal": 69751, "vega_signal": 2930998, "option_type": "P", "stock_price": 6584.1, "utc_time": 1773937525000}, {"instrument": "SPX", "mid_signal": -2297794, "gamma_signal": -63108, "vega_signal": -2519979, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773937530000}, {"instrument": "SPX", "mid_signal": 12912891, "gamma_signal": -285515, "vega_signal": -13551462, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773937530000}, {"instrument": "SPX", "mid_signal": -1102424, "gamma_signal": -3721, "vega_signal": -885046, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773937535000}, {"instrument": "SPX", "mid_signal": -1180689, "gamma_signal": -10691, "vega_signal": -450642, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773937535000}, {"instrument": "SPX", "mid_signal": 1203609, "gamma_signal": 44475, "vega_signal": 2063886, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937540000}, {"instrument": "SPX", "mid_signal": -2368666, "gamma_signal": 24397, "vega_signal": 438572, "option_type": "P", "stock_price": 6583.8, "utc_time": 1773937540000}, {"instrument": "SPX", "mid_signal": -6708900, "gamma_signal": -178967, "vega_signal": -10048683, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773937545000}, {"instrument": "SPX", "mid_signal": -806081, "gamma_signal": 62498, "vega_signal": 4261382, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773937545000}, {"instrument": "SPX", "mid_signal": 3838880, "gamma_signal": 93773, "vega_signal": 4290540, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773937550000}, {"instrument": "SPX", "mid_signal": -4380701, "gamma_signal": 59456, "vega_signal": 2903129, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773937550000}, {"instrument": "SPX", "mid_signal": 5769516, "gamma_signal": 113207, "vega_signal": 5418796, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773937555000}, {"instrument": "SPX", "mid_signal": 8611197, "gamma_signal": -178604, "vega_signal": -7700349, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773937555000}, {"instrument": "SPX", "mid_signal": -5468770, "gamma_signal": -133909, "vega_signal": -16736703, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773937560000}, {"instrument": "SPX", "mid_signal": 4861223, "gamma_signal": -80092, "vega_signal": -3530842, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773937560000}, {"instrument": "SPX", "mid_signal": 2170940, "gamma_signal": 26428, "vega_signal": 1244055, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937565000}, {"instrument": "SPX", "mid_signal": 1037804, "gamma_signal": -41028, "vega_signal": -1888341, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773937565000}, {"instrument": "SPX", "mid_signal": -961213, "gamma_signal": -16030, "vega_signal": -765767, "option_type": "C", "stock_price": 6583.3, "utc_time": 1773937570000}, {"instrument": "SPX", "mid_signal": 184538, "gamma_signal": -6189, "vega_signal": -387483, "option_type": "P", "stock_price": 6583.3, "utc_time": 1773937570000}, {"instrument": "SPX", "mid_signal": -1351779, "gamma_signal": -31851, "vega_signal": -1463905, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937575000}, {"instrument": "SPX", "mid_signal": -5161319, "gamma_signal": 126338, "vega_signal": 5921733, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773937575000}, {"instrument": "SPX", "mid_signal": 11194111, "gamma_signal": 289539, "vega_signal": 8328358, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937580000}, {"instrument": "SPX", "mid_signal": 21455665, "gamma_signal": -611513, "vega_signal": -64322722, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937580000}, {"instrument": "SPX", "mid_signal": 4108187, "gamma_signal": 82304, "vega_signal": 3805510, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937585000}, {"instrument": "SPX", "mid_signal": 6635441, "gamma_signal": -231875, "vega_signal": -11697915, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773937585000}, {"instrument": "SPX", "mid_signal": 5069103, "gamma_signal": 126461, "vega_signal": 6529873, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937590000}, {"instrument": "SPX", "mid_signal": -1476059, "gamma_signal": 25657, "vega_signal": -181647, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937590000}, {"instrument": "SPX", "mid_signal": -13361462, "gamma_signal": -311167, "vega_signal": -17027729, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937595000}, {"instrument": "SPX", "mid_signal": 1506110, "gamma_signal": -60417, "vega_signal": -2979957, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937595000}, {"instrument": "SPX", "mid_signal": -804349, "gamma_signal": -20164, "vega_signal": -939607, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937600000}, {"instrument": "SPX", "mid_signal": -1745300, "gamma_signal": 48882, "vega_signal": 2556807, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937600000}, {"instrument": "SPX", "mid_signal": 11818615, "gamma_signal": 306246, "vega_signal": 14740984, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773937605000}, {"instrument": "SPX", "mid_signal": 8777595, "gamma_signal": -227231, "vega_signal": -10598855, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773937605000}, {"instrument": "SPX", "mid_signal": -3138229, "gamma_signal": -80307, "vega_signal": -4578759, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773937610000}, {"instrument": "SPX", "mid_signal": 17680877, "gamma_signal": -532096, "vega_signal": -25337816, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773937610000}, {"instrument": "SPX", "mid_signal": 1539258, "gamma_signal": 121984, "vega_signal": 2135116, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937615000}, {"instrument": "SPX", "mid_signal": -18424310, "gamma_signal": 452256, "vega_signal": 20994099, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937615000}, {"instrument": "SPX", "mid_signal": 9876838, "gamma_signal": 282258, "vega_signal": 12900890, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937620000}, {"instrument": "SPX", "mid_signal": 1688378, "gamma_signal": -29084, "vega_signal": -1468400, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773937620000}, {"instrument": "SPX", "mid_signal": 32378598, "gamma_signal": 696905, "vega_signal": 32350521, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937625000}, {"instrument": "SPX", "mid_signal": 42507, "gamma_signal": -134206, "vega_signal": -14420837, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937625000}, {"instrument": "SPX", "mid_signal": 2824711, "gamma_signal": 96526, "vega_signal": 3771314, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937630000}, {"instrument": "SPX", "mid_signal": 7550511, "gamma_signal": -270321, "vega_signal": -12835505, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937630000}, {"instrument": "SPX", "mid_signal": 6928611, "gamma_signal": 210087, "vega_signal": 6590758, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773937635000}, {"instrument": "SPX", "mid_signal": 8306129, "gamma_signal": -190093, "vega_signal": -13489506, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773937635000}, {"instrument": "SPX", "mid_signal": 8395325, "gamma_signal": 237937, "vega_signal": 11224845, "option_type": "C", "stock_price": 6586.8, "utc_time": 1773937640000}, {"instrument": "SPX", "mid_signal": 2750364, "gamma_signal": -100470, "vega_signal": -6024882, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773937640000}, {"instrument": "SPX", "mid_signal": 1489993, "gamma_signal": 62676, "vega_signal": 3175017, "option_type": "C", "stock_price": 6586.1, "utc_time": 1773937645000}, {"instrument": "SPX", "mid_signal": 5678738, "gamma_signal": -149553, "vega_signal": -8356546, "option_type": "P", "stock_price": 6586.1, "utc_time": 1773937645000}, {"instrument": "SPX", "mid_signal": 5061472, "gamma_signal": 131879, "vega_signal": 5812759, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773937650000}, {"instrument": "SPX", "mid_signal": -6212023, "gamma_signal": 134905, "vega_signal": 6275292, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773937650000}, {"instrument": "SPX", "mid_signal": 33195081, "gamma_signal": 946364, "vega_signal": 44182689, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773937655000}, {"instrument": "SPX", "mid_signal": 45447870, "gamma_signal": -1634530, "vega_signal": -78466403, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773937655000}, {"instrument": "SPX", "mid_signal": 3304790, "gamma_signal": 126462, "vega_signal": 6358705, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773937660000}, {"instrument": "SPX", "mid_signal": 26205, "gamma_signal": -208044, "vega_signal": -17988372, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773937660000}, {"instrument": "SPX", "mid_signal": -6700356, "gamma_signal": -155063, "vega_signal": -6813070, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937665000}, {"instrument": "SPX", "mid_signal": -3229134, "gamma_signal": 65824, "vega_signal": -7442901, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937665000}, {"instrument": "SPX", "mid_signal": 4994692, "gamma_signal": 168502, "vega_signal": 7731504, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773937670000}, {"instrument": "SPX", "mid_signal": 3239568, "gamma_signal": -101660, "vega_signal": -10224396, "option_type": "P", "stock_price": 6586.3, "utc_time": 1773937670000}, {"instrument": "SPX", "mid_signal": -1880039, "gamma_signal": -40818, "vega_signal": -1892954, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773937675000}, {"instrument": "SPX", "mid_signal": -1280216, "gamma_signal": 39092, "vega_signal": 1849712, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773937675000}, {"instrument": "SPX", "mid_signal": -4756888, "gamma_signal": -123174, "vega_signal": -6184572, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937680000}, {"instrument": "SPX", "mid_signal": 7168614, "gamma_signal": -134337, "vega_signal": -13025237, "option_type": "P", "stock_price": 6585.3, "utc_time": 1773937680000}, {"instrument": "SPX", "mid_signal": 10217363, "gamma_signal": 206066, "vega_signal": 4194118, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937685000}, {"instrument": "SPX", "mid_signal": 3356157, "gamma_signal": -115354, "vega_signal": -5482770, "option_type": "P", "stock_price": 6586.1, "utc_time": 1773937685000}, {"instrument": "SPX", "mid_signal": 639339, "gamma_signal": -64833, "vega_signal": -2816033, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937690000}, {"instrument": "SPX", "mid_signal": 2921624, "gamma_signal": -111167, "vega_signal": -2593110, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773937690000}, {"instrument": "SPX", "mid_signal": 3211551, "gamma_signal": 157142, "vega_signal": 7267406, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937695000}, {"instrument": "SPX", "mid_signal": -1522131, "gamma_signal": 186573, "vega_signal": 3067235, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937695000}, {"instrument": "SPX", "mid_signal": -3295557, "gamma_signal": -98841, "vega_signal": -4507150, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773937700000}, {"instrument": "SPX", "mid_signal": -1398252, "gamma_signal": 10291, "vega_signal": -376750, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773937700000}, {"instrument": "SPX", "mid_signal": 5078033, "gamma_signal": 135459, "vega_signal": 6343654, "option_type": "C", "stock_price": 6586.6, "utc_time": 1773937705000}, {"instrument": "SPX", "mid_signal": 456066, "gamma_signal": -27516, "vega_signal": 1326379, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773937705000}, {"instrument": "SPX", "mid_signal": 3724274, "gamma_signal": 87139, "vega_signal": 4003614, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773937710000}, {"instrument": "SPX", "mid_signal": 2254293, "gamma_signal": -67131, "vega_signal": -11443217, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773937710000}, {"instrument": "SPX", "mid_signal": 2348636, "gamma_signal": 97728, "vega_signal": 5024003, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773937715000}, {"instrument": "SPX", "mid_signal": 2882108, "gamma_signal": -47741, "vega_signal": -2816556, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773937715000}, {"instrument": "SPX", "mid_signal": -6492766, "gamma_signal": -121704, "vega_signal": -7762820, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773937720000}, {"instrument": "SPX", "mid_signal": 12854500, "gamma_signal": -343958, "vega_signal": -16414170, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773937720000}, {"instrument": "SPX", "mid_signal": 1270861, "gamma_signal": 76800, "vega_signal": -544731, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773937725000}, {"instrument": "SPX", "mid_signal": -8856389, "gamma_signal": 149720, "vega_signal": 66904852, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773937725000}, {"instrument": "SPX", "mid_signal": 5397955, "gamma_signal": 231834, "vega_signal": 9477274, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773937730000}, {"instrument": "SPX", "mid_signal": 1290358, "gamma_signal": -57673, "vega_signal": -2377022, "option_type": "P", "stock_price": 6587.6, "utc_time": 1773937730000}, {"instrument": "SPX", "mid_signal": 3121920, "gamma_signal": 25843, "vega_signal": 1891610, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773937735000}, {"instrument": "SPX", "mid_signal": -1532790, "gamma_signal": 16276, "vega_signal": -365065, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773937735000}, {"instrument": "SPX", "mid_signal": -251856, "gamma_signal": -14541, "vega_signal": 36732, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773937740000}, {"instrument": "SPX", "mid_signal": 2964671, "gamma_signal": -13257, "vega_signal": -102649, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773937740000}, {"instrument": "SPX", "mid_signal": -6773561, "gamma_signal": -150818, "vega_signal": -7408253, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773937745000}, {"instrument": "SPX", "mid_signal": -1702399, "gamma_signal": 87549, "vega_signal": 3902709, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773937745000}, {"instrument": "SPX", "mid_signal": 1416087, "gamma_signal": 22226, "vega_signal": 4294256, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773937750000}, {"instrument": "SPX", "mid_signal": 5243970, "gamma_signal": -135733, "vega_signal": -6104503, "option_type": "P", "stock_price": 6587.8, "utc_time": 1773937750000}, {"instrument": "SPX", "mid_signal": -23238923, "gamma_signal": -673856, "vega_signal": -41894164, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773937755000}, {"instrument": "SPX", "mid_signal": 8001883, "gamma_signal": -275729, "vega_signal": -13801302, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773937755000}, {"instrument": "SPX", "mid_signal": 25971876, "gamma_signal": 704598, "vega_signal": 31353349, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773937760000}, {"instrument": "SPX", "mid_signal": 6749298, "gamma_signal": -206879, "vega_signal": -12471403, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773937760000}, {"instrument": "SPX", "mid_signal": 10196763, "gamma_signal": 367292, "vega_signal": 15990366, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773937765000}, {"instrument": "SPX", "mid_signal": 4777726, "gamma_signal": -176958, "vega_signal": -8177074, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773937765000}, {"instrument": "SPX", "mid_signal": -7469114, "gamma_signal": -263942, "vega_signal": -12157148, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773937770000}, {"instrument": "SPX", "mid_signal": -3823730, "gamma_signal": 80233, "vega_signal": 3602396, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773937770000}, {"instrument": "SPX", "mid_signal": 1078902, "gamma_signal": 16614, "vega_signal": 101982, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773937775000}, {"instrument": "SPX", "mid_signal": -10666145, "gamma_signal": 238310, "vega_signal": 11026541, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773937775000}, {"instrument": "SPX", "mid_signal": -2725190, "gamma_signal": -77150, "vega_signal": -2758790, "option_type": "C", "stock_price": 6587.3, "utc_time": 1773937780000}, {"instrument": "SPX", "mid_signal": 19953069, "gamma_signal": -384573, "vega_signal": -92331845, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773937780000}, {"instrument": "SPX", "mid_signal": -2912833, "gamma_signal": -85645, "vega_signal": -3805380, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773937785000}, {"instrument": "SPX", "mid_signal": 3475746, "gamma_signal": 36199, "vega_signal": 1485525, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773937785000}, {"instrument": "SPX", "mid_signal": 457961, "gamma_signal": -2196, "vega_signal": -41036, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773937790000}, {"instrument": "SPX", "mid_signal": 227172, "gamma_signal": 2210, "vega_signal": -4381465, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773937790000}, {"instrument": "SPX", "mid_signal": -1107200, "gamma_signal": -39405, "vega_signal": -1721506, "option_type": "C", "stock_price": 6587.1, "utc_time": 1773937795000}, {"instrument": "SPX", "mid_signal": 2326147, "gamma_signal": -75726, "vega_signal": -3457386, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773937795000}, {"instrument": "SPX", "mid_signal": 8369788, "gamma_signal": 377662, "vega_signal": 17696713, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773937800000}, {"instrument": "SPX", "mid_signal": 3991356, "gamma_signal": -164621, "vega_signal": -9062382, "option_type": "P", "stock_price": 6588.6, "utc_time": 1773937800000}, {"instrument": "SPX", "mid_signal": -1608168, "gamma_signal": -22725, "vega_signal": -1041886, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773937805000}, {"instrument": "SPX", "mid_signal": -3472395, "gamma_signal": -59200, "vega_signal": -4080301, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773937805000}, {"instrument": "SPX", "mid_signal": 9086081, "gamma_signal": 303900, "vega_signal": 13961494, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773937810000}, {"instrument": "SPX", "mid_signal": -3422673, "gamma_signal": 65808, "vega_signal": 2893429, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773937810000}, {"instrument": "SPX", "mid_signal": -11255144, "gamma_signal": -253355, "vega_signal": -17307736, "option_type": "C", "stock_price": 6588.8, "utc_time": 1773937815000}, {"instrument": "SPX", "mid_signal": -3521757, "gamma_signal": 96628, "vega_signal": 4459243, "option_type": "P", "stock_price": 6588.8, "utc_time": 1773937815000}, {"instrument": "SPX", "mid_signal": -9947042, "gamma_signal": -287921, "vega_signal": -12905787, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773937820000}, {"instrument": "SPX", "mid_signal": 2374995, "gamma_signal": -170080, "vega_signal": -10921172, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773937820000}, {"instrument": "SPX", "mid_signal": -2795569, "gamma_signal": -60084, "vega_signal": -2721523, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773937825000}, {"instrument": "SPX", "mid_signal": -8253251, "gamma_signal": 211877, "vega_signal": 9320913, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773937825000}, {"instrument": "SPX", "mid_signal": -186943, "gamma_signal": -37334, "vega_signal": -2235952, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773937830000}, {"instrument": "SPX", "mid_signal": 7396825, "gamma_signal": -182053, "vega_signal": -7780210, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773937830000}, {"instrument": "SPX", "mid_signal": 3760406, "gamma_signal": 123918, "vega_signal": 5854304, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773937835000}, {"instrument": "SPX", "mid_signal": -1753374, "gamma_signal": 68621, "vega_signal": 4237156, "option_type": "P", "stock_price": 6588.1, "utc_time": 1773937835000}, {"instrument": "SPX", "mid_signal": 550674, "gamma_signal": 22134, "vega_signal": 865103, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773937840000}, {"instrument": "SPX", "mid_signal": -7833241, "gamma_signal": 230292, "vega_signal": 16482400, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773937840000}, {"instrument": "SPX", "mid_signal": 5516342, "gamma_signal": 148233, "vega_signal": 6612697, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773937845000}, {"instrument": "SPX", "mid_signal": 4618508, "gamma_signal": -86299, "vega_signal": -5256150, "option_type": "P", "stock_price": 6587.8, "utc_time": 1773937845000}, {"instrument": "SPX", "mid_signal": 19773210, "gamma_signal": 471169, "vega_signal": 20070183, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773937850000}, {"instrument": "SPX", "mid_signal": -248481, "gamma_signal": 70522, "vega_signal": 3752978, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773937850000}, {"instrument": "SPX", "mid_signal": -10954344, "gamma_signal": -610838, "vega_signal": -27767782, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773937855000}, {"instrument": "SPX", "mid_signal": -8799890, "gamma_signal": 130404, "vega_signal": 5897310, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773937855000}, {"instrument": "SPX", "mid_signal": 1547294, "gamma_signal": -88057, "vega_signal": -4440379, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773937860000}, {"instrument": "SPX", "mid_signal": 3857432, "gamma_signal": -98782, "vega_signal": -4447659, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773937860000}, {"instrument": "SPX", "mid_signal": -7404001, "gamma_signal": -601112, "vega_signal": -28403807, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773937865000}, {"instrument": "SPX", "mid_signal": -5803267, "gamma_signal": 137250, "vega_signal": 5426695, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773937865000}, {"instrument": "SPX", "mid_signal": 22781055, "gamma_signal": 1915956, "vega_signal": 86474343, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937870000}, {"instrument": "SPX", "mid_signal": -4864402, "gamma_signal": 167216, "vega_signal": 8140555, "option_type": "P", "stock_price": 6585.6, "utc_time": 1773937870000}, {"instrument": "SPX", "mid_signal": -5076483, "gamma_signal": -165842, "vega_signal": -11813130, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937875000}, {"instrument": "SPX", "mid_signal": -24225233, "gamma_signal": 615964, "vega_signal": 31465686, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773937875000}, {"instrument": "SPX", "mid_signal": -5044037, "gamma_signal": -257539, "vega_signal": -8018363, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773937880000}, {"instrument": "SPX", "mid_signal": 7532452, "gamma_signal": -147069, "vega_signal": 10531741, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937880000}, {"instrument": "SPX", "mid_signal": -4478425, "gamma_signal": -118728, "vega_signal": -5294411, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937885000}, {"instrument": "SPX", "mid_signal": 737973, "gamma_signal": -20822, "vega_signal": -1015662, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937885000}, {"instrument": "SPX", "mid_signal": -1940660, "gamma_signal": 29491, "vega_signal": -2293690, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937890000}, {"instrument": "SPX", "mid_signal": 2682653, "gamma_signal": -6638, "vega_signal": -4852631, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937890000}, {"instrument": "SPX", "mid_signal": 5063595, "gamma_signal": 111161, "vega_signal": 4962827, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937895000}, {"instrument": "SPX", "mid_signal": -1594752, "gamma_signal": 40948, "vega_signal": 1967297, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937895000}, {"instrument": "SPX", "mid_signal": -280597, "gamma_signal": -3917, "vega_signal": -1392869, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937900000}, {"instrument": "SPX", "mid_signal": 6771178, "gamma_signal": -117298, "vega_signal": -5044463, "option_type": "P", "stock_price": 6585.1, "utc_time": 1773937900000}, {"instrument": "SPX", "mid_signal": 2435791, "gamma_signal": 29005, "vega_signal": 1322898, "option_type": "C", "stock_price": 6585.3, "utc_time": 1773937905000}, {"instrument": "SPX", "mid_signal": -966906, "gamma_signal": 42948, "vega_signal": 2876429, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773937905000}, {"instrument": "SPX", "mid_signal": 3082523, "gamma_signal": 111316, "vega_signal": 3804841, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937910000}, {"instrument": "SPX", "mid_signal": 6888487, "gamma_signal": -161029, "vega_signal": -7954642, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937910000}, {"instrument": "SPX", "mid_signal": 7213973, "gamma_signal": 271096, "vega_signal": 11273887, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773937915000}, {"instrument": "SPX", "mid_signal": -5102085, "gamma_signal": 117942, "vega_signal": 4513446, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773937915000}, {"instrument": "SPX", "mid_signal": -4640086, "gamma_signal": -106397, "vega_signal": -4089708, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773937920000}, {"instrument": "SPX", "mid_signal": 2638214, "gamma_signal": -58247, "vega_signal": -3109684, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937920000}, {"instrument": "SPX", "mid_signal": 3426217, "gamma_signal": 107735, "vega_signal": 4108035, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773937925000}, {"instrument": "SPX", "mid_signal": -1377294, "gamma_signal": 72734, "vega_signal": 3629930, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773937925000}, {"instrument": "SPX", "mid_signal": 3475836, "gamma_signal": 257734, "vega_signal": 11205462, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773937930000}, {"instrument": "SPX", "mid_signal": 6863452, "gamma_signal": -26560, "vega_signal": -834266, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773937930000}, {"instrument": "SPX", "mid_signal": 5086649, "gamma_signal": 123362, "vega_signal": 6042880, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773937935000}, {"instrument": "SPX", "mid_signal": 3966715, "gamma_signal": -84536, "vega_signal": -3875685, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773937935000}, {"instrument": "SPX", "mid_signal": -2938511, "gamma_signal": -188722, "vega_signal": -7952706, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773937940000}, {"instrument": "SPX", "mid_signal": 4078368, "gamma_signal": -90430, "vega_signal": -5569155, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773937940000}, {"instrument": "SPX", "mid_signal": -7525842, "gamma_signal": -244719, "vega_signal": -10298392, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773937945000}, {"instrument": "SPX", "mid_signal": 179379, "gamma_signal": 14064, "vega_signal": 583081, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773937945000}, {"instrument": "SPX", "mid_signal": -10553060, "gamma_signal": -330788, "vega_signal": -15480210, "option_type": "C", "stock_price": 6588.8, "utc_time": 1773937950000}, {"instrument": "SPX", "mid_signal": -552670, "gamma_signal": -27365, "vega_signal": -1132076, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773937950000}, {"instrument": "SPX", "mid_signal": -5368362, "gamma_signal": -181724, "vega_signal": -8034621, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773937955000}, {"instrument": "SPX", "mid_signal": -374527, "gamma_signal": 163539, "vega_signal": 8539182, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773937955000}, {"instrument": "SPX", "mid_signal": -3864605, "gamma_signal": -103044, "vega_signal": -5577066, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773937960000}, {"instrument": "SPX", "mid_signal": 4820655, "gamma_signal": -124383, "vega_signal": -5629835, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773937960000}, {"instrument": "SPX", "mid_signal": 3933751, "gamma_signal": 160057, "vega_signal": 6948996, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773937965000}, {"instrument": "SPX", "mid_signal": 2950930, "gamma_signal": -88030, "vega_signal": -4040444, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773937965000}, {"instrument": "SPX", "mid_signal": -2245145, "gamma_signal": -25256, "vega_signal": -1611900, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773937970000}, {"instrument": "SPX", "mid_signal": -11324935, "gamma_signal": 319262, "vega_signal": 17104421, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937970000}, {"instrument": "SPX", "mid_signal": -30148289, "gamma_signal": -898030, "vega_signal": -39301762, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937975000}, {"instrument": "SPX", "mid_signal": -19174723, "gamma_signal": 471991, "vega_signal": 24338604, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937975000}, {"instrument": "SPX", "mid_signal": -9678571, "gamma_signal": -148554, "vega_signal": -10689567, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937980000}, {"instrument": "SPX", "mid_signal": -567443, "gamma_signal": 2649, "vega_signal": 11115, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937980000}, {"instrument": "SPX", "mid_signal": 598398, "gamma_signal": -35137, "vega_signal": -4074452, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937985000}, {"instrument": "SPX", "mid_signal": -12848910, "gamma_signal": 428490, "vega_signal": 18641951, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937985000}, {"instrument": "SPX", "mid_signal": 167670, "gamma_signal": 8192, "vega_signal": 369063, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937990000}, {"instrument": "SPX", "mid_signal": 5044773, "gamma_signal": -88731, "vega_signal": -5920214, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773937990000}, {"instrument": "SPX", "mid_signal": 3007835, "gamma_signal": 125545, "vega_signal": 5388845, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773937995000}, {"instrument": "SPX", "mid_signal": 6565638, "gamma_signal": -114645, "vega_signal": -4834423, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773937995000}, {"instrument": "SPX", "mid_signal": 1218166, "gamma_signal": 36426, "vega_signal": 3278913, "option_type": "C", "stock_price": 6584.8, "utc_time": 1773938000000}, {"instrument": "SPX", "mid_signal": -7263794, "gamma_signal": 279623, "vega_signal": 13898296, "option_type": "P", "stock_price": 6584.8, "utc_time": 1773938000000}, {"instrument": "SPX", "mid_signal": 4498640, "gamma_signal": 271487, "vega_signal": 11850341, "option_type": "C", "stock_price": 6584.8, "utc_time": 1773938005000}, {"instrument": "SPX", "mid_signal": -2404587, "gamma_signal": 59976, "vega_signal": 2697944, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773938005000}, {"instrument": "SPX", "mid_signal": -11128842, "gamma_signal": -328156, "vega_signal": -14320758, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773938010000}, {"instrument": "SPX", "mid_signal": -9264449, "gamma_signal": 224050, "vega_signal": 12052111, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773938010000}, {"instrument": "SPX", "mid_signal": 689856, "gamma_signal": 28007, "vega_signal": 1236819, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773938015000}, {"instrument": "SPX", "mid_signal": -12861308, "gamma_signal": 422265, "vega_signal": 20063289, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773938015000}, {"instrument": "SPX", "mid_signal": -3056544, "gamma_signal": -118145, "vega_signal": -5294192, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773938020000}, {"instrument": "SPX", "mid_signal": 11692913, "gamma_signal": -307078, "vega_signal": -14240167, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773938020000}, {"instrument": "SPX", "mid_signal": -4828121, "gamma_signal": -178888, "vega_signal": -8524766, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773938025000}, {"instrument": "SPX", "mid_signal": -957419, "gamma_signal": 48171, "vega_signal": 6868263, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773938025000}, {"instrument": "SPX", "mid_signal": 1072250, "gamma_signal": 42394, "vega_signal": 443783, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773938030000}, {"instrument": "SPX", "mid_signal": 9891803, "gamma_signal": -294754, "vega_signal": -44522949, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773938030000}, {"instrument": "SPX", "mid_signal": -5418686, "gamma_signal": -201737, "vega_signal": -8290450, "option_type": "C", "stock_price": 6585.1, "utc_time": 1773938035000}, {"instrument": "SPX", "mid_signal": -135755, "gamma_signal": 36570, "vega_signal": 1938979, "option_type": "P", "stock_price": 6585.1, "utc_time": 1773938035000}, {"instrument": "SPX", "mid_signal": 5708472, "gamma_signal": 185559, "vega_signal": 8183510, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773938040000}, {"instrument": "SPX", "mid_signal": -2960816, "gamma_signal": 165288, "vega_signal": 8367105, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773938040000}, {"instrument": "SPX", "mid_signal": 7249660, "gamma_signal": 149322, "vega_signal": 14258323, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938045000}, {"instrument": "SPX", "mid_signal": 263340, "gamma_signal": -17761, "vega_signal": -1380796, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938045000}, {"instrument": "SPX", "mid_signal": -26336, "gamma_signal": 52270, "vega_signal": 2231051, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773938050000}, {"instrument": "SPX", "mid_signal": 4182826, "gamma_signal": -87395, "vega_signal": -3422882, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773938050000}, {"instrument": "SPX", "mid_signal": -5395869, "gamma_signal": -182442, "vega_signal": -7313443, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773938055000}, {"instrument": "SPX", "mid_signal": -1239092, "gamma_signal": 44077, "vega_signal": 2396726, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773938055000}, {"instrument": "SPX", "mid_signal": -4775475, "gamma_signal": -116190, "vega_signal": -5497504, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773938060000}, {"instrument": "SPX", "mid_signal": 7379623, "gamma_signal": -241099, "vega_signal": -11845416, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773938060000}, {"instrument": "SPX", "mid_signal": 25042418, "gamma_signal": 672971, "vega_signal": 29843933, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938065000}, {"instrument": "SPX", "mid_signal": 10372095, "gamma_signal": -266526, "vega_signal": -6422816, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773938065000}, {"instrument": "SPX", "mid_signal": -699631, "gamma_signal": -1736, "vega_signal": 448714, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938070000}, {"instrument": "SPX", "mid_signal": 4055434, "gamma_signal": -114882, "vega_signal": 6151852, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938070000}, {"instrument": "SPX", "mid_signal": -3092057, "gamma_signal": -224343, "vega_signal": -10179668, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773938075000}, {"instrument": "SPX", "mid_signal": 15684282, "gamma_signal": -529840, "vega_signal": -27982404, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773938075000}, {"instrument": "SPX", "mid_signal": -2175094, "gamma_signal": -20407, "vega_signal": -856118, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773938080000}, {"instrument": "SPX", "mid_signal": -1911803, "gamma_signal": 58560, "vega_signal": 2992504, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773938080000}, {"instrument": "SPX", "mid_signal": -4419975, "gamma_signal": -129302, "vega_signal": -5073073, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773938085000}, {"instrument": "SPX", "mid_signal": -9677069, "gamma_signal": 285867, "vega_signal": 12868797, "option_type": "P", "stock_price": 6586.6, "utc_time": 1773938085000}, {"instrument": "SPX", "mid_signal": 2475673, "gamma_signal": 3933, "vega_signal": 299378, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773938090000}, {"instrument": "SPX", "mid_signal": 5270234, "gamma_signal": -124049, "vega_signal": -5579109, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773938090000}, {"instrument": "SPX", "mid_signal": -563590, "gamma_signal": -88734, "vega_signal": -5060181, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773938095000}, {"instrument": "SPX", "mid_signal": -1883654, "gamma_signal": 84586, "vega_signal": 4569089, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773938095000}, {"instrument": "SPX", "mid_signal": -14826513, "gamma_signal": -454171, "vega_signal": -20541933, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773938100000}, {"instrument": "SPX", "mid_signal": -8899028, "gamma_signal": 364501, "vega_signal": 18098864, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773938100000}, {"instrument": "SPX", "mid_signal": -11963089, "gamma_signal": -312640, "vega_signal": -13437317, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773938105000}, {"instrument": "SPX", "mid_signal": -2694963, "gamma_signal": -9656, "vega_signal": -582280, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773938105000}, {"instrument": "SPX", "mid_signal": 7271916, "gamma_signal": 204711, "vega_signal": 9410740, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773938110000}, {"instrument": "SPX", "mid_signal": 5584927, "gamma_signal": -109948, "vega_signal": -7024906, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773938110000}, {"instrument": "SPX", "mid_signal": -766063, "gamma_signal": -1577, "vega_signal": -81343, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773938115000}, {"instrument": "SPX", "mid_signal": 5402940, "gamma_signal": -88721, "vega_signal": -2904343, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773938115000}, {"instrument": "SPX", "mid_signal": 5556044, "gamma_signal": 215910, "vega_signal": 9246006, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773938120000}, {"instrument": "SPX", "mid_signal": -6684721, "gamma_signal": 179075, "vega_signal": 8460365, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773938120000}, {"instrument": "SPX", "mid_signal": -145338, "gamma_signal": 65243, "vega_signal": 1165032, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773938125000}, {"instrument": "SPX", "mid_signal": -10027320, "gamma_signal": 332389, "vega_signal": 17188664, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773938125000}, {"instrument": "SPX", "mid_signal": 3072752, "gamma_signal": 122035, "vega_signal": 3878739, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773938130000}, {"instrument": "SPX", "mid_signal": -1263859, "gamma_signal": 6578, "vega_signal": 832259, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773938130000}, {"instrument": "SPX", "mid_signal": -8271941, "gamma_signal": -207858, "vega_signal": -9577687, "option_type": "C", "stock_price": 6582.6, "utc_time": 1773938135000}, {"instrument": "SPX", "mid_signal": -412087, "gamma_signal": 7719, "vega_signal": 2115317, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773938135000}, {"instrument": "SPX", "mid_signal": 43597136, "gamma_signal": 1425044, "vega_signal": 56771371, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773938140000}, {"instrument": "SPX", "mid_signal": -1343368, "gamma_signal": 61077, "vega_signal": 2854610, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773938140000}, {"instrument": "SPX", "mid_signal": -2870519, "gamma_signal": -149960, "vega_signal": -6254075, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773938145000}, {"instrument": "SPX", "mid_signal": -10541911, "gamma_signal": 246585, "vega_signal": 11133201, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773938145000}, {"instrument": "SPX", "mid_signal": -3375360, "gamma_signal": -66819, "vega_signal": -3323882, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773938150000}, {"instrument": "SPX", "mid_signal": -14575080, "gamma_signal": 400234, "vega_signal": 17055105, "option_type": "P", "stock_price": 6580.9, "utc_time": 1773938150000}, {"instrument": "SPX", "mid_signal": -34511929, "gamma_signal": -1109639, "vega_signal": -47782958, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773938155000}, {"instrument": "SPX", "mid_signal": 16081729, "gamma_signal": -353323, "vega_signal": -15433301, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773938155000}, {"instrument": "SPX", "mid_signal": -1216257, "gamma_signal": -99354, "vega_signal": -4190911, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773938160000}, {"instrument": "SPX", "mid_signal": 1194555, "gamma_signal": -27463, "vega_signal": -5547639, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773938160000}, {"instrument": "SPX", "mid_signal": -5690098, "gamma_signal": -8922, "vega_signal": -1330588, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773938165000}, {"instrument": "SPX", "mid_signal": 13063784, "gamma_signal": -251654, "vega_signal": -11097936, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773938165000}, {"instrument": "SPX", "mid_signal": 3537397, "gamma_signal": 20659, "vega_signal": 992160, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773938170000}, {"instrument": "SPX", "mid_signal": 3536746, "gamma_signal": -40601, "vega_signal": -1440189, "option_type": "P", "stock_price": 6582.1, "utc_time": 1773938170000}, {"instrument": "SPX", "mid_signal": 5172551, "gamma_signal": 131886, "vega_signal": 5607895, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773938175000}, {"instrument": "SPX", "mid_signal": 21181539, "gamma_signal": -601431, "vega_signal": -25155500, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773938175000}, {"instrument": "SPX", "mid_signal": -32955857, "gamma_signal": -46016, "vega_signal": -4527706, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773938180000}, {"instrument": "SPX", "mid_signal": 1016460, "gamma_signal": 62208, "vega_signal": 2802821, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773938180000}, {"instrument": "SPX", "mid_signal": 2866771, "gamma_signal": 49969, "vega_signal": 2608340, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773938185000}, {"instrument": "SPX", "mid_signal": -1604812, "gamma_signal": 78998, "vega_signal": 3845920, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773938185000}, {"instrument": "SPX", "mid_signal": 3566258, "gamma_signal": 87610, "vega_signal": 3755842, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773938190000}, {"instrument": "SPX", "mid_signal": -20100349, "gamma_signal": 602618, "vega_signal": 26906087, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773938190000}, {"instrument": "SPX", "mid_signal": 5611116, "gamma_signal": 182018, "vega_signal": 8210907, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773938195000}, {"instrument": "SPX", "mid_signal": 4840463, "gamma_signal": -461857, "vega_signal": 10576074, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773938195000}, {"instrument": "SPX", "mid_signal": 2254641, "gamma_signal": 96685, "vega_signal": 4139581, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773938200000}, {"instrument": "SPX", "mid_signal": -17061696, "gamma_signal": 431943, "vega_signal": 18643434, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773938200000}, {"instrument": "SPX", "mid_signal": -1916292, "gamma_signal": -17246, "vega_signal": -771354, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773938205000}, {"instrument": "SPX", "mid_signal": 278983, "gamma_signal": -100, "vega_signal": -14125, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773938205000}, {"instrument": "SPX", "mid_signal": -443523, "gamma_signal": -37665, "vega_signal": -1537825, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773938210000}, {"instrument": "SPX", "mid_signal": 1295277, "gamma_signal": -25819, "vega_signal": -1177265, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773938210000}, {"instrument": "SPX", "mid_signal": -956273, "gamma_signal": -32472, "vega_signal": -2338006, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773938215000}, {"instrument": "SPX", "mid_signal": 707179, "gamma_signal": -16824, "vega_signal": -1020308, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773938215000}, {"instrument": "SPX", "mid_signal": -11445306, "gamma_signal": -147593, "vega_signal": -6533212, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773938220000}, {"instrument": "SPX", "mid_signal": -2710157, "gamma_signal": 69810, "vega_signal": 3250082, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773938220000}, {"instrument": "SPX", "mid_signal": 4315539, "gamma_signal": 108691, "vega_signal": 5113916, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773938225000}, {"instrument": "SPX", "mid_signal": -73635, "gamma_signal": 3050, "vega_signal": -3175652, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773938225000}, {"instrument": "SPX", "mid_signal": 2231180, "gamma_signal": 99137, "vega_signal": 4231289, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773938230000}, {"instrument": "SPX", "mid_signal": 13046063, "gamma_signal": -413899, "vega_signal": -17232902, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773938230000}, {"instrument": "SPX", "mid_signal": 2930410, "gamma_signal": 40996, "vega_signal": 5791028, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773938235000}, {"instrument": "SPX", "mid_signal": 4594767, "gamma_signal": -117923, "vega_signal": -4231275, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773938235000}, {"instrument": "SPX", "mid_signal": -2203999, "gamma_signal": 4553, "vega_signal": -1406100, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773938240000}, {"instrument": "SPX", "mid_signal": -1159312, "gamma_signal": 12578, "vega_signal": 472399, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773938240000}, {"instrument": "SPX", "mid_signal": 6096860, "gamma_signal": 192068, "vega_signal": 8147977, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773938245000}, {"instrument": "SPX", "mid_signal": 3930789, "gamma_signal": -43821, "vega_signal": -3101547, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773938245000}, {"instrument": "SPX", "mid_signal": 4182801, "gamma_signal": 133891, "vega_signal": 6391311, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773938250000}, {"instrument": "SPX", "mid_signal": 10843936, "gamma_signal": -315360, "vega_signal": -14543047, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773938250000}, {"instrument": "SPX", "mid_signal": 14062661, "gamma_signal": 45762, "vega_signal": 4325254, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773938255000}, {"instrument": "SPX", "mid_signal": 3648803, "gamma_signal": -91136, "vega_signal": -4094534, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773938255000}, {"instrument": "SPX", "mid_signal": 4583369, "gamma_signal": 50247, "vega_signal": 2298107, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773938260000}, {"instrument": "SPX", "mid_signal": -16854849, "gamma_signal": 491310, "vega_signal": 21884478, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773938260000}, {"instrument": "SPX", "mid_signal": -7688027, "gamma_signal": -226906, "vega_signal": -9235222, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773938265000}, {"instrument": "SPX", "mid_signal": 3591710, "gamma_signal": -97520, "vega_signal": -4270622, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773938265000}, {"instrument": "SPX", "mid_signal": 3105673, "gamma_signal": 78455, "vega_signal": 3392796, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773938270000}, {"instrument": "SPX", "mid_signal": -6579764, "gamma_signal": 150734, "vega_signal": 6676605, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773938270000}, {"instrument": "SPX", "mid_signal": -9594752, "gamma_signal": -253984, "vega_signal": -12240151, "option_type": "C", "stock_price": 6581.3, "utc_time": 1773938275000}, {"instrument": "SPX", "mid_signal": -18723212, "gamma_signal": 669077, "vega_signal": 31469414, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773938275000}, {"instrument": "SPX", "mid_signal": 4511444, "gamma_signal": 121856, "vega_signal": 5248609, "option_type": "C", "stock_price": 6581.7, "utc_time": 1773938280000}, {"instrument": "SPX", "mid_signal": 24944582, "gamma_signal": -647476, "vega_signal": -28161173, "option_type": "P", "stock_price": 6581.7, "utc_time": 1773938280000}, {"instrument": "SPX", "mid_signal": 662164, "gamma_signal": 8023, "vega_signal": 363517, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773938285000}, {"instrument": "SPX", "mid_signal": -1010564, "gamma_signal": 19358, "vega_signal": 806840, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773938285000}, {"instrument": "SPX", "mid_signal": -2900662, "gamma_signal": -62440, "vega_signal": -2478141, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773938290000}, {"instrument": "SPX", "mid_signal": 1143819, "gamma_signal": -32956, "vega_signal": -1474418, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773938290000}, {"instrument": "SPX", "mid_signal": 6678244, "gamma_signal": 252232, "vega_signal": 10783699, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773938295000}, {"instrument": "SPX", "mid_signal": -199033, "gamma_signal": 34473, "vega_signal": -191414, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773938295000}, {"instrument": "SPX", "mid_signal": 6407725, "gamma_signal": 126658, "vega_signal": 7326768, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773938300000}, {"instrument": "SPX", "mid_signal": -202454, "gamma_signal": 12541, "vega_signal": 21556, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773938300000}, {"instrument": "SPX", "mid_signal": -3212062, "gamma_signal": -98818, "vega_signal": -4687070, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773938305000}, {"instrument": "SPX", "mid_signal": -1353394, "gamma_signal": 97815, "vega_signal": 4510404, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773938305000}, {"instrument": "SPX", "mid_signal": 5587623, "gamma_signal": 171887, "vega_signal": 7487812, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773938310000}, {"instrument": "SPX", "mid_signal": 20118255, "gamma_signal": -618980, "vega_signal": -28138299, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773938310000}, {"instrument": "SPX", "mid_signal": 1412673, "gamma_signal": 98054, "vega_signal": 4164089, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773938315000}, {"instrument": "SPX", "mid_signal": 23178753, "gamma_signal": -964623, "vega_signal": -45797252, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773938315000}, {"instrument": "SPX", "mid_signal": 16896716, "gamma_signal": 391820, "vega_signal": 16996594, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773938320000}, {"instrument": "SPX", "mid_signal": -7310588, "gamma_signal": -29046, "vega_signal": -1688215, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773938320000}, {"instrument": "SPX", "mid_signal": 1044395, "gamma_signal": 39426, "vega_signal": 1647163, "option_type": "C", "stock_price": 6586.8, "utc_time": 1773938325000}, {"instrument": "SPX", "mid_signal": 7836139, "gamma_signal": -359188, "vega_signal": -17000011, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773938325000}, {"instrument": "SPX", "mid_signal": 12564436, "gamma_signal": 451074, "vega_signal": 16032357, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773938330000}, {"instrument": "SPX", "mid_signal": 2153778, "gamma_signal": -85905, "vega_signal": 1882679, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773938330000}, {"instrument": "SPX", "mid_signal": 9143953, "gamma_signal": 337924, "vega_signal": 14210304, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773938335000}, {"instrument": "SPX", "mid_signal": -19764970, "gamma_signal": 608473, "vega_signal": 26502979, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773938335000}, {"instrument": "SPX", "mid_signal": -24497835, "gamma_signal": -926996, "vega_signal": -38743721, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773938340000}, {"instrument": "SPX", "mid_signal": -12250609, "gamma_signal": 278517, "vega_signal": 11470119, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773938340000}, {"instrument": "SPX", "mid_signal": -5447664, "gamma_signal": -153427, "vega_signal": -6356981, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773938345000}, {"instrument": "SPX", "mid_signal": 5275708, "gamma_signal": -98286, "vega_signal": -6092002, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773938345000}, {"instrument": "SPX", "mid_signal": 4528991, "gamma_signal": 88479, "vega_signal": 3002257, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773938350000}, {"instrument": "SPX", "mid_signal": -5664715, "gamma_signal": 93298, "vega_signal": 5333269, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773938350000}, {"instrument": "SPX", "mid_signal": -780303, "gamma_signal": -45722, "vega_signal": -1243327, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773938355000}, {"instrument": "SPX", "mid_signal": -777660, "gamma_signal": 28260, "vega_signal": 1592315, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773938355000}, {"instrument": "SPX", "mid_signal": -4060814, "gamma_signal": 87231, "vega_signal": 3301733, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773938360000}, {"instrument": "SPX", "mid_signal": 6190006, "gamma_signal": -277540, "vega_signal": -12878781, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773938360000}, {"instrument": "SPX", "mid_signal": 2136023, "gamma_signal": 53464, "vega_signal": 1642222, "option_type": "C", "stock_price": 6587.6, "utc_time": 1773938365000}, {"instrument": "SPX", "mid_signal": 11107899, "gamma_signal": -265253, "vega_signal": -14611885, "option_type": "P", "stock_price": 6587.6, "utc_time": 1773938365000}, {"instrument": "SPX", "mid_signal": -924389, "gamma_signal": 20755, "vega_signal": 445810, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938370000}, {"instrument": "SPX", "mid_signal": 8564144, "gamma_signal": -406602, "vega_signal": -13040598, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938370000}, {"instrument": "SPX", "mid_signal": -4316570, "gamma_signal": -160183, "vega_signal": -6705454, "option_type": "C", "stock_price": 6587.3, "utc_time": 1773938375000}, {"instrument": "SPX", "mid_signal": 1920160, "gamma_signal": -30588, "vega_signal": -1220301, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773938375000}, {"instrument": "SPX", "mid_signal": -14858575, "gamma_signal": -545979, "vega_signal": -22943402, "option_type": "C", "stock_price": 6587.1, "utc_time": 1773938380000}, {"instrument": "SPX", "mid_signal": -2965158, "gamma_signal": 173934, "vega_signal": 7895458, "option_type": "P", "stock_price": 6587.1, "utc_time": 1773938380000}, {"instrument": "SPX", "mid_signal": 1368556, "gamma_signal": 45842, "vega_signal": 1866581, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773938385000}, {"instrument": "SPX", "mid_signal": -863255, "gamma_signal": 41202, "vega_signal": 1923581, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773938385000}, {"instrument": "SPX", "mid_signal": -2083223, "gamma_signal": -58042, "vega_signal": -2459749, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773938390000}, {"instrument": "SPX", "mid_signal": 5193822, "gamma_signal": -157485, "vega_signal": -7101504, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773938390000}, {"instrument": "SPX", "mid_signal": -8296311, "gamma_signal": -125473, "vega_signal": -4852819, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773938395000}, {"instrument": "SPX", "mid_signal": 28077987, "gamma_signal": -674891, "vega_signal": -28837957, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773938395000}, {"instrument": "SPX", "mid_signal": -5907129, "gamma_signal": -124499, "vega_signal": -6003138, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773938400000}, {"instrument": "SPX", "mid_signal": 2583320, "gamma_signal": -8681, "vega_signal": -323787, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773938400000}, {"instrument": "SPX", "mid_signal": -564848, "gamma_signal": -22976, "vega_signal": -1366358, "option_type": "C", "stock_price": 6588.1, "utc_time": 1773938405000}, {"instrument": "SPX", "mid_signal": 12169200, "gamma_signal": -282286, "vega_signal": -48700466, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773938405000}, {"instrument": "SPX", "mid_signal": -5079574, "gamma_signal": -141073, "vega_signal": -6246497, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773938410000}, {"instrument": "SPX", "mid_signal": -4938846, "gamma_signal": 62950, "vega_signal": 1474916, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773938410000}, {"instrument": "SPX", "mid_signal": -1748654, "gamma_signal": -48555, "vega_signal": -2047065, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773938415000}, {"instrument": "SPX", "mid_signal": 8261646, "gamma_signal": -160173, "vega_signal": -8962962, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773938415000}, {"instrument": "SPX", "mid_signal": -4485041, "gamma_signal": -136095, "vega_signal": -6234620, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773938420000}, {"instrument": "SPX", "mid_signal": 18483242, "gamma_signal": -591634, "vega_signal": -34167033, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773938420000}, {"instrument": "SPX", "mid_signal": 6574552, "gamma_signal": 185923, "vega_signal": 7236307, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773938425000}, {"instrument": "SPX", "mid_signal": 115468, "gamma_signal": -6828, "vega_signal": -222631, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773938425000}, {"instrument": "SPX", "mid_signal": 22346409, "gamma_signal": 629026, "vega_signal": 36461061, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773938430000}, {"instrument": "SPX", "mid_signal": 22052794, "gamma_signal": -515549, "vega_signal": -14862395, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773938430000}, {"instrument": "SPX", "mid_signal": -1972101, "gamma_signal": -85482, "vega_signal": -3717458, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773938435000}, {"instrument": "SPX", "mid_signal": -12706663, "gamma_signal": 381610, "vega_signal": 16068032, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773938435000}, {"instrument": "SPX", "mid_signal": 2631239, "gamma_signal": 168339, "vega_signal": 6963314, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773938440000}, {"instrument": "SPX", "mid_signal": -1697180, "gamma_signal": 12170, "vega_signal": 1241682, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773938440000}, {"instrument": "SPX", "mid_signal": -9604104, "gamma_signal": -309345, "vega_signal": -12480497, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773938445000}, {"instrument": "SPX", "mid_signal": 2646322, "gamma_signal": -75790, "vega_signal": -3286031, "option_type": "P", "stock_price": 6589.6, "utc_time": 1773938445000}, {"instrument": "SPX", "mid_signal": 5330820, "gamma_signal": 129286, "vega_signal": 5185283, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773938450000}, {"instrument": "SPX", "mid_signal": 2424296, "gamma_signal": -131307, "vega_signal": -6577772, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773938450000}, {"instrument": "SPX", "mid_signal": 22711240, "gamma_signal": 531260, "vega_signal": 19725363, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773938455000}, {"instrument": "SPX", "mid_signal": 3300207, "gamma_signal": -89621, "vega_signal": -9269228, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773938455000}, {"instrument": "SPX", "mid_signal": -36875848, "gamma_signal": -445100, "vega_signal": -20100671, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773938460000}, {"instrument": "SPX", "mid_signal": 8032994, "gamma_signal": -501415, "vega_signal": -31838221, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773938460000}, {"instrument": "SPX", "mid_signal": 838743, "gamma_signal": 57838, "vega_signal": 2457749, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773938465000}, {"instrument": "SPX", "mid_signal": -7398538, "gamma_signal": 336266, "vega_signal": 10392233, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773938465000}, {"instrument": "SPX", "mid_signal": 2519328, "gamma_signal": 36143, "vega_signal": 3728505, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773938470000}, {"instrument": "SPX", "mid_signal": -4517729, "gamma_signal": 113379, "vega_signal": 15578107, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773938470000}, {"instrument": "SPX", "mid_signal": 11770793, "gamma_signal": 367196, "vega_signal": 15810355, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773938475000}, {"instrument": "SPX", "mid_signal": 3717159, "gamma_signal": -183704, "vega_signal": 99882, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773938475000}, {"instrument": "SPX", "mid_signal": 699091, "gamma_signal": 54285, "vega_signal": 612190, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773938480000}, {"instrument": "SPX", "mid_signal": 4186677, "gamma_signal": -86691, "vega_signal": 2955691, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773938480000}, {"instrument": "SPX", "mid_signal": 1961017, "gamma_signal": 61614, "vega_signal": 2538586, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773938485000}, {"instrument": "SPX", "mid_signal": -6865009, "gamma_signal": 199590, "vega_signal": 10271546, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773938485000}, {"instrument": "SPX", "mid_signal": -6827565, "gamma_signal": -314606, "vega_signal": -12578652, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773938490000}, {"instrument": "SPX", "mid_signal": -2034599, "gamma_signal": 29466, "vega_signal": 2566879, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773938490000}, {"instrument": "SPX", "mid_signal": 896933, "gamma_signal": 109988, "vega_signal": 4332048, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773938495000}, {"instrument": "SPX", "mid_signal": -2905595, "gamma_signal": 72237, "vega_signal": 3307273, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773938495000}, {"instrument": "SPX", "mid_signal": 2313250, "gamma_signal": 89403, "vega_signal": 4576585, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773938500000}, {"instrument": "SPX", "mid_signal": 5529006, "gamma_signal": -122019, "vega_signal": -5337635, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773938500000}, {"instrument": "SPX", "mid_signal": -11467572, "gamma_signal": -407941, "vega_signal": -16407001, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773938505000}, {"instrument": "SPX", "mid_signal": -11108932, "gamma_signal": 235206, "vega_signal": 10212919, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773938505000}, {"instrument": "SPX", "mid_signal": -7537808, "gamma_signal": -281018, "vega_signal": -11641672, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773938510000}, {"instrument": "SPX", "mid_signal": 2099630, "gamma_signal": -18805, "vega_signal": -594168, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773938510000}, {"instrument": "SPX", "mid_signal": -1307301, "gamma_signal": -161355, "vega_signal": -6020360, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773938515000}, {"instrument": "SPX", "mid_signal": 14681908, "gamma_signal": -781384, "vega_signal": -37428017, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773938515000}, {"instrument": "SPX", "mid_signal": -807624, "gamma_signal": 46809, "vega_signal": 1837529, "option_type": "C", "stock_price": 6591.65, "utc_time": 1773938520000}, {"instrument": "SPX", "mid_signal": 35515298, "gamma_signal": -844003, "vega_signal": -56171281, "option_type": "P", "stock_price": 6591.65, "utc_time": 1773938520000}, {"instrument": "SPX", "mid_signal": 12277094, "gamma_signal": 414869, "vega_signal": 16887983, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773938525000}, {"instrument": "SPX", "mid_signal": 12585630, "gamma_signal": -405880, "vega_signal": -20040310, "option_type": "P", "stock_price": 6592.45, "utc_time": 1773938525000}, {"instrument": "SPX", "mid_signal": 16251001, "gamma_signal": 611535, "vega_signal": 23421451, "option_type": "C", "stock_price": 6593.95, "utc_time": 1773938530000}, {"instrument": "SPX", "mid_signal": 52755825, "gamma_signal": -1847099, "vega_signal": -90113751, "option_type": "P", "stock_price": 6593.55, "utc_time": 1773938530000}, {"instrument": "SPX", "mid_signal": -92799402, "gamma_signal": -280564, "vega_signal": -28816059, "option_type": "C", "stock_price": 6594.05, "utc_time": 1773938535000}, {"instrument": "SPX", "mid_signal": -10424887, "gamma_signal": 117041, "vega_signal": 11768692, "option_type": "P", "stock_price": 6594.05, "utc_time": 1773938535000}, {"instrument": "SPX", "mid_signal": -19037539, "gamma_signal": -319668, "vega_signal": -14837893, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773938540000}, {"instrument": "SPX", "mid_signal": 130154, "gamma_signal": 108555, "vega_signal": 6018855, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773938540000}, {"instrument": "SPX", "mid_signal": -12683927, "gamma_signal": -335079, "vega_signal": -14966655, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773938545000}, {"instrument": "SPX", "mid_signal": 5261405, "gamma_signal": -146699, "vega_signal": -5252237, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773938545000}, {"instrument": "SPX", "mid_signal": 4712430, "gamma_signal": 286410, "vega_signal": 5016587, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773938550000}, {"instrument": "SPX", "mid_signal": 2956238, "gamma_signal": -91520, "vega_signal": -3727439, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773938550000}, {"instrument": "SPX", "mid_signal": -2714796, "gamma_signal": -19892, "vega_signal": -1694124, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773938555000}, {"instrument": "SPX", "mid_signal": 3974304, "gamma_signal": -190786, "vega_signal": -9074087, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773938555000}, {"instrument": "SPX", "mid_signal": 9070206, "gamma_signal": 213569, "vega_signal": 9533882, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773938560000}, {"instrument": "SPX", "mid_signal": -236073, "gamma_signal": -33459, "vega_signal": -1192977, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773938560000}, {"instrument": "SPX", "mid_signal": -12364684, "gamma_signal": -296965, "vega_signal": -12174662, "option_type": "C", "stock_price": 6594.15, "utc_time": 1773938565000}, {"instrument": "SPX", "mid_signal": -2646315, "gamma_signal": -1515, "vega_signal": -498285, "option_type": "P", "stock_price": 6594.15, "utc_time": 1773938565000}, {"instrument": "SPX", "mid_signal": -7149620, "gamma_signal": 198205, "vega_signal": 6361567, "option_type": "C", "stock_price": 6594.15, "utc_time": 1773938570000}, {"instrument": "SPX", "mid_signal": -8144175, "gamma_signal": 133867, "vega_signal": 3584641, "option_type": "P", "stock_price": 6594.15, "utc_time": 1773938570000}, {"instrument": "SPX", "mid_signal": -19753406, "gamma_signal": -460427, "vega_signal": -20825958, "option_type": "C", "stock_price": 6592.1, "utc_time": 1773938575000}, {"instrument": "SPX", "mid_signal": -15199117, "gamma_signal": 267840, "vega_signal": 11354298, "option_type": "P", "stock_price": 6592.1, "utc_time": 1773938575000}, {"instrument": "SPX", "mid_signal": -7512788, "gamma_signal": -221853, "vega_signal": -10273833, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773938580000}, {"instrument": "SPX", "mid_signal": 13845591, "gamma_signal": -392430, "vega_signal": -16452237, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773938580000}, {"instrument": "SPX", "mid_signal": 13476635, "gamma_signal": 406160, "vega_signal": 15536534, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773938585000}, {"instrument": "SPX", "mid_signal": -9499199, "gamma_signal": 305621, "vega_signal": 9787119, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773938585000}, {"instrument": "SPX", "mid_signal": -10368101, "gamma_signal": -326141, "vega_signal": -13511520, "option_type": "C", "stock_price": 6589.3, "utc_time": 1773938590000}, {"instrument": "SPX", "mid_signal": 1652984, "gamma_signal": -66884, "vega_signal": -3263557, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773938590000}, {"instrument": "SPX", "mid_signal": 4195839, "gamma_signal": 143076, "vega_signal": 5754074, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773938595000}, {"instrument": "SPX", "mid_signal": -10734920, "gamma_signal": 287577, "vega_signal": 15940523, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773938595000}, {"instrument": "SPX", "mid_signal": -7175337, "gamma_signal": -327473, "vega_signal": -12536918, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773938600000}, {"instrument": "SPX", "mid_signal": 10327942, "gamma_signal": -249728, "vega_signal": -17785566, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773938600000}, {"instrument": "SPX", "mid_signal": -4903285, "gamma_signal": 2663, "vega_signal": -6345393, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773938605000}, {"instrument": "SPX", "mid_signal": -9230922, "gamma_signal": 119804, "vega_signal": 5282784, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773938605000}, {"instrument": "SPX", "mid_signal": -2094060, "gamma_signal": 36773, "vega_signal": 2191043, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773938610000}, {"instrument": "SPX", "mid_signal": 4967486, "gamma_signal": -135001, "vega_signal": -2744785, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773938610000}, {"instrument": "SPX", "mid_signal": 6973390, "gamma_signal": 100447, "vega_signal": 4550813, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773938615000}, {"instrument": "SPX", "mid_signal": -11330069, "gamma_signal": 109706, "vega_signal": 9144783, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773938615000}, {"instrument": "SPX", "mid_signal": -382345, "gamma_signal": 64050, "vega_signal": -3495164, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773938620000}, {"instrument": "SPX", "mid_signal": -102736520, "gamma_signal": 1312593, "vega_signal": 238759278, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773938620000}, {"instrument": "SPX", "mid_signal": -7873307, "gamma_signal": -218013, "vega_signal": -10214058, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773938625000}, {"instrument": "SPX", "mid_signal": -14845698, "gamma_signal": 539803, "vega_signal": 24570970, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773938625000}, {"instrument": "SPX", "mid_signal": -6971813, "gamma_signal": -195995, "vega_signal": -8006288, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773938630000}, {"instrument": "SPX", "mid_signal": 284962, "gamma_signal": 14986, "vega_signal": -2163513, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773938630000}, {"instrument": "SPX", "mid_signal": 1280662, "gamma_signal": 77185, "vega_signal": 3540906, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773938635000}, {"instrument": "SPX", "mid_signal": -2150671, "gamma_signal": 48336, "vega_signal": 2121589, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773938635000}, {"instrument": "SPX", "mid_signal": 13587488, "gamma_signal": 343752, "vega_signal": 14971311, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773938640000}, {"instrument": "SPX", "mid_signal": 5625132, "gamma_signal": -118798, "vega_signal": -2816295, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773938640000}, {"instrument": "SPX", "mid_signal": -31858, "gamma_signal": 7120, "vega_signal": 267775, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773938645000}, {"instrument": "SPX", "mid_signal": -11964288, "gamma_signal": 509489, "vega_signal": 22841807, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773938645000}, {"instrument": "SPX", "mid_signal": -2775926, "gamma_signal": -111676, "vega_signal": -4195721, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773938650000}, {"instrument": "SPX", "mid_signal": 3910857, "gamma_signal": -106978, "vega_signal": -4198382, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773938650000}, {"instrument": "SPX", "mid_signal": -9358936, "gamma_signal": -221934, "vega_signal": -9207641, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773938655000}, {"instrument": "SPX", "mid_signal": -24144, "gamma_signal": -5733, "vega_signal": 503935, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773938655000}, {"instrument": "SPX", "mid_signal": -2122474, "gamma_signal": -38545, "vega_signal": -1596078, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773938660000}, {"instrument": "SPX", "mid_signal": -1748685, "gamma_signal": 69763, "vega_signal": 1872991, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773938660000}, {"instrument": "SPX", "mid_signal": -2391539, "gamma_signal": -95320, "vega_signal": -3860835, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773938665000}, {"instrument": "SPX", "mid_signal": -1145779, "gamma_signal": 55831, "vega_signal": 2226379, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773938665000}, {"instrument": "SPX", "mid_signal": -4501801, "gamma_signal": -239665, "vega_signal": -9538314, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773938670000}, {"instrument": "SPX", "mid_signal": 1740541, "gamma_signal": -8061, "vega_signal": -308086, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773938670000}, {"instrument": "SPX", "mid_signal": 3419731, "gamma_signal": 89406, "vega_signal": 3850099, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773938675000}, {"instrument": "SPX", "mid_signal": -9267276, "gamma_signal": 316601, "vega_signal": 12282501, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773938675000}, {"instrument": "SPX", "mid_signal": 2531544, "gamma_signal": 95505, "vega_signal": 3210158, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773938680000}, {"instrument": "SPX", "mid_signal": -70747, "gamma_signal": 18872, "vega_signal": 1328297, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773938680000}, {"instrument": "SPX", "mid_signal": 974951, "gamma_signal": 14627, "vega_signal": 1760495, "option_type": "C", "stock_price": 6589.8, "utc_time": 1773938685000}, {"instrument": "SPX", "mid_signal": 1655742, "gamma_signal": -47340, "vega_signal": -2011125, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773938685000}, {"instrument": "SPX", "mid_signal": -2484764, "gamma_signal": -50035, "vega_signal": -2119248, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773938690000}, {"instrument": "SPX", "mid_signal": -2701351, "gamma_signal": 76490, "vega_signal": 3295407, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773938690000}, {"instrument": "SPX", "mid_signal": -3717082, "gamma_signal": -126578, "vega_signal": -5931240, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773938695000}, {"instrument": "SPX", "mid_signal": 7306173, "gamma_signal": -226017, "vega_signal": -9889094, "option_type": "P", "stock_price": 6590.1, "utc_time": 1773938695000}, {"instrument": "SPX", "mid_signal": 6121964, "gamma_signal": 277100, "vega_signal": 3470660, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773938700000}, {"instrument": "SPX", "mid_signal": 5346950, "gamma_signal": -175798, "vega_signal": -7891979, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773938700000}, {"instrument": "SPX", "mid_signal": -10119764, "gamma_signal": -312299, "vega_signal": -13446562, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773938705000}, {"instrument": "SPX", "mid_signal": -1486863, "gamma_signal": 40939, "vega_signal": 3000430, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773938705000}, {"instrument": "SPX", "mid_signal": 2541568, "gamma_signal": 25355, "vega_signal": 1229168, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773938710000}, {"instrument": "SPX", "mid_signal": -6358013, "gamma_signal": 162253, "vega_signal": 7011957, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773938710000}, {"instrument": "SPX", "mid_signal": -20241558, "gamma_signal": -498804, "vega_signal": -21206781, "option_type": "C", "stock_price": 6588.1, "utc_time": 1773938715000}, {"instrument": "SPX", "mid_signal": -4051623, "gamma_signal": 135101, "vega_signal": 5864256, "option_type": "P", "stock_price": 6588.1, "utc_time": 1773938715000}, {"instrument": "SPX", "mid_signal": 3232236, "gamma_signal": 118238, "vega_signal": 4796391, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773938720000}, {"instrument": "SPX", "mid_signal": 403370, "gamma_signal": -20833, "vega_signal": -2044040, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773938720000}, {"instrument": "SPX", "mid_signal": -2819987, "gamma_signal": -131130, "vega_signal": -4494533, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773938725000}, {"instrument": "SPX", "mid_signal": 289782, "gamma_signal": -3253, "vega_signal": 5081122, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773938725000}, {"instrument": "SPX", "mid_signal": 8734562, "gamma_signal": 142411, "vega_signal": 5005111, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773938730000}, {"instrument": "SPX", "mid_signal": -783077, "gamma_signal": -39158, "vega_signal": -1628157, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773938730000}, {"instrument": "SPX", "mid_signal": -1632478, "gamma_signal": -24421, "vega_signal": -980245, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938735000}, {"instrument": "SPX", "mid_signal": -3160405, "gamma_signal": 83025, "vega_signal": 3485254, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938735000}, {"instrument": "SPX", "mid_signal": 2765635, "gamma_signal": 68227, "vega_signal": 2510728, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938740000}, {"instrument": "SPX", "mid_signal": 5860504, "gamma_signal": -184322, "vega_signal": -10871468, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938740000}, {"instrument": "SPX", "mid_signal": -1986819, "gamma_signal": -13870, "vega_signal": -7199270, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773938745000}, {"instrument": "SPX", "mid_signal": -11970926, "gamma_signal": 361893, "vega_signal": 14984201, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773938745000}, {"instrument": "SPX", "mid_signal": -816499, "gamma_signal": -24014, "vega_signal": -961875, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773938750000}, {"instrument": "SPX", "mid_signal": -3169971, "gamma_signal": 113797, "vega_signal": 3879929, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773938750000}, {"instrument": "SPX", "mid_signal": -1386735, "gamma_signal": -12203, "vega_signal": -1623963, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773938755000}, {"instrument": "SPX", "mid_signal": 19573, "gamma_signal": 79602, "vega_signal": 2766971, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773938755000}, {"instrument": "SPX", "mid_signal": 3747629, "gamma_signal": 130057, "vega_signal": 4707168, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938760000}, {"instrument": "SPX", "mid_signal": 4722816, "gamma_signal": -110115, "vega_signal": -5298477, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938760000}, {"instrument": "SPX", "mid_signal": -5785976, "gamma_signal": -238150, "vega_signal": -10551915, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773938765000}, {"instrument": "SPX", "mid_signal": -22521474, "gamma_signal": 693712, "vega_signal": 31724988, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773938765000}, {"instrument": "SPX", "mid_signal": -7516482, "gamma_signal": -203643, "vega_signal": -8598870, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773938770000}, {"instrument": "SPX", "mid_signal": -4924340, "gamma_signal": 194187, "vega_signal": 9127015, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773938770000}, {"instrument": "SPX", "mid_signal": 798671, "gamma_signal": 21095, "vega_signal": 329983, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773938775000}, {"instrument": "SPX", "mid_signal": 8226704, "gamma_signal": 10852, "vega_signal": -90696, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773938775000}, {"instrument": "SPX", "mid_signal": -1647699, "gamma_signal": -44162, "vega_signal": -1785001, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773938780000}, {"instrument": "SPX", "mid_signal": -2370213, "gamma_signal": 103233, "vega_signal": 2406629, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773938780000}, {"instrument": "SPX", "mid_signal": -4263429, "gamma_signal": -127883, "vega_signal": -4945881, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938785000}, {"instrument": "SPX", "mid_signal": -1734047, "gamma_signal": 51486, "vega_signal": 2120033, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938785000}, {"instrument": "SPX", "mid_signal": -1425731, "gamma_signal": -16071, "vega_signal": -707003, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773938790000}, {"instrument": "SPX", "mid_signal": 9089946, "gamma_signal": -302025, "vega_signal": -13266843, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773938790000}, {"instrument": "SPX", "mid_signal": -1310021, "gamma_signal": 10666, "vega_signal": 1005233, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773938795000}, {"instrument": "SPX", "mid_signal": -1794681, "gamma_signal": 165546, "vega_signal": 8830869, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773938795000}, {"instrument": "SPX", "mid_signal": 3299899, "gamma_signal": 173928, "vega_signal": 7520244, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773938800000}, {"instrument": "SPX", "mid_signal": 92748, "gamma_signal": -33386, "vega_signal": -1032095, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773938800000}, {"instrument": "SPX", "mid_signal": 1669920, "gamma_signal": 57060, "vega_signal": 333081, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773938805000}, {"instrument": "SPX", "mid_signal": -209215, "gamma_signal": -16062, "vega_signal": -1146908, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773938805000}, {"instrument": "SPX", "mid_signal": 4505713, "gamma_signal": 148621, "vega_signal": 12350511, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773938810000}, {"instrument": "SPX", "mid_signal": -3642379, "gamma_signal": 112898, "vega_signal": 4610886, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773938810000}, {"instrument": "SPX", "mid_signal": -3223331, "gamma_signal": -165816, "vega_signal": -6477877, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773938815000}, {"instrument": "SPX", "mid_signal": -27205802, "gamma_signal": 939385, "vega_signal": 39642951, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773938815000}, {"instrument": "SPX", "mid_signal": 1625989, "gamma_signal": 23578, "vega_signal": 1013865, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773938820000}, {"instrument": "SPX", "mid_signal": 1420309, "gamma_signal": -29403, "vega_signal": -1384243, "option_type": "P", "stock_price": 6587.8, "utc_time": 1773938820000}, {"instrument": "SPX", "mid_signal": -2672151, "gamma_signal": -85723, "vega_signal": -4054387, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773938825000}, {"instrument": "SPX", "mid_signal": 1003172, "gamma_signal": 33485, "vega_signal": 1268736, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773938825000}, {"instrument": "SPX", "mid_signal": -932803, "gamma_signal": -29617, "vega_signal": -1820529, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773938830000}, {"instrument": "SPX", "mid_signal": -829079, "gamma_signal": -25988, "vega_signal": 34770, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773938830000}, {"instrument": "SPX", "mid_signal": -9855385, "gamma_signal": -225958, "vega_signal": -9934994, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773938835000}, {"instrument": "SPX", "mid_signal": 2704941, "gamma_signal": -64616, "vega_signal": -2678016, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938835000}, {"instrument": "SPX", "mid_signal": -4559582, "gamma_signal": -129645, "vega_signal": -5178131, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938840000}, {"instrument": "SPX", "mid_signal": -5904692, "gamma_signal": 189034, "vega_signal": 7886344, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938840000}, {"instrument": "SPX", "mid_signal": -450849, "gamma_signal": -93253, "vega_signal": -3030764, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773938845000}, {"instrument": "SPX", "mid_signal": 2050841, "gamma_signal": -74311, "vega_signal": -2300859, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773938845000}, {"instrument": "SPX", "mid_signal": -6430679, "gamma_signal": -125242, "vega_signal": -5150453, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773938850000}, {"instrument": "SPX", "mid_signal": 4757875, "gamma_signal": -209552, "vega_signal": -9017799, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773938850000}, {"instrument": "SPX", "mid_signal": 3271251, "gamma_signal": 84979, "vega_signal": 3400522, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773938855000}, {"instrument": "SPX", "mid_signal": 9460517, "gamma_signal": -349186, "vega_signal": -14042878, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773938855000}, {"instrument": "SPX", "mid_signal": -4434107, "gamma_signal": -252203, "vega_signal": -9723211, "option_type": "C", "stock_price": 6586.1, "utc_time": 1773938860000}, {"instrument": "SPX", "mid_signal": 249713, "gamma_signal": 10291, "vega_signal": -949178, "option_type": "P", "stock_price": 6586.1, "utc_time": 1773938860000}, {"instrument": "SPX", "mid_signal": -484092, "gamma_signal": -25703, "vega_signal": -998722, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773938865000}, {"instrument": "SPX", "mid_signal": -3719187, "gamma_signal": 62726, "vega_signal": 2443414, "option_type": "P", "stock_price": 6586.3, "utc_time": 1773938865000}, {"instrument": "SPX", "mid_signal": -21366154, "gamma_signal": -442658, "vega_signal": -19036546, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773938870000}, {"instrument": "SPX", "mid_signal": -17690428, "gamma_signal": 293585, "vega_signal": 12583970, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773938870000}, {"instrument": "SPX", "mid_signal": -1681296, "gamma_signal": -62395, "vega_signal": -2989215, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773938875000}, {"instrument": "SPX", "mid_signal": -1189039, "gamma_signal": 20056, "vega_signal": 117984, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773938875000}, {"instrument": "SPX", "mid_signal": -40050, "gamma_signal": 20745, "vega_signal": 731111, "option_type": "C", "stock_price": 6586.1, "utc_time": 1773938880000}, {"instrument": "SPX", "mid_signal": -5127110, "gamma_signal": 120260, "vega_signal": 4701423, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773938880000}, {"instrument": "SPX", "mid_signal": -1382854, "gamma_signal": -58147, "vega_signal": -2266235, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773938885000}, {"instrument": "SPX", "mid_signal": 1326805, "gamma_signal": -42392, "vega_signal": -1452493, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773938885000}, {"instrument": "SPX", "mid_signal": 4950677, "gamma_signal": 228020, "vega_signal": 8885511, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773938890000}, {"instrument": "SPX", "mid_signal": -2134709, "gamma_signal": 70425, "vega_signal": 2874666, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773938890000}, {"instrument": "SPX", "mid_signal": 5116086, "gamma_signal": 137340, "vega_signal": 5512331, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773938895000}, {"instrument": "SPX", "mid_signal": -2026917, "gamma_signal": 86260, "vega_signal": 3761204, "option_type": "P", "stock_price": 6585.6, "utc_time": 1773938895000}, {"instrument": "SPX", "mid_signal": 1036247, "gamma_signal": 22199, "vega_signal": 976218, "option_type": "C", "stock_price": 6585.8, "utc_time": 1773938900000}, {"instrument": "SPX", "mid_signal": -945626, "gamma_signal": -2101, "vega_signal": -283329, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773938900000}, {"instrument": "SPX", "mid_signal": -26912000, "gamma_signal": -780072, "vega_signal": -31432754, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773938905000}, {"instrument": "SPX", "mid_signal": -3039704, "gamma_signal": 66583, "vega_signal": 2834165, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773938905000}, {"instrument": "SPX", "mid_signal": -1642132, "gamma_signal": 221847, "vega_signal": 7471688, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773938910000}, {"instrument": "SPX", "mid_signal": -2984544, "gamma_signal": 101534, "vega_signal": 4203844, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773938910000}, {"instrument": "SPX", "mid_signal": -3127430, "gamma_signal": -133293, "vega_signal": -5146217, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773938915000}, {"instrument": "SPX", "mid_signal": -29904424, "gamma_signal": 1100971, "vega_signal": 49746800, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773938915000}, {"instrument": "SPX", "mid_signal": -115317, "gamma_signal": 17958, "vega_signal": 665627, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773938920000}, {"instrument": "SPX", "mid_signal": 2090437, "gamma_signal": -87849, "vega_signal": -3827322, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773938920000}, {"instrument": "SPX", "mid_signal": -28013028, "gamma_signal": -811220, "vega_signal": -32455681, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773938925000}, {"instrument": "SPX", "mid_signal": 12888499, "gamma_signal": -426066, "vega_signal": -17636529, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773938925000}, {"instrument": "SPX", "mid_signal": -1783926, "gamma_signal": -121113, "vega_signal": -3379417, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773938930000}, {"instrument": "SPX", "mid_signal": 32919560, "gamma_signal": -1038428, "vega_signal": -43193172, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773938930000}, {"instrument": "SPX", "mid_signal": -184191, "gamma_signal": 6810, "vega_signal": -2187056, "option_type": "C", "stock_price": 6585.8, "utc_time": 1773938935000}, {"instrument": "SPX", "mid_signal": -334820, "gamma_signal": 46643, "vega_signal": 1873993, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773938935000}, {"instrument": "SPX", "mid_signal": -9533573, "gamma_signal": -301941, "vega_signal": -12016108, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773938940000}, {"instrument": "SPX", "mid_signal": -10549292, "gamma_signal": 337273, "vega_signal": 14130529, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773938940000}, {"instrument": "SPX", "mid_signal": 5387355, "gamma_signal": 258203, "vega_signal": 10713699, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773938945000}, {"instrument": "SPX", "mid_signal": -3078952, "gamma_signal": 41311, "vega_signal": 761702, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773938945000}, {"instrument": "SPX", "mid_signal": 1905387, "gamma_signal": 61811, "vega_signal": 3113407, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773938950000}, {"instrument": "SPX", "mid_signal": 6139650, "gamma_signal": -146054, "vega_signal": -5806284, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773938950000}, {"instrument": "SPX", "mid_signal": 3982442, "gamma_signal": 167732, "vega_signal": 9839747, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773938955000}, {"instrument": "SPX", "mid_signal": -2737270, "gamma_signal": 67610, "vega_signal": 2970749, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773938955000}, {"instrument": "SPX", "mid_signal": 1515947, "gamma_signal": 24273, "vega_signal": -1023420, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773938960000}, {"instrument": "SPX", "mid_signal": -2911039, "gamma_signal": 160526, "vega_signal": 6854240, "option_type": "P", "stock_price": 6584.1, "utc_time": 1773938960000}, {"instrument": "SPX", "mid_signal": 8524142, "gamma_signal": 257009, "vega_signal": 9360350, "option_type": "C", "stock_price": 6583.8, "utc_time": 1773938965000}, {"instrument": "SPX", "mid_signal": -6962337, "gamma_signal": 206118, "vega_signal": 9407992, "option_type": "P", "stock_price": 6583.8, "utc_time": 1773938965000}, {"instrument": "SPX", "mid_signal": -4174350, "gamma_signal": -79910, "vega_signal": -3459705, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773938970000}, {"instrument": "SPX", "mid_signal": -11155044, "gamma_signal": 366190, "vega_signal": 12302530, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773938970000}, {"instrument": "SPX", "mid_signal": 2183099, "gamma_signal": -179110, "vega_signal": -6852775, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773938975000}, {"instrument": "SPX", "mid_signal": -30119007, "gamma_signal": 974689, "vega_signal": 43596262, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773938975000}, {"instrument": "SPX", "mid_signal": 13786775, "gamma_signal": 523724, "vega_signal": 20212090, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773938980000}, {"instrument": "SPX", "mid_signal": -1072696, "gamma_signal": 43800, "vega_signal": 1492526, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773938980000}, {"instrument": "SPX", "mid_signal": 13506849, "gamma_signal": 472519, "vega_signal": 16282088, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773938985000}, {"instrument": "SPX", "mid_signal": -5036116, "gamma_signal": 128250, "vega_signal": 5153519, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773938985000}, {"instrument": "SPX", "mid_signal": -4438101, "gamma_signal": -133894, "vega_signal": -5921397, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773938990000}, {"instrument": "SPX", "mid_signal": -5977823, "gamma_signal": 239986, "vega_signal": 9999324, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773938990000}, {"instrument": "SPX", "mid_signal": 2160933, "gamma_signal": 44132, "vega_signal": 1765415, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773938995000}, {"instrument": "SPX", "mid_signal": -3883456, "gamma_signal": 116096, "vega_signal": 4400896, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773938995000}, {"instrument": "SPX", "mid_signal": -1538469, "gamma_signal": -22245, "vega_signal": -1337717, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773939000000}, {"instrument": "SPX", "mid_signal": 10805422, "gamma_signal": -445296, "vega_signal": -22389093, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773939000000}, {"instrument": "SPX", "mid_signal": -13329059, "gamma_signal": -270903, "vega_signal": -11156801, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773939005000}, {"instrument": "SPX", "mid_signal": 10198339, "gamma_signal": -311903, "vega_signal": -11294509, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773939005000}, {"instrument": "SPX", "mid_signal": 515765, "gamma_signal": 8995, "vega_signal": 36566, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773939010000}, {"instrument": "SPX", "mid_signal": -2117738, "gamma_signal": 77648, "vega_signal": 3268233, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773939010000}, {"instrument": "SPX", "mid_signal": -6672168, "gamma_signal": -107328, "vega_signal": -5126805, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773939015000}, {"instrument": "SPX", "mid_signal": -45584927, "gamma_signal": 1850755, "vega_signal": 78674227, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773939015000}, {"instrument": "SPX", "mid_signal": -9752556, "gamma_signal": -217818, "vega_signal": -8713940, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773939020000}, {"instrument": "SPX", "mid_signal": -8417486, "gamma_signal": 188527, "vega_signal": 7865963, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773939020000}, {"instrument": "SPX", "mid_signal": 4105905, "gamma_signal": 132383, "vega_signal": 5207011, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773939025000}, {"instrument": "SPX", "mid_signal": -2625991, "gamma_signal": 46015, "vega_signal": 1914131, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773939025000}, {"instrument": "SPX", "mid_signal": -1091011, "gamma_signal": -54950, "vega_signal": -2144310, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773939030000}, {"instrument": "SPX", "mid_signal": 1920833, "gamma_signal": -59122, "vega_signal": -2816793, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773939030000}, {"instrument": "SPX", "mid_signal": 2991003, "gamma_signal": 87235, "vega_signal": 3545106, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773939035000}, {"instrument": "SPX", "mid_signal": 7557742, "gamma_signal": -252950, "vega_signal": -10957317, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773939035000}, {"instrument": "SPX", "mid_signal": 3492752, "gamma_signal": 147623, "vega_signal": 5781152, "option_type": "C", "stock_price": 6583.8, "utc_time": 1773939040000}, {"instrument": "SPX", "mid_signal": 6853071, "gamma_signal": -239206, "vega_signal": -10305977, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773939040000}, {"instrument": "SPX", "mid_signal": -13596271, "gamma_signal": -408307, "vega_signal": -16121623, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773939045000}, {"instrument": "SPX", "mid_signal": -7456631, "gamma_signal": 206087, "vega_signal": 6639278, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773939045000}, {"instrument": "SPX", "mid_signal": -26919534, "gamma_signal": -844699, "vega_signal": -33767148, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773939050000}, {"instrument": "SPX", "mid_signal": -1276910, "gamma_signal": 115900, "vega_signal": 4637822, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773939050000}, {"instrument": "SPX", "mid_signal": 6479242, "gamma_signal": 143985, "vega_signal": 5741183, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773939055000}, {"instrument": "SPX", "mid_signal": -2639940, "gamma_signal": -28759, "vega_signal": -1049334, "option_type": "P", "stock_price": 6581.3, "utc_time": 1773939055000}, {"instrument": "SPX", "mid_signal": -11484350, "gamma_signal": -333569, "vega_signal": -12670839, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773939060000}, {"instrument": "SPX", "mid_signal": -7832741, "gamma_signal": 313313, "vega_signal": 10293166, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773939060000}, {"instrument": "SPX", "mid_signal": 737635, "gamma_signal": 4118, "vega_signal": 518803, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773939065000}, {"instrument": "SPX", "mid_signal": -9293051, "gamma_signal": 288039, "vega_signal": 18887048, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773939065000}, {"instrument": "SPX", "mid_signal": -9666805, "gamma_signal": -379990, "vega_signal": -15378971, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773939070000}, {"instrument": "SPX", "mid_signal": -5475914, "gamma_signal": 194021, "vega_signal": 8239377, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773939070000}, {"instrument": "SPX", "mid_signal": -14977454, "gamma_signal": -356562, "vega_signal": -22110558, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773939075000}, {"instrument": "SPX", "mid_signal": -21137042, "gamma_signal": 677833, "vega_signal": 25756249, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773939075000}, {"instrument": "SPX", "mid_signal": 2152961, "gamma_signal": -7272, "vega_signal": -604332, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773939080000}, {"instrument": "SPX", "mid_signal": 6096026, "gamma_signal": -53645, "vega_signal": -1075622, "option_type": "P", "stock_price": 6578.3, "utc_time": 1773939080000}, {"instrument": "SPX", "mid_signal": -24014862, "gamma_signal": -953713, "vega_signal": -36218380, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773939085000}, {"instrument": "SPX", "mid_signal": -7011040, "gamma_signal": 221278, "vega_signal": 9230091, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773939085000}, {"instrument": "SPX", "mid_signal": -10114830, "gamma_signal": -362161, "vega_signal": -14010370, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773939090000}, {"instrument": "SPX", "mid_signal": -7188498, "gamma_signal": 264997, "vega_signal": 13535443, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773939090000}, {"instrument": "SPX", "mid_signal": 5387899, "gamma_signal": 136006, "vega_signal": 6651107, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773939095000}, {"instrument": "SPX", "mid_signal": -14086235, "gamma_signal": 527392, "vega_signal": 21547786, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773939095000}, {"instrument": "SPX", "mid_signal": 7841026, "gamma_signal": 148889, "vega_signal": 5543779, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773939100000}, {"instrument": "SPX", "mid_signal": 11085948, "gamma_signal": -483787, "vega_signal": -16985232, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773939100000}, {"instrument": "SPX", "mid_signal": 371907, "gamma_signal": 48856, "vega_signal": 198137, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773939105000}, {"instrument": "SPX", "mid_signal": 554563, "gamma_signal": 155163, "vega_signal": -4975819, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773939105000}, {"instrument": "SPX", "mid_signal": 2046844, "gamma_signal": -19287, "vega_signal": -1572895, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773939110000}, {"instrument": "SPX", "mid_signal": 15167646, "gamma_signal": -678666, "vega_signal": -29692107, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773939110000}, {"instrument": "SPX", "mid_signal": 13929180, "gamma_signal": 254652, "vega_signal": 8250640, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773939115000}, {"instrument": "SPX", "mid_signal": -10254229, "gamma_signal": 403807, "vega_signal": 18152242, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773939115000}, {"instrument": "SPX", "mid_signal": -573995, "gamma_signal": -40489, "vega_signal": -1912371, "option_type": "C", "stock_price": 6576.8, "utc_time": 1773939120000}, {"instrument": "SPX", "mid_signal": -2062150, "gamma_signal": 56910, "vega_signal": 5117889, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773939120000}, {"instrument": "SPX", "mid_signal": 1442916, "gamma_signal": 67634, "vega_signal": 2077252, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773939125000}, {"instrument": "SPX", "mid_signal": 3323770, "gamma_signal": -169440, "vega_signal": -7051309, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773939125000}, {"instrument": "SPX", "mid_signal": -305953, "gamma_signal": -51105, "vega_signal": -2357415, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773939130000}, {"instrument": "SPX", "mid_signal": 2365897, "gamma_signal": -132397, "vega_signal": -9276954, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773939130000}, {"instrument": "SPX", "mid_signal": -3158421, "gamma_signal": -61613, "vega_signal": -2488694, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939135000}, {"instrument": "SPX", "mid_signal": -14041737, "gamma_signal": 631594, "vega_signal": 26317177, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939135000}, {"instrument": "SPX", "mid_signal": -7283858, "gamma_signal": -508192, "vega_signal": -19507857, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939140000}, {"instrument": "SPX", "mid_signal": 9678225, "gamma_signal": -246446, "vega_signal": -11877080, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939140000}, {"instrument": "SPX", "mid_signal": -3437242, "gamma_signal": -85914, "vega_signal": -3849024, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939145000}, {"instrument": "SPX", "mid_signal": 4258988, "gamma_signal": -23566, "vega_signal": 25155, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939145000}, {"instrument": "SPX", "mid_signal": 4040524, "gamma_signal": -11589, "vega_signal": -241418, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939150000}, {"instrument": "SPX", "mid_signal": 5284895, "gamma_signal": -170556, "vega_signal": -7192915, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939150000}, {"instrument": "SPX", "mid_signal": -42610203, "gamma_signal": -970946, "vega_signal": -38766702, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939155000}, {"instrument": "SPX", "mid_signal": -5573828, "gamma_signal": 161864, "vega_signal": 6959491, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939155000}, {"instrument": "SPX", "mid_signal": -13590194, "gamma_signal": -595055, "vega_signal": -24040644, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773939160000}, {"instrument": "SPX", "mid_signal": -12966000, "gamma_signal": 227478, "vega_signal": 12258912, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773939160000}, {"instrument": "SPX", "mid_signal": 192855, "gamma_signal": 21482, "vega_signal": -514904, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773939165000}, {"instrument": "SPX", "mid_signal": -5683888, "gamma_signal": 174997, "vega_signal": 7139081, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773939165000}, {"instrument": "SPX", "mid_signal": -3847455, "gamma_signal": -329897, "vega_signal": 903134, "option_type": "C", "stock_price": 6574.8, "utc_time": 1773939170000}, {"instrument": "SPX", "mid_signal": 422192, "gamma_signal": 81986, "vega_signal": 2015938, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773939170000}, {"instrument": "SPX", "mid_signal": -2253513, "gamma_signal": -108704, "vega_signal": -4733376, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773939175000}, {"instrument": "SPX", "mid_signal": 5597656, "gamma_signal": -79629, "vega_signal": -3242725, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773939175000}, {"instrument": "SPX", "mid_signal": 4925514, "gamma_signal": 159281, "vega_signal": 7037852, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773939180000}, {"instrument": "SPX", "mid_signal": -12353453, "gamma_signal": 329393, "vega_signal": 15177620, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773939180000}, {"instrument": "SPX", "mid_signal": 4579626, "gamma_signal": 152346, "vega_signal": 6230822, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773939185000}, {"instrument": "SPX", "mid_signal": 37957515, "gamma_signal": -889836, "vega_signal": -37377304, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773939185000}, {"instrument": "SPX", "mid_signal": 16677798, "gamma_signal": 640763, "vega_signal": 20510041, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939190000}, {"instrument": "SPX", "mid_signal": -5418668, "gamma_signal": 247423, "vega_signal": 9012615, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939190000}, {"instrument": "SPX", "mid_signal": 3249204, "gamma_signal": 120733, "vega_signal": 3574689, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939195000}, {"instrument": "SPX", "mid_signal": -2031112, "gamma_signal": 63699, "vega_signal": 1262969, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939195000}, {"instrument": "SPX", "mid_signal": 4778015, "gamma_signal": 146665, "vega_signal": 6474318, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773939200000}, {"instrument": "SPX", "mid_signal": 1717738, "gamma_signal": -33681, "vega_signal": -1683417, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773939200000}, {"instrument": "SPX", "mid_signal": 3678535, "gamma_signal": 89204, "vega_signal": 11915412, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773939205000}, {"instrument": "SPX", "mid_signal": -6331107, "gamma_signal": 213269, "vega_signal": 8967471, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773939205000}, {"instrument": "SPX", "mid_signal": 3134230, "gamma_signal": -18697, "vega_signal": 6928805, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939210000}, {"instrument": "SPX", "mid_signal": 1322005, "gamma_signal": -104255, "vega_signal": -4786693, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939210000}, {"instrument": "SPX", "mid_signal": 2209618, "gamma_signal": -16048, "vega_signal": -1854505, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773939215000}, {"instrument": "SPX", "mid_signal": 4116225, "gamma_signal": 13488, "vega_signal": 1758072, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773939215000}, {"instrument": "SPX", "mid_signal": -48839, "gamma_signal": -45761, "vega_signal": -721080, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773939220000}, {"instrument": "SPX", "mid_signal": -1791525, "gamma_signal": 46750, "vega_signal": 3212397, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773939220000}, {"instrument": "SPX", "mid_signal": 1946563, "gamma_signal": 24980, "vega_signal": 1308770, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939225000}, {"instrument": "SPX", "mid_signal": 6527034, "gamma_signal": -182830, "vega_signal": -6491152, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939225000}, {"instrument": "SPX", "mid_signal": 13063122, "gamma_signal": 355692, "vega_signal": 15547865, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939230000}, {"instrument": "SPX", "mid_signal": 2976225, "gamma_signal": -176960, "vega_signal": -7469207, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773939230000}, {"instrument": "SPX", "mid_signal": -5736051, "gamma_signal": -156876, "vega_signal": -6446763, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773939235000}, {"instrument": "SPX", "mid_signal": -61804, "gamma_signal": 61148, "vega_signal": 2229984, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773939235000}, {"instrument": "SPX", "mid_signal": 9280016, "gamma_signal": 180297, "vega_signal": 7190259, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939240000}, {"instrument": "SPX", "mid_signal": -27637501, "gamma_signal": 831896, "vega_signal": 34184995, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939240000}, {"instrument": "SPX", "mid_signal": -9442552, "gamma_signal": -258703, "vega_signal": -11244806, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773939245000}, {"instrument": "SPX", "mid_signal": -1661121, "gamma_signal": 98706, "vega_signal": 4505072, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773939245000}, {"instrument": "SPX", "mid_signal": 5440675, "gamma_signal": 155222, "vega_signal": 6409079, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773939250000}, {"instrument": "SPX", "mid_signal": -903940, "gamma_signal": 3124, "vega_signal": 5171, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773939250000}, {"instrument": "SPX", "mid_signal": -2442240, "gamma_signal": -78025, "vega_signal": -2974550, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773939255000}, {"instrument": "SPX", "mid_signal": -816700, "gamma_signal": 28527, "vega_signal": 1499783, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773939255000}, {"instrument": "SPX", "mid_signal": -18788663, "gamma_signal": -636946, "vega_signal": -27059358, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773939260000}, {"instrument": "SPX", "mid_signal": -14579492, "gamma_signal": 484515, "vega_signal": 20268985, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773939260000}, {"instrument": "SPX", "mid_signal": -65315, "gamma_signal": -15113, "vega_signal": -605943, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773939265000}, {"instrument": "SPX", "mid_signal": 13181419, "gamma_signal": -355558, "vega_signal": -13693728, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773939265000}, {"instrument": "SPX", "mid_signal": 12673528, "gamma_signal": 291634, "vega_signal": 11283023, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939270000}, {"instrument": "SPX", "mid_signal": 5549735, "gamma_signal": -167715, "vega_signal": -7318289, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773939270000}, {"instrument": "SPX", "mid_signal": 10663906, "gamma_signal": 300506, "vega_signal": 13626807, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773939275000}, {"instrument": "SPX", "mid_signal": 15841550, "gamma_signal": -308775, "vega_signal": -16378785, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773939275000}, {"instrument": "SPX", "mid_signal": 12814876, "gamma_signal": 198127, "vega_signal": 27854040, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773939280000}, {"instrument": "SPX", "mid_signal": 6281699, "gamma_signal": -113667, "vega_signal": -6320052, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773939280000}, {"instrument": "SPX", "mid_signal": 10048792, "gamma_signal": 204443, "vega_signal": 8640398, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773939285000}, {"instrument": "SPX", "mid_signal": -4611253, "gamma_signal": 142818, "vega_signal": 5756151, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773939285000}, {"instrument": "SPX", "mid_signal": -419140, "gamma_signal": -60487, "vega_signal": 3171669, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773939290000}, {"instrument": "SPX", "mid_signal": 11678834, "gamma_signal": -245583, "vega_signal": -9708725, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773939290000}, {"instrument": "SPX", "mid_signal": 5622963, "gamma_signal": 187635, "vega_signal": 9017464, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773939295000}, {"instrument": "SPX", "mid_signal": 9563728, "gamma_signal": -189420, "vega_signal": -8402271, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773939295000}, {"instrument": "SPX", "mid_signal": 346062, "gamma_signal": 42794, "vega_signal": 1777857, "option_type": "C", "stock_price": 6578.3, "utc_time": 1773939300000}, {"instrument": "SPX", "mid_signal": -2304455, "gamma_signal": 71961, "vega_signal": 2448235, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773939300000}, {"instrument": "SPX", "mid_signal": 4192057, "gamma_signal": 94251, "vega_signal": 1326005, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773939305000}, {"instrument": "SPX", "mid_signal": -3923373, "gamma_signal": 136037, "vega_signal": 3592339, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773939305000}, {"instrument": "SPX", "mid_signal": -4030913, "gamma_signal": -286179, "vega_signal": -13187482, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773939310000}, {"instrument": "SPX", "mid_signal": 1356692, "gamma_signal": -6719, "vega_signal": 160934, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773939310000}, {"instrument": "SPX", "mid_signal": -275849, "gamma_signal": -20844, "vega_signal": -735126, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773939315000}, {"instrument": "SPX", "mid_signal": 4965401, "gamma_signal": -159518, "vega_signal": -6674571, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773939315000}, {"instrument": "SPX", "mid_signal": -9710733, "gamma_signal": -265304, "vega_signal": -11564713, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773939320000}, {"instrument": "SPX", "mid_signal": 14589919, "gamma_signal": -282219, "vega_signal": -11761351, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773939320000}, {"instrument": "SPX", "mid_signal": -7097557, "gamma_signal": -240869, "vega_signal": -14491424, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773939325000}, {"instrument": "SPX", "mid_signal": 13211103, "gamma_signal": -354846, "vega_signal": -14709007, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773939325000}, {"instrument": "SPX", "mid_signal": -9421390, "gamma_signal": -468396, "vega_signal": -19138935, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773939330000}, {"instrument": "SPX", "mid_signal": -1940484, "gamma_signal": 15379, "vega_signal": 862812, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773939330000}, {"instrument": "SPX", "mid_signal": -9316661, "gamma_signal": -339922, "vega_signal": -12665694, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773939335000}, {"instrument": "SPX", "mid_signal": 3195517, "gamma_signal": -76245, "vega_signal": -3996986, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773939335000}, {"instrument": "SPX", "mid_signal": 1296739, "gamma_signal": 66754, "vega_signal": 2691277, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773939340000}, {"instrument": "SPX", "mid_signal": 1556937, "gamma_signal": -175082, "vega_signal": -6947825, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773939340000}, {"instrument": "SPX", "mid_signal": -5029152, "gamma_signal": -161589, "vega_signal": -7658956, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773939345000}, {"instrument": "SPX", "mid_signal": -14680272, "gamma_signal": 478992, "vega_signal": 20348544, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773939345000}, {"instrument": "SPX", "mid_signal": 4398764, "gamma_signal": 217117, "vega_signal": 9505469, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773939350000}, {"instrument": "SPX", "mid_signal": -3672638, "gamma_signal": 40151, "vega_signal": 4266327, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773939350000}, {"instrument": "SPX", "mid_signal": -1825615, "gamma_signal": -20485, "vega_signal": -212423, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773939355000}, {"instrument": "SPX", "mid_signal": -10537570, "gamma_signal": 401540, "vega_signal": 16930831, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773939355000}, {"instrument": "SPX", "mid_signal": -897910, "gamma_signal": -57186, "vega_signal": -1149690, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773939360000}, {"instrument": "SPX", "mid_signal": 4728358, "gamma_signal": -127969, "vega_signal": -5327491, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773939360000}, {"instrument": "SPX", "mid_signal": -2161292, "gamma_signal": -54596, "vega_signal": -2169028, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773939365000}, {"instrument": "SPX", "mid_signal": 5314255, "gamma_signal": -52249, "vega_signal": -2302470, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773939365000}, {"instrument": "SPX", "mid_signal": 4645937, "gamma_signal": 175974, "vega_signal": 7240918, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773939370000}, {"instrument": "SPX", "mid_signal": 1032151, "gamma_signal": -53200, "vega_signal": -1427011, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773939370000}, {"instrument": "SPX", "mid_signal": 3184472, "gamma_signal": 161988, "vega_signal": 5975765, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773939375000}, {"instrument": "SPX", "mid_signal": 6208631, "gamma_signal": -136782, "vega_signal": -5734267, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773939375000}, {"instrument": "SPX", "mid_signal": -4993447, "gamma_signal": -270374, "vega_signal": -12493562, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773939380000}, {"instrument": "SPX", "mid_signal": -3852576, "gamma_signal": 219115, "vega_signal": 10253425, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773939380000}, {"instrument": "SPX", "mid_signal": 6023671, "gamma_signal": 130861, "vega_signal": 4522875, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773939385000}, {"instrument": "SPX", "mid_signal": 1394142, "gamma_signal": -78515, "vega_signal": -3439934, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773939385000}, {"instrument": "SPX", "mid_signal": -9773322, "gamma_signal": -239184, "vega_signal": -8562183, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773939390000}, {"instrument": "SPX", "mid_signal": -4595094, "gamma_signal": 133573, "vega_signal": 5898180, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773939390000}, {"instrument": "SPX", "mid_signal": 1648355, "gamma_signal": 53593, "vega_signal": 2111620, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773939395000}, {"instrument": "SPX", "mid_signal": 2056702, "gamma_signal": -51003, "vega_signal": -2055127, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773939395000}, {"instrument": "SPX", "mid_signal": 4803639, "gamma_signal": 179148, "vega_signal": 6956349, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773939400000}, {"instrument": "SPX", "mid_signal": 7605071, "gamma_signal": -177796, "vega_signal": -7012103, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939400000}, {"instrument": "SPX", "mid_signal": -3104540, "gamma_signal": -33513, "vega_signal": -3288031, "option_type": "C", "stock_price": 6577.1, "utc_time": 1773939405000}, {"instrument": "SPX", "mid_signal": 3569314, "gamma_signal": -108827, "vega_signal": -4144985, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773939405000}, {"instrument": "SPX", "mid_signal": -184852, "gamma_signal": 37909, "vega_signal": 93847, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773939410000}, {"instrument": "SPX", "mid_signal": 5396899, "gamma_signal": -106458, "vega_signal": -3998451, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773939410000}, {"instrument": "SPX", "mid_signal": 10986743, "gamma_signal": 380479, "vega_signal": 22101446, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773939415000}, {"instrument": "SPX", "mid_signal": 5967155, "gamma_signal": -93794, "vega_signal": -4339189, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773939415000}, {"instrument": "SPX", "mid_signal": 19565874, "gamma_signal": 601775, "vega_signal": 24717127, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773939420000}, {"instrument": "SPX", "mid_signal": 7516323, "gamma_signal": -177079, "vega_signal": -6817318, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773939420000}, {"instrument": "SPX", "mid_signal": 25847611, "gamma_signal": 772122, "vega_signal": 42427800, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773939425000}, {"instrument": "SPX", "mid_signal": 18216765, "gamma_signal": -551576, "vega_signal": -23913777, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773939425000}, {"instrument": "SPX", "mid_signal": -2220344, "gamma_signal": 47245, "vega_signal": 921819, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773939430000}, {"instrument": "SPX", "mid_signal": -6998345, "gamma_signal": 247554, "vega_signal": 10210315, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773939430000}, {"instrument": "SPX", "mid_signal": 2651585, "gamma_signal": 92517, "vega_signal": 8014029, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773939435000}, {"instrument": "SPX", "mid_signal": 375621, "gamma_signal": -1165, "vega_signal": -708845, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773939435000}, {"instrument": "SPX", "mid_signal": -1589849, "gamma_signal": -94186, "vega_signal": -4315662, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773939440000}, {"instrument": "SPX", "mid_signal": 5693819, "gamma_signal": -209830, "vega_signal": -9800447, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773939440000}, {"instrument": "SPX", "mid_signal": 804291, "gamma_signal": 64446, "vega_signal": -61218, "option_type": "C", "stock_price": 6579.4, "utc_time": 1773939445000}, {"instrument": "SPX", "mid_signal": 1683625, "gamma_signal": -60561, "vega_signal": -2813832, "option_type": "P", "stock_price": 6579.4, "utc_time": 1773939445000}, {"instrument": "SPX", "mid_signal": 5754592, "gamma_signal": 189018, "vega_signal": 8053405, "option_type": "C", "stock_price": 6579.4, "utc_time": 1773939450000}, {"instrument": "SPX", "mid_signal": -4482005, "gamma_signal": 232962, "vega_signal": 9833283, "option_type": "P", "stock_price": 6579.4, "utc_time": 1773939450000}, {"instrument": "SPX", "mid_signal": -5544145, "gamma_signal": -181282, "vega_signal": -6834166, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773939455000}, {"instrument": "SPX", "mid_signal": -2997935, "gamma_signal": 83932, "vega_signal": 2124827, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773939455000}, {"instrument": "SPX", "mid_signal": -11010359, "gamma_signal": -400337, "vega_signal": -15890710, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773939460000}, {"instrument": "SPX", "mid_signal": 972218, "gamma_signal": -9843, "vega_signal": -1358966, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773939460000}, {"instrument": "SPX", "mid_signal": 2112847, "gamma_signal": 81674, "vega_signal": 3202328, "option_type": "C", "stock_price": 6579.15, "utc_time": 1773939465000}, {"instrument": "SPX", "mid_signal": 10001573, "gamma_signal": -273808, "vega_signal": -10739434, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773939465000}, {"instrument": "SPX", "mid_signal": 7250206, "gamma_signal": 316718, "vega_signal": 12315691, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773939470000}, {"instrument": "SPX", "mid_signal": 5236808, "gamma_signal": -156420, "vega_signal": -6753193, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773939470000}, {"instrument": "SPX", "mid_signal": -3773033, "gamma_signal": -92400, "vega_signal": -5621066, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773939475000}, {"instrument": "SPX", "mid_signal": 1222164, "gamma_signal": -46471, "vega_signal": -1846560, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773939475000}, {"instrument": "SPX", "mid_signal": -8020479, "gamma_signal": -228523, "vega_signal": -10129596, "option_type": "C", "stock_price": 6578.95, "utc_time": 1773939480000}, {"instrument": "SPX", "mid_signal": -2423236, "gamma_signal": 73112, "vega_signal": 2980926, "option_type": "P", "stock_price": 6578.95, "utc_time": 1773939480000}, {"instrument": "SPX", "mid_signal": -12248398, "gamma_signal": -357949, "vega_signal": -14747981, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773939485000}, {"instrument": "SPX", "mid_signal": -2516765, "gamma_signal": 54548, "vega_signal": 2171449, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773939485000}, {"instrument": "SPX", "mid_signal": 1298488, "gamma_signal": 24766, "vega_signal": 979640, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773939490000}, {"instrument": "SPX", "mid_signal": -29780, "gamma_signal": -7914, "vega_signal": -307982, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773939490000}, {"instrument": "SPX", "mid_signal": -6488823, "gamma_signal": -124646, "vega_signal": -6758196, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773939495000}, {"instrument": "SPX", "mid_signal": 770443, "gamma_signal": 26341, "vega_signal": 1177607, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773939495000}, {"instrument": "SPX", "mid_signal": 3679437, "gamma_signal": 73289, "vega_signal": 4192257, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773939500000}, {"instrument": "SPX", "mid_signal": 9297286, "gamma_signal": -339060, "vega_signal": -14212079, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773939500000}, {"instrument": "SPX", "mid_signal": -1121249, "gamma_signal": -27977, "vega_signal": -2540989, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773939505000}, {"instrument": "SPX", "mid_signal": -15239982, "gamma_signal": 402278, "vega_signal": 16130082, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773939505000}, {"instrument": "SPX", "mid_signal": 3765282, "gamma_signal": 89721, "vega_signal": 4958488, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773939510000}, {"instrument": "SPX", "mid_signal": 319318, "gamma_signal": -35119, "vega_signal": -717102, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773939510000}, {"instrument": "SPX", "mid_signal": 3104119, "gamma_signal": 71908, "vega_signal": 12538849, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773939515000}, {"instrument": "SPX", "mid_signal": 11487885, "gamma_signal": -253302, "vega_signal": -10249523, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773939515000}, {"instrument": "SPX", "mid_signal": 3241824, "gamma_signal": 160131, "vega_signal": 7927389, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773939520000}, {"instrument": "SPX", "mid_signal": 5705328, "gamma_signal": -153177, "vega_signal": -5939994, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773939520000}, {"instrument": "SPX", "mid_signal": -3470571, "gamma_signal": -85789, "vega_signal": -9260291, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773939525000}, {"instrument": "SPX", "mid_signal": 1972233, "gamma_signal": -92530, "vega_signal": -3626461, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773939525000}, {"instrument": "SPX", "mid_signal": 1281953, "gamma_signal": 2380, "vega_signal": 80078, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773939530000}, {"instrument": "SPX", "mid_signal": 1750442, "gamma_signal": -55292, "vega_signal": -2876930, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773939530000}, {"instrument": "SPX", "mid_signal": 2373948, "gamma_signal": 77350, "vega_signal": 1938254, "option_type": "C", "stock_price": 6578.95, "utc_time": 1773939535000}, {"instrument": "SPX", "mid_signal": 1033783, "gamma_signal": -32682, "vega_signal": -1310046, "option_type": "P", "stock_price": 6578.95, "utc_time": 1773939535000}, {"instrument": "SPX", "mid_signal": -2257644, "gamma_signal": -73717, "vega_signal": -2165615, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773939540000}, {"instrument": "SPX", "mid_signal": -5167684, "gamma_signal": 153040, "vega_signal": 6306588, "option_type": "P", "stock_price": 6578.15, "utc_time": 1773939540000}, {"instrument": "SPX", "mid_signal": 8256976, "gamma_signal": 268804, "vega_signal": 12120667, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773939545000}, {"instrument": "SPX", "mid_signal": -1109485, "gamma_signal": 37707, "vega_signal": 1499828, "option_type": "P", "stock_price": 6577.85, "utc_time": 1773939545000}, {"instrument": "SPX", "mid_signal": 1023962, "gamma_signal": 11777, "vega_signal": 1131446, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773939550000}, {"instrument": "SPX", "mid_signal": 1804832, "gamma_signal": -71455, "vega_signal": -2796368, "option_type": "P", "stock_price": 6578.15, "utc_time": 1773939550000}, {"instrument": "SPX", "mid_signal": -877823, "gamma_signal": -18976, "vega_signal": -837988, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773939555000}, {"instrument": "SPX", "mid_signal": -3129333, "gamma_signal": 82651, "vega_signal": 1710592, "option_type": "P", "stock_price": 6578.15, "utc_time": 1773939555000}, {"instrument": "SPX", "mid_signal": 16348899, "gamma_signal": 564728, "vega_signal": 26409307, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773939560000}, {"instrument": "SPX", "mid_signal": 4193503, "gamma_signal": -52660, "vega_signal": 1643779, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773939560000}, {"instrument": "SPX", "mid_signal": 989277, "gamma_signal": 9304, "vega_signal": -756744, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773939565000}, {"instrument": "SPX", "mid_signal": 12468087, "gamma_signal": -403744, "vega_signal": -15019931, "option_type": "P", "stock_price": 6579.65, "utc_time": 1773939565000}, {"instrument": "SPX", "mid_signal": 933938, "gamma_signal": -82270, "vega_signal": -3176095, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773939570000}, {"instrument": "SPX", "mid_signal": 12079492, "gamma_signal": -339791, "vega_signal": -13638162, "option_type": "P", "stock_price": 6579.65, "utc_time": 1773939570000}, {"instrument": "SPX", "mid_signal": 13170340, "gamma_signal": 543142, "vega_signal": 20767891, "option_type": "C", "stock_price": 6580.15, "utc_time": 1773939575000}, {"instrument": "SPX", "mid_signal": 11931485, "gamma_signal": -390916, "vega_signal": -15293935, "option_type": "P", "stock_price": 6580.15, "utc_time": 1773939575000}, {"instrument": "SPX", "mid_signal": -199048, "gamma_signal": 57321, "vega_signal": 1431016, "option_type": "C", "stock_price": 6580.15, "utc_time": 1773939580000}, {"instrument": "SPX", "mid_signal": -5296785, "gamma_signal": 110625, "vega_signal": 4308741, "option_type": "P", "stock_price": 6580.15, "utc_time": 1773939580000}, {"instrument": "SPX", "mid_signal": 12586908, "gamma_signal": 477122, "vega_signal": 18471255, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773939585000}, {"instrument": "SPX", "mid_signal": 817161, "gamma_signal": -41260, "vega_signal": -1691162, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773939585000}, {"instrument": "SPX", "mid_signal": -2407747, "gamma_signal": -26869, "vega_signal": -1036455, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773939590000}, {"instrument": "SPX", "mid_signal": 6664543, "gamma_signal": -211871, "vega_signal": -8028969, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773939590000}, {"instrument": "SPX", "mid_signal": 6231540, "gamma_signal": 249069, "vega_signal": 10397643, "option_type": "C", "stock_price": 6579.15, "utc_time": 1773939595000}, {"instrument": "SPX", "mid_signal": 8149481, "gamma_signal": -293479, "vega_signal": -11624183, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773939595000}, {"instrument": "SPX", "mid_signal": 5751168, "gamma_signal": 206229, "vega_signal": 8073247, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773939600000}, {"instrument": "SPX", "mid_signal": -5594180, "gamma_signal": 38212, "vega_signal": 1527741, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773939600000}, {"instrument": "SPX", "mid_signal": 85794, "gamma_signal": 11346, "vega_signal": 511819, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773939605000}, {"instrument": "SPX", "mid_signal": 1510217, "gamma_signal": 36288, "vega_signal": 1775181, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773939605000}, {"instrument": "SPX", "mid_signal": 2939494, "gamma_signal": 83435, "vega_signal": 2508966, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773939610000}, {"instrument": "SPX", "mid_signal": -3793021, "gamma_signal": 169971, "vega_signal": 6554540, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773939610000}, {"instrument": "SPX", "mid_signal": 1917394, "gamma_signal": 43935, "vega_signal": 2299581, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773939615000}, {"instrument": "SPX", "mid_signal": -4891849, "gamma_signal": 183493, "vega_signal": 7138413, "option_type": "P", "stock_price": 6580.15, "utc_time": 1773939615000}, {"instrument": "SPX", "mid_signal": -1714485, "gamma_signal": -84753, "vega_signal": -3092401, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773939620000}, {"instrument": "SPX", "mid_signal": -567535, "gamma_signal": 25113, "vega_signal": 833413, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773939620000}, {"instrument": "SPX", "mid_signal": 6707157, "gamma_signal": 136800, "vega_signal": 13468277, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773939625000}, {"instrument": "SPX", "mid_signal": -15978915, "gamma_signal": 457522, "vega_signal": 17563405, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773939625000}, {"instrument": "SPX", "mid_signal": -7085167, "gamma_signal": -280085, "vega_signal": -9745708, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773939630000}, {"instrument": "SPX", "mid_signal": 3705635, "gamma_signal": -105575, "vega_signal": -6938716, "option_type": "P", "stock_price": 6579.65, "utc_time": 1773939630000}, {"instrument": "SPX", "mid_signal": -1125557, "gamma_signal": -25107, "vega_signal": -829451, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773939635000}, {"instrument": "SPX", "mid_signal": 1035695, "gamma_signal": -1139, "vega_signal": -957208, "option_type": "P", "stock_price": 6579.35, "utc_time": 1773939635000}, {"instrument": "SPX", "mid_signal": 42985246, "gamma_signal": 1346574, "vega_signal": 51571068, "option_type": "C", "stock_price": 6579.35, "utc_time": 1773939640000}, {"instrument": "SPX", "mid_signal": 15914222, "gamma_signal": -550629, "vega_signal": -22043757, "option_type": "P", "stock_price": 6579.35, "utc_time": 1773939640000}, {"instrument": "SPX", "mid_signal": 26101840, "gamma_signal": 674468, "vega_signal": 26209269, "option_type": "C", "stock_price": 6580.45, "utc_time": 1773939645000}, {"instrument": "SPX", "mid_signal": 14210243, "gamma_signal": -482053, "vega_signal": -20444791, "option_type": "P", "stock_price": 6580.45, "utc_time": 1773939645000}, {"instrument": "SPX", "mid_signal": 1573180, "gamma_signal": 45034, "vega_signal": 1717235, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773939650000}, {"instrument": "SPX", "mid_signal": 386943, "gamma_signal": -22364, "vega_signal": -879834, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773939650000}, {"instrument": "SPX", "mid_signal": -5056085, "gamma_signal": -150503, "vega_signal": -5559014, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773939655000}, {"instrument": "SPX", "mid_signal": 8526952, "gamma_signal": -130761, "vega_signal": -4675940, "option_type": "P", "stock_price": 6579.65, "utc_time": 1773939655000}, {"instrument": "SPX", "mid_signal": -2763093, "gamma_signal": -151844, "vega_signal": -6334955, "option_type": "C", "stock_price": 6578.95, "utc_time": 1773939660000}, {"instrument": "SPX", "mid_signal": -1635159, "gamma_signal": 40416, "vega_signal": 3478622, "option_type": "P", "stock_price": 6578.95, "utc_time": 1773939660000}, {"instrument": "SPX", "mid_signal": -8691513, "gamma_signal": -251866, "vega_signal": -10640995, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773939665000}, {"instrument": "SPX", "mid_signal": -17005659, "gamma_signal": 417588, "vega_signal": 21421286, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773939665000}, {"instrument": "SPX", "mid_signal": -6446374, "gamma_signal": -244409, "vega_signal": -9749864, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773939670000}, {"instrument": "SPX", "mid_signal": -6429967, "gamma_signal": 105408, "vega_signal": 4124108, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773939670000}, {"instrument": "SPX", "mid_signal": -5066799, "gamma_signal": -158344, "vega_signal": -5303304, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773939675000}, {"instrument": "SPX", "mid_signal": -1335011, "gamma_signal": 80944, "vega_signal": 2457452, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773939675000}, {"instrument": "SPX", "mid_signal": 6923803, "gamma_signal": 160593, "vega_signal": 6792144, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773939680000}, {"instrument": "SPX", "mid_signal": 33848925, "gamma_signal": -1163283, "vega_signal": -45028221, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773939680000}, {"instrument": "SPX", "mid_signal": 592613, "gamma_signal": 12193, "vega_signal": 489221, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773939685000}, {"instrument": "SPX", "mid_signal": 3040144, "gamma_signal": -44041, "vega_signal": -4233547, "option_type": "P", "stock_price": 6578.15, "utc_time": 1773939685000}, {"instrument": "SPX", "mid_signal": -11505714, "gamma_signal": -418614, "vega_signal": -15893127, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773939690000}, {"instrument": "SPX", "mid_signal": -2854088, "gamma_signal": 104841, "vega_signal": 3444402, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773939690000}, {"instrument": "SPX", "mid_signal": -2954523, "gamma_signal": -102812, "vega_signal": -3849286, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773939695000}, {"instrument": "SPX", "mid_signal": -953636, "gamma_signal": 12494, "vega_signal": 1411286, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773939695000}, {"instrument": "SPX", "mid_signal": -17108249, "gamma_signal": -1214365, "vega_signal": -45799249, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773939700000}, {"instrument": "SPX", "mid_signal": -13161596, "gamma_signal": 396473, "vega_signal": 14370730, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773939700000}, {"instrument": "SPX", "mid_signal": -16607622, "gamma_signal": -485986, "vega_signal": -18111723, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773939705000}, {"instrument": "SPX", "mid_signal": -30601263, "gamma_signal": 981138, "vega_signal": 35648433, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773939705000}, {"instrument": "SPX", "mid_signal": -767641, "gamma_signal": 24055, "vega_signal": 767553, "option_type": "C", "stock_price": 6576.85, "utc_time": 1773939710000}, {"instrument": "SPX", "mid_signal": 2746811, "gamma_signal": -57747, "vega_signal": -3138770, "option_type": "P", "stock_price": 6576.85, "utc_time": 1773939710000}, {"instrument": "SPX", "mid_signal": -2708318, "gamma_signal": -37161, "vega_signal": -2221938, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773939715000}, {"instrument": "SPX", "mid_signal": -5580459, "gamma_signal": 108385, "vega_signal": 3322908, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773939715000}, {"instrument": "SPX", "mid_signal": 2818872, "gamma_signal": -24249, "vega_signal": -836547, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773939720000}, {"instrument": "SPX", "mid_signal": 8338264, "gamma_signal": -212378, "vega_signal": -8116165, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773939720000}, {"instrument": "SPX", "mid_signal": 7422851, "gamma_signal": 269249, "vega_signal": 9345343, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773939725000}, {"instrument": "SPX", "mid_signal": 1050674, "gamma_signal": -37711, "vega_signal": -2323520, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773939725000}, {"instrument": "SPX", "mid_signal": 872321, "gamma_signal": 3966, "vega_signal": -2199100, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773939730000}, {"instrument": "SPX", "mid_signal": 1362680, "gamma_signal": 2682, "vega_signal": 110799, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773939730000}, {"instrument": "SPX", "mid_signal": -111776, "gamma_signal": -2639, "vega_signal": 248735, "option_type": "C", "stock_price": 6577.35, "utc_time": 1773939735000}, {"instrument": "SPX", "mid_signal": 5550364, "gamma_signal": -137990, "vega_signal": -3832831, "option_type": "P", "stock_price": 6577.35, "utc_time": 1773939735000}, {"instrument": "SPX", "mid_signal": -2191153, "gamma_signal": -56148, "vega_signal": 8271409, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773939740000}, {"instrument": "SPX", "mid_signal": -949974, "gamma_signal": 59867, "vega_signal": 2425749, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773939740000}, {"instrument": "SPX", "mid_signal": -8909821, "gamma_signal": -313487, "vega_signal": -7471312, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773939745000}, {"instrument": "SPX", "mid_signal": -11688570, "gamma_signal": 369895, "vega_signal": 13825498, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773939745000}, {"instrument": "SPX", "mid_signal": -3242549, "gamma_signal": -145069, "vega_signal": -5403102, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773939750000}, {"instrument": "SPX", "mid_signal": 12718409, "gamma_signal": -330488, "vega_signal": -12645444, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773939750000}, {"instrument": "SPX", "mid_signal": -3078060, "gamma_signal": 145991, "vega_signal": 5618260, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773939755000}, {"instrument": "SPX", "mid_signal": -12012348, "gamma_signal": 264434, "vega_signal": 10129230, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773939755000}, {"instrument": "SPX", "mid_signal": 1081228, "gamma_signal": 25849, "vega_signal": 6587037, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773939760000}, {"instrument": "SPX", "mid_signal": 3238786, "gamma_signal": -123366, "vega_signal": -4191154, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773939760000}, {"instrument": "SPX", "mid_signal": -22491638, "gamma_signal": -694399, "vega_signal": -24087787, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773939765000}, {"instrument": "SPX", "mid_signal": -20218842, "gamma_signal": 584478, "vega_signal": 23593678, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773939765000}, {"instrument": "SPX", "mid_signal": 8482087, "gamma_signal": 136125, "vega_signal": 13801485, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773939770000}, {"instrument": "SPX", "mid_signal": 2219828, "gamma_signal": -50889, "vega_signal": -4458481, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773939770000}, {"instrument": "SPX", "mid_signal": -3643610, "gamma_signal": -133111, "vega_signal": -7228580, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773939775000}, {"instrument": "SPX", "mid_signal": -1988361, "gamma_signal": 89510, "vega_signal": 3571826, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773939775000}, {"instrument": "SPX", "mid_signal": 1626273, "gamma_signal": 71427, "vega_signal": 4596659, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773939780000}, {"instrument": "SPX", "mid_signal": -2402108, "gamma_signal": 99842, "vega_signal": 2973713, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773939780000}, {"instrument": "SPX", "mid_signal": 4834860, "gamma_signal": 190954, "vega_signal": 7017284, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773939785000}, {"instrument": "SPX", "mid_signal": -12068344, "gamma_signal": 550623, "vega_signal": 20989288, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773939785000}, {"instrument": "SPX", "mid_signal": 19041350, "gamma_signal": 765955, "vega_signal": 28551905, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773939790000}, {"instrument": "SPX", "mid_signal": -7925531, "gamma_signal": 319043, "vega_signal": 12510258, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773939790000}, {"instrument": "SPX", "mid_signal": 1794345, "gamma_signal": 75392, "vega_signal": 3063708, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773939795000}, {"instrument": "SPX", "mid_signal": 7062291, "gamma_signal": -193995, "vega_signal": -9039909, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773939795000}, {"instrument": "SPX", "mid_signal": 365830, "gamma_signal": 88351, "vega_signal": 3600903, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773939800000}, {"instrument": "SPX", "mid_signal": -7723619, "gamma_signal": 113066, "vega_signal": 3321847, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773939800000}, {"instrument": "SPX", "mid_signal": -1501207, "gamma_signal": -42603, "vega_signal": -1449497, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773939805000}, {"instrument": "SPX", "mid_signal": -1322178, "gamma_signal": 26093, "vega_signal": -545266, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773939805000}, {"instrument": "SPX", "mid_signal": -8107596, "gamma_signal": -398125, "vega_signal": -17818555, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773939810000}, {"instrument": "SPX", "mid_signal": -8569001, "gamma_signal": 113255, "vega_signal": 3652143, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773939810000}, {"instrument": "SPX", "mid_signal": 513085, "gamma_signal": 10385, "vega_signal": 408442, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773939815000}, {"instrument": "SPX", "mid_signal": 5588220, "gamma_signal": -211814, "vega_signal": -7795032, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773939815000}, {"instrument": "SPX", "mid_signal": -11326565, "gamma_signal": -468637, "vega_signal": -18191980, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773939820000}, {"instrument": "SPX", "mid_signal": -393081, "gamma_signal": 32136, "vega_signal": 290844, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773939820000}, {"instrument": "SPX", "mid_signal": -448868, "gamma_signal": -18489, "vega_signal": 893770, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773939825000}, {"instrument": "SPX", "mid_signal": -2971507, "gamma_signal": 28777, "vega_signal": 329843, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773939825000}, {"instrument": "SPX", "mid_signal": -14075667, "gamma_signal": -426248, "vega_signal": -14830004, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773939830000}, {"instrument": "SPX", "mid_signal": 774311, "gamma_signal": 28040, "vega_signal": 690446, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773939830000}, {"instrument": "SPX", "mid_signal": -8135211, "gamma_signal": -191660, "vega_signal": -7066636, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773939835000}, {"instrument": "SPX", "mid_signal": -8885866, "gamma_signal": 143356, "vega_signal": 3395201, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773939835000}, {"instrument": "SPX", "mid_signal": 2447757, "gamma_signal": 79994, "vega_signal": 2267099, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773939840000}, {"instrument": "SPX", "mid_signal": 14230846, "gamma_signal": -422113, "vega_signal": -15655682, "option_type": "P", "stock_price": 6576.35, "utc_time": 1773939840000}, {"instrument": "SPX", "mid_signal": 4572087, "gamma_signal": 124619, "vega_signal": 7147535, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773939845000}, {"instrument": "SPX", "mid_signal": 266512, "gamma_signal": 38762, "vega_signal": 885613, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773939845000}, {"instrument": "SPX", "mid_signal": -401399, "gamma_signal": 120703, "vega_signal": 3079588, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773939850000}, {"instrument": "SPX", "mid_signal": 648474, "gamma_signal": 3491, "vega_signal": -3548996, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773939850000}, {"instrument": "SPX", "mid_signal": -5241370, "gamma_signal": -258074, "vega_signal": -10445770, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773939855000}, {"instrument": "SPX", "mid_signal": -4065381, "gamma_signal": 88929, "vega_signal": 1901110, "option_type": "P", "stock_price": 6575.45, "utc_time": 1773939855000}, {"instrument": "SPX", "mid_signal": 692251, "gamma_signal": 8450, "vega_signal": -329178, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773939860000}, {"instrument": "SPX", "mid_signal": 531458, "gamma_signal": -31728, "vega_signal": -1417832, "option_type": "P", "stock_price": 6575.45, "utc_time": 1773939860000}, {"instrument": "SPX", "mid_signal": -11275543, "gamma_signal": -446827, "vega_signal": -22526916, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773939865000}, {"instrument": "SPX", "mid_signal": 496816, "gamma_signal": -349597, "vega_signal": -7958290, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773939865000}, {"instrument": "SPX", "mid_signal": -10675398, "gamma_signal": -430663, "vega_signal": -17980076, "option_type": "C", "stock_price": 6574.15, "utc_time": 1773939870000}, {"instrument": "SPX", "mid_signal": -13272236, "gamma_signal": 543398, "vega_signal": 20768674, "option_type": "P", "stock_price": 6573.95, "utc_time": 1773939870000}, {"instrument": "SPX", "mid_signal": -5926295, "gamma_signal": -225413, "vega_signal": -8986130, "option_type": "C", "stock_price": 6574.65, "utc_time": 1773939875000}, {"instrument": "SPX", "mid_signal": -2426482, "gamma_signal": 25901, "vega_signal": 1972990, "option_type": "P", "stock_price": 6574.45, "utc_time": 1773939875000}, {"instrument": "SPX", "mid_signal": -20561469, "gamma_signal": -362669, "vega_signal": -15413338, "option_type": "C", "stock_price": 6572.65, "utc_time": 1773939880000}, {"instrument": "SPX", "mid_signal": -28401132, "gamma_signal": 952338, "vega_signal": 40219635, "option_type": "P", "stock_price": 6572.65, "utc_time": 1773939880000}, {"instrument": "SPX", "mid_signal": -8699400, "gamma_signal": -450705, "vega_signal": -17147442, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773939885000}, {"instrument": "SPX", "mid_signal": 3101219, "gamma_signal": -54045, "vega_signal": -2159649, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773939885000}, {"instrument": "SPX", "mid_signal": 4663636, "gamma_signal": 112656, "vega_signal": 4079813, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773939890000}, {"instrument": "SPX", "mid_signal": 8918883, "gamma_signal": -355098, "vega_signal": -13464301, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773939890000}, {"instrument": "SPX", "mid_signal": -11345417, "gamma_signal": -496673, "vega_signal": -18113585, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773939895000}, {"instrument": "SPX", "mid_signal": 751857, "gamma_signal": 5406, "vega_signal": 876431, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773939895000}, {"instrument": "SPX", "mid_signal": 1865211, "gamma_signal": 65750, "vega_signal": 1657659, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773939900000}, {"instrument": "SPX", "mid_signal": 10840980, "gamma_signal": -420622, "vega_signal": -17399189, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773939900000}, {"instrument": "SPX", "mid_signal": -31958986, "gamma_signal": -933211, "vega_signal": -34088792, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773939905000}, {"instrument": "SPX", "mid_signal": 12761057, "gamma_signal": -58228, "vega_signal": -11143552, "option_type": "P", "stock_price": 6572.65, "utc_time": 1773939905000}, {"instrument": "SPX", "mid_signal": 15164154, "gamma_signal": 510694, "vega_signal": 18469123, "option_type": "C", "stock_price": 6574.15, "utc_time": 1773939910000}, {"instrument": "SPX", "mid_signal": 33602009, "gamma_signal": -1064629, "vega_signal": -40052685, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773939910000}, {"instrument": "SPX", "mid_signal": 7837052, "gamma_signal": 234693, "vega_signal": 15286642, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773939915000}, {"instrument": "SPX", "mid_signal": -8118669, "gamma_signal": 270292, "vega_signal": 10293662, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773939915000}, {"instrument": "SPX", "mid_signal": 1583508, "gamma_signal": 60285, "vega_signal": 1561095, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773939920000}, {"instrument": "SPX", "mid_signal": -9154320, "gamma_signal": 189428, "vega_signal": 7007048, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773939920000}, {"instrument": "SPX", "mid_signal": -12688958, "gamma_signal": -357151, "vega_signal": -18421629, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773939925000}, {"instrument": "SPX", "mid_signal": -2935721, "gamma_signal": 60859, "vega_signal": 2210943, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773939925000}, {"instrument": "SPX", "mid_signal": -1645960, "gamma_signal": -76179, "vega_signal": -9332345, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773939930000}, {"instrument": "SPX", "mid_signal": 6533435, "gamma_signal": -222358, "vega_signal": -24134538, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773939930000}, {"instrument": "SPX", "mid_signal": -11172359, "gamma_signal": -491056, "vega_signal": -16625397, "option_type": "C", "stock_price": 6572.65, "utc_time": 1773939935000}, {"instrument": "SPX", "mid_signal": 6588485, "gamma_signal": -147251, "vega_signal": -6504020, "option_type": "P", "stock_price": 6572.45, "utc_time": 1773939935000}, {"instrument": "SPX", "mid_signal": -219812, "gamma_signal": -59696, "vega_signal": -3821941, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773939940000}, {"instrument": "SPX", "mid_signal": -6917144, "gamma_signal": 150209, "vega_signal": 6422859, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773939940000}, {"instrument": "SPX", "mid_signal": -10817725, "gamma_signal": -439631, "vega_signal": -14861159, "option_type": "C", "stock_price": 6572.65, "utc_time": 1773939945000}, {"instrument": "SPX", "mid_signal": -11826855, "gamma_signal": 259955, "vega_signal": 9057711, "option_type": "P", "stock_price": 6572.65, "utc_time": 1773939945000}, {"instrument": "SPX", "mid_signal": 13642800, "gamma_signal": 380498, "vega_signal": 14749190, "option_type": "C", "stock_price": 6572.65, "utc_time": 1773939950000}, {"instrument": "SPX", "mid_signal": -16318602, "gamma_signal": 558187, "vega_signal": 24092438, "option_type": "P", "stock_price": 6572.65, "utc_time": 1773939950000}, {"instrument": "SPX", "mid_signal": -930095, "gamma_signal": -128806, "vega_signal": -4569639, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773939955000}, {"instrument": "SPX", "mid_signal": 3198832, "gamma_signal": 92708, "vega_signal": 3461815, "option_type": "P", "stock_price": 6572.45, "utc_time": 1773939955000}, {"instrument": "SPX", "mid_signal": -4632106, "gamma_signal": -258509, "vega_signal": -8638578, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773939960000}, {"instrument": "SPX", "mid_signal": 4511601, "gamma_signal": -178081, "vega_signal": -6922395, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773939960000}, {"instrument": "SPX", "mid_signal": 889982, "gamma_signal": 25311, "vega_signal": 1754631, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773939965000}, {"instrument": "SPX", "mid_signal": 2666293, "gamma_signal": -106283, "vega_signal": -3668549, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773939965000}, {"instrument": "SPX", "mid_signal": -27062969, "gamma_signal": -907303, "vega_signal": -39443951, "option_type": "C", "stock_price": 6571.95, "utc_time": 1773939970000}, {"instrument": "SPX", "mid_signal": -20103273, "gamma_signal": 654567, "vega_signal": 25357516, "option_type": "P", "stock_price": 6571.95, "utc_time": 1773939970000}, {"instrument": "SPX", "mid_signal": -17683012, "gamma_signal": -549731, "vega_signal": -20050271, "option_type": "C", "stock_price": 6571.05, "utc_time": 1773939975000}, {"instrument": "SPX", "mid_signal": -8775508, "gamma_signal": 271482, "vega_signal": 9672673, "option_type": "P", "stock_price": 6570.95, "utc_time": 1773939975000}, {"instrument": "SPX", "mid_signal": -4492369, "gamma_signal": -336239, "vega_signal": -12776938, "option_type": "C", "stock_price": 6571.65, "utc_time": 1773939980000}, {"instrument": "SPX", "mid_signal": 3765079, "gamma_signal": -24168, "vega_signal": -2316114, "option_type": "P", "stock_price": 6571.65, "utc_time": 1773939980000}, {"instrument": "SPX", "mid_signal": -6499724, "gamma_signal": -285176, "vega_signal": -10543819, "option_type": "C", "stock_price": 6571.95, "utc_time": 1773939985000}, {"instrument": "SPX", "mid_signal": 922039, "gamma_signal": -114725, "vega_signal": -3633826, "option_type": "P", "stock_price": 6571.85, "utc_time": 1773939985000}, {"instrument": "SPX", "mid_signal": 12552497, "gamma_signal": 516706, "vega_signal": 16173973, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773939990000}, {"instrument": "SPX", "mid_signal": 13891129, "gamma_signal": -473093, "vega_signal": -20470766, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773939990000}, {"instrument": "SPX", "mid_signal": 17620994, "gamma_signal": 665079, "vega_signal": 28132217, "option_type": "C", "stock_price": 6573.35, "utc_time": 1773939995000}, {"instrument": "SPX", "mid_signal": 8509156, "gamma_signal": -405949, "vega_signal": -16744429, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773939995000}, {"instrument": "SPX", "mid_signal": 7534622, "gamma_signal": 266866, "vega_signal": 7898602, "option_type": "C", "stock_price": 6573.85, "utc_time": 1773940000000}, {"instrument": "SPX", "mid_signal": -10688128, "gamma_signal": 324806, "vega_signal": 11981674, "option_type": "P", "stock_price": 6573.85, "utc_time": 1773940000000}, {"instrument": "SPX", "mid_signal": 2784440, "gamma_signal": 50008, "vega_signal": 2504485, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773940005000}, {"instrument": "SPX", "mid_signal": 4191565, "gamma_signal": -144533, "vega_signal": -6660481, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773940005000}, {"instrument": "SPX", "mid_signal": -2059822, "gamma_signal": -98187, "vega_signal": -1890718, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773940010000}, {"instrument": "SPX", "mid_signal": 1836646, "gamma_signal": -67213, "vega_signal": -2669204, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773940010000}, {"instrument": "SPX", "mid_signal": -1457759, "gamma_signal": -72349, "vega_signal": -2581854, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773940015000}, {"instrument": "SPX", "mid_signal": 4765373, "gamma_signal": -174251, "vega_signal": -6627752, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773940015000}, {"instrument": "SPX", "mid_signal": -6356361, "gamma_signal": -264418, "vega_signal": -9401475, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773940020000}, {"instrument": "SPX", "mid_signal": -928045, "gamma_signal": 16427, "vega_signal": 563086, "option_type": "P", "stock_price": 6572.85, "utc_time": 1773940020000}, {"instrument": "SPX", "mid_signal": -506375, "gamma_signal": -2551, "vega_signal": -1665377, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773940025000}, {"instrument": "SPX", "mid_signal": 1748559, "gamma_signal": -63928, "vega_signal": -2497417, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773940025000}, {"instrument": "SPX", "mid_signal": -2677517, "gamma_signal": -106097, "vega_signal": -3349698, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773940030000}, {"instrument": "SPX", "mid_signal": 9734314, "gamma_signal": -244350, "vega_signal": -8435733, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773940030000}, {"instrument": "SPX", "mid_signal": -9907003, "gamma_signal": -347459, "vega_signal": -12301227, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773940035000}, {"instrument": "SPX", "mid_signal": -2936184, "gamma_signal": 20044, "vega_signal": 1897676, "option_type": "P", "stock_price": 6572.45, "utc_time": 1773940035000}, {"instrument": "SPX", "mid_signal": 35773629, "gamma_signal": 1954895, "vega_signal": 73448893, "option_type": "C", "stock_price": 6572.85, "utc_time": 1773940040000}, {"instrument": "SPX", "mid_signal": 23045354, "gamma_signal": -726519, "vega_signal": -28812833, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773940040000}, {"instrument": "SPX", "mid_signal": -7558257, "gamma_signal": -227254, "vega_signal": -9298995, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773940045000}, {"instrument": "SPX", "mid_signal": 7448427, "gamma_signal": -242586, "vega_signal": -9194368, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773940045000}, {"instrument": "SPX", "mid_signal": 6272061, "gamma_signal": 113081, "vega_signal": 4343967, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773940050000}, {"instrument": "SPX", "mid_signal": -2395042, "gamma_signal": 44962, "vega_signal": 3243665, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773940050000}, {"instrument": "SPX", "mid_signal": -5701921, "gamma_signal": -101570, "vega_signal": -4489213, "option_type": "C", "stock_price": 6571.95, "utc_time": 1773940055000}, {"instrument": "SPX", "mid_signal": -684371, "gamma_signal": 1095, "vega_signal": 95208, "option_type": "P", "stock_price": 6571.95, "utc_time": 1773940055000}, {"instrument": "SPX", "mid_signal": -7617310, "gamma_signal": -541275, "vega_signal": -19850362, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773940060000}, {"instrument": "SPX", "mid_signal": -4363586, "gamma_signal": 154859, "vega_signal": 5337314, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773940060000}, {"instrument": "SPX", "mid_signal": 2499218, "gamma_signal": 63242, "vega_signal": 1837022, "option_type": "C", "stock_price": 6571.65, "utc_time": 1773940065000}, {"instrument": "SPX", "mid_signal": -13025732, "gamma_signal": 323713, "vega_signal": 12313663, "option_type": "P", "stock_price": 6571.65, "utc_time": 1773940065000}, {"instrument": "SPX", "mid_signal": -3635959, "gamma_signal": -150204, "vega_signal": -6163040, "option_type": "C", "stock_price": 6571.85, "utc_time": 1773940070000}, {"instrument": "SPX", "mid_signal": 4058573, "gamma_signal": -14578, "vega_signal": -340849, "option_type": "P", "stock_price": 6571.85, "utc_time": 1773940070000}, {"instrument": "SPX", "mid_signal": 14506776, "gamma_signal": 397429, "vega_signal": 15004248, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773940075000}, {"instrument": "SPX", "mid_signal": -10198660, "gamma_signal": 379234, "vega_signal": 16538469, "option_type": "P", "stock_price": 6571.15, "utc_time": 1773940075000}, {"instrument": "SPX", "mid_signal": -419048, "gamma_signal": -120219, "vega_signal": -4413982, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773940080000}, {"instrument": "SPX", "mid_signal": 1605656, "gamma_signal": -37405, "vega_signal": -4790670, "option_type": "P", "stock_price": 6570.95, "utc_time": 1773940080000}, {"instrument": "SPX", "mid_signal": 1959327, "gamma_signal": 67204, "vega_signal": 2565613, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773940085000}, {"instrument": "SPX", "mid_signal": 17404264, "gamma_signal": -433540, "vega_signal": -16160048, "option_type": "P", "stock_price": 6571.45, "utc_time": 1773940085000}, {"instrument": "SPX", "mid_signal": -1808384, "gamma_signal": -94358, "vega_signal": -3402587, "option_type": "C", "stock_price": 6571.65, "utc_time": 1773940090000}, {"instrument": "SPX", "mid_signal": 21691334, "gamma_signal": -706825, "vega_signal": -26166091, "option_type": "P", "stock_price": 6571.65, "utc_time": 1773940090000}, {"instrument": "SPX", "mid_signal": -925041, "gamma_signal": -59305, "vega_signal": -1472250, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773940095000}, {"instrument": "SPX", "mid_signal": 355642, "gamma_signal": 27365, "vega_signal": -22278, "option_type": "P", "stock_price": 6571.45, "utc_time": 1773940095000}, {"instrument": "SPX", "mid_signal": -9673997, "gamma_signal": -268438, "vega_signal": -10013492, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773940100000}, {"instrument": "SPX", "mid_signal": -5784905, "gamma_signal": 57692, "vega_signal": 2085133, "option_type": "P", "stock_price": 6571.05, "utc_time": 1773940100000}, {"instrument": "SPX", "mid_signal": 12258307, "gamma_signal": 380949, "vega_signal": 14208507, "option_type": "C", "stock_price": 6571.45, "utc_time": 1773940105000}, {"instrument": "SPX", "mid_signal": 18581447, "gamma_signal": -553007, "vega_signal": -21207514, "option_type": "P", "stock_price": 6571.15, "utc_time": 1773940105000}, {"instrument": "SPX", "mid_signal": -2334434, "gamma_signal": -113077, "vega_signal": -2910028, "option_type": "C", "stock_price": 6570.85, "utc_time": 1773940110000}, {"instrument": "SPX", "mid_signal": 384084, "gamma_signal": 12837, "vega_signal": 723847, "option_type": "P", "stock_price": 6570.85, "utc_time": 1773940110000}, {"instrument": "SPX", "mid_signal": 2499733, "gamma_signal": 112919, "vega_signal": -3596641, "option_type": "C", "stock_price": 6570.35, "utc_time": 1773940115000}, {"instrument": "SPX", "mid_signal": -22985057, "gamma_signal": 860047, "vega_signal": 33429045, "option_type": "P", "stock_price": 6570.35, "utc_time": 1773940115000}, {"instrument": "SPX", "mid_signal": -28083709, "gamma_signal": -938842, "vega_signal": -38425475, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773940120000}, {"instrument": "SPX", "mid_signal": -13990347, "gamma_signal": 615132, "vega_signal": 23301658, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773940120000}, {"instrument": "SPX", "mid_signal": -21275219, "gamma_signal": -550917, "vega_signal": -21227784, "option_type": "C", "stock_price": 6568.65, "utc_time": 1773940125000}, {"instrument": "SPX", "mid_signal": -40573163, "gamma_signal": 1395672, "vega_signal": 62285543, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773940125000}, {"instrument": "SPX", "mid_signal": -7048973, "gamma_signal": -89795, "vega_signal": -8066661, "option_type": "C", "stock_price": 6567.45, "utc_time": 1773940130000}, {"instrument": "SPX", "mid_signal": -33374858, "gamma_signal": 873128, "vega_signal": 38295849, "option_type": "P", "stock_price": 6567.45, "utc_time": 1773940130000}, {"instrument": "SPX", "mid_signal": -6495662, "gamma_signal": -295747, "vega_signal": -13413515, "option_type": "C", "stock_price": 6567.95, "utc_time": 1773940135000}, {"instrument": "SPX", "mid_signal": 9627566, "gamma_signal": -144857, "vega_signal": -4247034, "option_type": "P", "stock_price": 6567.95, "utc_time": 1773940135000}, {"instrument": "SPX", "mid_signal": 5384617, "gamma_signal": 301084, "vega_signal": 10132764, "option_type": "C", "stock_price": 6566.65, "utc_time": 1773940140000}, {"instrument": "SPX", "mid_signal": -27318993, "gamma_signal": 863524, "vega_signal": 49950956, "option_type": "P", "stock_price": 6567.95, "utc_time": 1773940140000}, {"instrument": "SPX", "mid_signal": -18944140, "gamma_signal": -619419, "vega_signal": -37059852, "option_type": "C", "stock_price": 6566.95, "utc_time": 1773940145000}, {"instrument": "SPX", "mid_signal": -13347332, "gamma_signal": 393650, "vega_signal": 16865878, "option_type": "P", "stock_price": 6566.95, "utc_time": 1773940145000}, {"instrument": "SPX", "mid_signal": 8995349, "gamma_signal": 254089, "vega_signal": 8511344, "option_type": "C", "stock_price": 6566.65, "utc_time": 1773940150000}, {"instrument": "SPX", "mid_signal": -9829326, "gamma_signal": 355952, "vega_signal": 14146427, "option_type": "P", "stock_price": 6566.95, "utc_time": 1773940150000}, {"instrument": "SPX", "mid_signal": 4483389, "gamma_signal": 73910, "vega_signal": 2236142, "option_type": "C", "stock_price": 6566.45, "utc_time": 1773940155000}, {"instrument": "SPX", "mid_signal": 15999840, "gamma_signal": -393772, "vega_signal": -10983335, "option_type": "P", "stock_price": 6566.65, "utc_time": 1773940155000}, {"instrument": "SPX", "mid_signal": -15418495, "gamma_signal": -582134, "vega_signal": -29004128, "option_type": "C", "stock_price": 6565.15, "utc_time": 1773940160000}, {"instrument": "SPX", "mid_signal": 7979002, "gamma_signal": -478247, "vega_signal": -16758682, "option_type": "P", "stock_price": 6565.15, "utc_time": 1773940160000}, {"instrument": "SPX", "mid_signal": -23707735, "gamma_signal": -638136, "vega_signal": -33442604, "option_type": "C", "stock_price": 6565.15, "utc_time": 1773940165000}, {"instrument": "SPX", "mid_signal": -63762030, "gamma_signal": 2107883, "vega_signal": 69732760, "option_type": "P", "stock_price": 6565.15, "utc_time": 1773940165000}, {"instrument": "SPX", "mid_signal": -2452580, "gamma_signal": -26329, "vega_signal": -2691347, "option_type": "C", "stock_price": 6564.45, "utc_time": 1773940170000}, {"instrument": "SPX", "mid_signal": -6141399, "gamma_signal": 387962, "vega_signal": 14842434, "option_type": "P", "stock_price": 6564.45, "utc_time": 1773940170000}, {"instrument": "SPX", "mid_signal": -49716416, "gamma_signal": -2431410, "vega_signal": -92877717, "option_type": "C", "stock_price": 6564.45, "utc_time": 1773940175000}, {"instrument": "SPX", "mid_signal": 10924999, "gamma_signal": -572602, "vega_signal": -22067112, "option_type": "P", "stock_price": 6564.45, "utc_time": 1773940175000}, {"instrument": "SPX", "mid_signal": -6612124, "gamma_signal": -5864, "vega_signal": 604159, "option_type": "C", "stock_price": 6564.95, "utc_time": 1773940180000}, {"instrument": "SPX", "mid_signal": 21799862, "gamma_signal": -613128, "vega_signal": -25582904, "option_type": "P", "stock_price": 6564.95, "utc_time": 1773940180000}, {"instrument": "SPX", "mid_signal": 5491654, "gamma_signal": 73092, "vega_signal": 2961699, "option_type": "C", "stock_price": 6565.45, "utc_time": 1773940185000}, {"instrument": "SPX", "mid_signal": 2375428, "gamma_signal": -169394, "vega_signal": -5897501, "option_type": "P", "stock_price": 6565.45, "utc_time": 1773940185000}, {"instrument": "SPX", "mid_signal": 25107722, "gamma_signal": 853821, "vega_signal": 31679579, "option_type": "C", "stock_price": 6565.95, "utc_time": 1773940190000}, {"instrument": "SPX", "mid_signal": 30116903, "gamma_signal": -858489, "vega_signal": -36828253, "option_type": "P", "stock_price": 6565.95, "utc_time": 1773940190000}, {"instrument": "SPX", "mid_signal": -25535017, "gamma_signal": -999213, "vega_signal": -37904081, "option_type": "C", "stock_price": 6565.65, "utc_time": 1773940195000}, {"instrument": "SPX", "mid_signal": -9616836, "gamma_signal": 320868, "vega_signal": 11733391, "option_type": "P", "stock_price": 6565.65, "utc_time": 1773940195000}, {"instrument": "SPX", "mid_signal": 7747475, "gamma_signal": 53303, "vega_signal": 1738825, "option_type": "C", "stock_price": 6565.95, "utc_time": 1773940200000}, {"instrument": "SPX", "mid_signal": 16622790, "gamma_signal": -723299, "vega_signal": -32292552, "option_type": "P", "stock_price": 6565.65, "utc_time": 1773940200000}, {"instrument": "SPX", "mid_signal": 5207527, "gamma_signal": 161035, "vega_signal": 7724390, "option_type": "C", "stock_price": 6565.95, "utc_time": 1773940205000}, {"instrument": "SPX", "mid_signal": 4660695, "gamma_signal": -104879, "vega_signal": -6100203, "option_type": "P", "stock_price": 6565.95, "utc_time": 1773940205000}, {"instrument": "SPX", "mid_signal": 8025980, "gamma_signal": 356103, "vega_signal": 14156113, "option_type": "C", "stock_price": 6565.65, "utc_time": 1773940210000}, {"instrument": "SPX", "mid_signal": 15907379, "gamma_signal": -456496, "vega_signal": -17831780, "option_type": "P", "stock_price": 6565.95, "utc_time": 1773940210000}, {"instrument": "SPX", "mid_signal": 8595109, "gamma_signal": 106939, "vega_signal": 3682318, "option_type": "C", "stock_price": 6565.15, "utc_time": 1773940215000}, {"instrument": "SPX", "mid_signal": 1485426, "gamma_signal": -56162, "vega_signal": -4324023, "option_type": "P", "stock_price": 6565.15, "utc_time": 1773940215000}, {"instrument": "SPX", "mid_signal": 1271226, "gamma_signal": 42041, "vega_signal": 1832583, "option_type": "C", "stock_price": 6565.65, "utc_time": 1773940220000}, {"instrument": "SPX", "mid_signal": 13158876, "gamma_signal": -544090, "vega_signal": -22357667, "option_type": "P", "stock_price": 6565.65, "utc_time": 1773940220000}, {"instrument": "SPX", "mid_signal": -4163934, "gamma_signal": -317052, "vega_signal": -4804429, "option_type": "C", "stock_price": 6566.95, "utc_time": 1773940225000}, {"instrument": "SPX", "mid_signal": 20650629, "gamma_signal": -731334, "vega_signal": -31694070, "option_type": "P", "stock_price": 6567.15, "utc_time": 1773940225000}, {"instrument": "SPX", "mid_signal": 5388745, "gamma_signal": -12539, "vega_signal": -140421, "option_type": "C", "stock_price": 6567.15, "utc_time": 1773940230000}, {"instrument": "SPX", "mid_signal": 4882321, "gamma_signal": -175404, "vega_signal": -6571701, "option_type": "P", "stock_price": 6567.15, "utc_time": 1773940230000}, {"instrument": "SPX", "mid_signal": 596618, "gamma_signal": -195744, "vega_signal": -8324004, "option_type": "C", "stock_price": 6566.95, "utc_time": 1773940235000}, {"instrument": "SPX", "mid_signal": -6258568, "gamma_signal": 220334, "vega_signal": 8398654, "option_type": "P", "stock_price": 6566.95, "utc_time": 1773940235000}, {"instrument": "SPX", "mid_signal": 14470489, "gamma_signal": 315651, "vega_signal": 25470982, "option_type": "C", "stock_price": 6568.85, "utc_time": 1773940240000}, {"instrument": "SPX", "mid_signal": 18330213, "gamma_signal": -567760, "vega_signal": -24530052, "option_type": "P", "stock_price": 6568.85, "utc_time": 1773940240000}, {"instrument": "SPX", "mid_signal": -15412334, "gamma_signal": -482496, "vega_signal": -19934694, "option_type": "C", "stock_price": 6568.15, "utc_time": 1773940245000}, {"instrument": "SPX", "mid_signal": -4087941, "gamma_signal": 123185, "vega_signal": 4604519, "option_type": "P", "stock_price": 6568.15, "utc_time": 1773940245000}, {"instrument": "SPX", "mid_signal": 3804535, "gamma_signal": 128060, "vega_signal": 4953542, "option_type": "C", "stock_price": 6568.15, "utc_time": 1773940250000}, {"instrument": "SPX", "mid_signal": 7100164, "gamma_signal": -201657, "vega_signal": -8116718, "option_type": "P", "stock_price": 6568.15, "utc_time": 1773940250000}, {"instrument": "SPX", "mid_signal": -10822975, "gamma_signal": -312250, "vega_signal": -13127164, "option_type": "C", "stock_price": 6568.15, "utc_time": 1773940255000}, {"instrument": "SPX", "mid_signal": -1327243, "gamma_signal": -68069, "vega_signal": -3049953, "option_type": "P", "stock_price": 6568.15, "utc_time": 1773940255000}, {"instrument": "SPX", "mid_signal": -4842072, "gamma_signal": -141149, "vega_signal": -478700, "option_type": "C", "stock_price": 6567.45, "utc_time": 1773940260000}, {"instrument": "SPX", "mid_signal": -1235404, "gamma_signal": 171158, "vega_signal": 7582899, "option_type": "P", "stock_price": 6567.45, "utc_time": 1773940260000}, {"instrument": "SPX", "mid_signal": 8299066, "gamma_signal": 298788, "vega_signal": 11442091, "option_type": "C", "stock_price": 6567.95, "utc_time": 1773940265000}, {"instrument": "SPX", "mid_signal": 14436364, "gamma_signal": -405636, "vega_signal": -16307408, "option_type": "P", "stock_price": 6567.95, "utc_time": 1773940265000}, {"instrument": "SPX", "mid_signal": 2459316, "gamma_signal": 115515, "vega_signal": 608437, "option_type": "C", "stock_price": 6567.95, "utc_time": 1773940270000}, {"instrument": "SPX", "mid_signal": -3396174, "gamma_signal": 83773, "vega_signal": 3251607, "option_type": "P", "stock_price": 6567.95, "utc_time": 1773940270000}, {"instrument": "SPX", "mid_signal": 1840780, "gamma_signal": -36141, "vega_signal": -5086928, "option_type": "C", "stock_price": 6568.45, "utc_time": 1773940275000}, {"instrument": "SPX", "mid_signal": 24370507, "gamma_signal": -737205, "vega_signal": -29927688, "option_type": "P", "stock_price": 6568.45, "utc_time": 1773940275000}, {"instrument": "SPX", "mid_signal": -6126847, "gamma_signal": -234954, "vega_signal": -8780141, "option_type": "C", "stock_price": 6567.65, "utc_time": 1773940280000}, {"instrument": "SPX", "mid_signal": 3873544, "gamma_signal": -66011, "vega_signal": -2300807, "option_type": "P", "stock_price": 6567.65, "utc_time": 1773940280000}, {"instrument": "SPX", "mid_signal": 18089646, "gamma_signal": 284627, "vega_signal": 9455622, "option_type": "C", "stock_price": 6568.45, "utc_time": 1773940285000}, {"instrument": "SPX", "mid_signal": 17563228, "gamma_signal": -550624, "vega_signal": -24281467, "option_type": "P", "stock_price": 6568.45, "utc_time": 1773940285000}, {"instrument": "SPX", "mid_signal": -4177350, "gamma_signal": -162862, "vega_signal": -6823703, "option_type": "C", "stock_price": 6568.15, "utc_time": 1773940290000}, {"instrument": "SPX", "mid_signal": 1496141, "gamma_signal": -3255, "vega_signal": 14895, "option_type": "P", "stock_price": 6568.15, "utc_time": 1773940290000}, {"instrument": "SPX", "mid_signal": -177688, "gamma_signal": 49497, "vega_signal": -365242, "option_type": "C", "stock_price": 6568.55, "utc_time": 1773940295000}, {"instrument": "SPX", "mid_signal": -3309167, "gamma_signal": 121732, "vega_signal": 4984197, "option_type": "P", "stock_price": 6568.55, "utc_time": 1773940295000}, {"instrument": "SPX", "mid_signal": 2461822, "gamma_signal": 61333, "vega_signal": 3396890, "option_type": "C", "stock_price": 6568.15, "utc_time": 1773940300000}, {"instrument": "SPX", "mid_signal": 5150487, "gamma_signal": -119149, "vega_signal": -4468702, "option_type": "P", "stock_price": 6568.15, "utc_time": 1773940300000}, {"instrument": "SPX", "mid_signal": 11029948, "gamma_signal": 424374, "vega_signal": 17832722, "option_type": "C", "stock_price": 6568.65, "utc_time": 1773940305000}, {"instrument": "SPX", "mid_signal": 1417978, "gamma_signal": -138853, "vega_signal": -7715999, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773940305000}, {"instrument": "SPX", "mid_signal": 5660676, "gamma_signal": 25151, "vega_signal": 1988021, "option_type": "C", "stock_price": 6568.65, "utc_time": 1773940310000}, {"instrument": "SPX", "mid_signal": 1715214, "gamma_signal": 38641, "vega_signal": 2259648, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773940310000}, {"instrument": "SPX", "mid_signal": -503134, "gamma_signal": -58548, "vega_signal": -3765301, "option_type": "C", "stock_price": 6568.65, "utc_time": 1773940315000}, {"instrument": "SPX", "mid_signal": -2159610, "gamma_signal": 86082, "vega_signal": 3565400, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773940315000}, {"instrument": "SPX", "mid_signal": -9510442, "gamma_signal": -276192, "vega_signal": -12691617, "option_type": "C", "stock_price": 6567.95, "utc_time": 1773940320000}, {"instrument": "SPX", "mid_signal": 777504, "gamma_signal": -85042, "vega_signal": -2161385, "option_type": "P", "stock_price": 6567.95, "utc_time": 1773940320000}, {"instrument": "SPX", "mid_signal": -1855438, "gamma_signal": -89699, "vega_signal": -3303671, "option_type": "C", "stock_price": 6567.95, "utc_time": 1773940325000}, {"instrument": "SPX", "mid_signal": 2835098, "gamma_signal": -60212, "vega_signal": -1603065, "option_type": "P", "stock_price": 6567.95, "utc_time": 1773940325000}, {"instrument": "SPX", "mid_signal": 3542023, "gamma_signal": -21996, "vega_signal": -567801, "option_type": "C", "stock_price": 6567.95, "utc_time": 1773940330000}, {"instrument": "SPX", "mid_signal": 12525951, "gamma_signal": -463482, "vega_signal": -18023737, "option_type": "P", "stock_price": 6567.95, "utc_time": 1773940330000}, {"instrument": "SPX", "mid_signal": 2360392, "gamma_signal": 77943, "vega_signal": 3023705, "option_type": "C", "stock_price": 6568.65, "utc_time": 1773940335000}, {"instrument": "SPX", "mid_signal": 11609069, "gamma_signal": -351683, "vega_signal": -14245059, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773940335000}, {"instrument": "SPX", "mid_signal": -205743, "gamma_signal": -5971, "vega_signal": -574306, "option_type": "C", "stock_price": 6568.45, "utc_time": 1773940340000}, {"instrument": "SPX", "mid_signal": -3307828, "gamma_signal": 78421, "vega_signal": 3123199, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773940340000}, {"instrument": "SPX", "mid_signal": -10845690, "gamma_signal": -147986, "vega_signal": -673680, "option_type": "C", "stock_price": 6569.15, "utc_time": 1773940345000}, {"instrument": "SPX", "mid_signal": 57202667, "gamma_signal": -1082615, "vega_signal": -42509843, "option_type": "P", "stock_price": 6569.15, "utc_time": 1773940345000}, {"instrument": "SPX", "mid_signal": 10032617, "gamma_signal": 513921, "vega_signal": 17775062, "option_type": "C", "stock_price": 6569.15, "utc_time": 1773940350000}, {"instrument": "SPX", "mid_signal": -4810295, "gamma_signal": 96010, "vega_signal": 3058851, "option_type": "P", "stock_price": 6569.15, "utc_time": 1773940350000}, {"instrument": "SPX", "mid_signal": -647852, "gamma_signal": 112894, "vega_signal": -3534275, "option_type": "C", "stock_price": 6569.15, "utc_time": 1773940355000}, {"instrument": "SPX", "mid_signal": 21186053, "gamma_signal": -614852, "vega_signal": -25413258, "option_type": "P", "stock_price": 6569.45, "utc_time": 1773940355000}, {"instrument": "SPX", "mid_signal": 466275, "gamma_signal": -27274, "vega_signal": -1966969, "option_type": "C", "stock_price": 6567.85, "utc_time": 1773940360000}, {"instrument": "SPX", "mid_signal": -20754867, "gamma_signal": 487804, "vega_signal": 19333917, "option_type": "P", "stock_price": 6567.85, "utc_time": 1773940360000}, {"instrument": "SPX", "mid_signal": -13148464, "gamma_signal": -411909, "vega_signal": -20341087, "option_type": "C", "stock_price": 6567.65, "utc_time": 1773940365000}, {"instrument": "SPX", "mid_signal": -9711571, "gamma_signal": 172348, "vega_signal": 6073263, "option_type": "P", "stock_price": 6567.65, "utc_time": 1773940365000}, {"instrument": "SPX", "mid_signal": -5248810, "gamma_signal": -238133, "vega_signal": -9170152, "option_type": "C", "stock_price": 6566.65, "utc_time": 1773940370000}, {"instrument": "SPX", "mid_signal": -16941669, "gamma_signal": 434053, "vega_signal": 21784914, "option_type": "P", "stock_price": 6566.65, "utc_time": 1773940370000}, {"instrument": "SPX", "mid_signal": 6106030, "gamma_signal": 6827, "vega_signal": -3695918, "option_type": "C", "stock_price": 6566.65, "utc_time": 1773940375000}, {"instrument": "SPX", "mid_signal": -1322511, "gamma_signal": 99659, "vega_signal": 1717942, "option_type": "P", "stock_price": 6566.65, "utc_time": 1773940375000}, {"instrument": "SPX", "mid_signal": 9079144, "gamma_signal": 281115, "vega_signal": 8570337, "option_type": "C", "stock_price": 6565.65, "utc_time": 1773940380000}, {"instrument": "SPX", "mid_signal": -35296904, "gamma_signal": 1257674, "vega_signal": 55192710, "option_type": "P", "stock_price": 6565.65, "utc_time": 1773940380000}, {"instrument": "SPX", "mid_signal": -26720806, "gamma_signal": -883607, "vega_signal": -31954391, "option_type": "C", "stock_price": 6565.95, "utc_time": 1773940385000}, {"instrument": "SPX", "mid_signal": -16105806, "gamma_signal": 553936, "vega_signal": 20756801, "option_type": "P", "stock_price": 6565.95, "utc_time": 1773940385000}, {"instrument": "SPX", "mid_signal": -5471172, "gamma_signal": -79507, "vega_signal": -3251624, "option_type": "C", "stock_price": 6565.15, "utc_time": 1773940390000}, {"instrument": "SPX", "mid_signal": -38149941, "gamma_signal": 1179319, "vega_signal": 45990059, "option_type": "P", "stock_price": 6565.45, "utc_time": 1773940390000}, {"instrument": "SPX", "mid_signal": -4620777, "gamma_signal": -245762, "vega_signal": -8118385, "option_type": "C", "stock_price": 6565.45, "utc_time": 1773940395000}, {"instrument": "SPX", "mid_signal": -2250016, "gamma_signal": -102421, "vega_signal": -1453444, "option_type": "P", "stock_price": 6565.45, "utc_time": 1773940395000}, {"instrument": "SPX", "mid_signal": -1066656, "gamma_signal": 35759, "vega_signal": 2355130, "option_type": "C", "stock_price": 6564.95, "utc_time": 1773940400000}, {"instrument": "SPX", "mid_signal": -11154970, "gamma_signal": 424424, "vega_signal": 15152301, "option_type": "P", "stock_price": 6564.95, "utc_time": 1773940400000}, {"instrument": "SPX", "mid_signal": -39335040, "gamma_signal": -1724195, "vega_signal": -64390455, "option_type": "C", "stock_price": 6564.65, "utc_time": 1773940405000}, {"instrument": "SPX", "mid_signal": 3562882, "gamma_signal": -210973, "vega_signal": -8349394, "option_type": "P", "stock_price": 6564.65, "utc_time": 1773940405000}, {"instrument": "SPX", "mid_signal": 4138194, "gamma_signal": 152639, "vega_signal": 5155697, "option_type": "C", "stock_price": 6564.15, "utc_time": 1773940410000}, {"instrument": "SPX", "mid_signal": 4759105, "gamma_signal": -265041, "vega_signal": -13273594, "option_type": "P", "stock_price": 6564.15, "utc_time": 1773940410000}, {"instrument": "SPX", "mid_signal": 44384952, "gamma_signal": 1378230, "vega_signal": 51072640, "option_type": "C", "stock_price": 6565.65, "utc_time": 1773940415000}, {"instrument": "SPX", "mid_signal": 26844582, "gamma_signal": -808790, "vega_signal": -32024627, "option_type": "P", "stock_price": 6565.85, "utc_time": 1773940415000}, {"instrument": "SPX", "mid_signal": -2464800, "gamma_signal": -42006, "vega_signal": -1737018, "option_type": "C", "stock_price": 6565.95, "utc_time": 1773940420000}, {"instrument": "SPX", "mid_signal": 11312391, "gamma_signal": -491098, "vega_signal": -18902713, "option_type": "P", "stock_price": 6565.95, "utc_time": 1773940420000}, {"instrument": "SPX", "mid_signal": 5632051, "gamma_signal": 214363, "vega_signal": 7748723, "option_type": "C", "stock_price": 6566.15, "utc_time": 1773940425000}, {"instrument": "SPX", "mid_signal": 637630, "gamma_signal": 52467, "vega_signal": 1314329, "option_type": "P", "stock_price": 6566.15, "utc_time": 1773940425000}, {"instrument": "SPX", "mid_signal": 2036825, "gamma_signal": -7785, "vega_signal": -4782062, "option_type": "C", "stock_price": 6565.95, "utc_time": 1773940430000}, {"instrument": "SPX", "mid_signal": 2394041, "gamma_signal": -149203, "vega_signal": -4310378, "option_type": "P", "stock_price": 6565.95, "utc_time": 1773940430000}, {"instrument": "SPX", "mid_signal": 15665204, "gamma_signal": 610128, "vega_signal": 23035554, "option_type": "C", "stock_price": 6564.45, "utc_time": 1773940435000}, {"instrument": "SPX", "mid_signal": 14214546, "gamma_signal": -322676, "vega_signal": -12198861, "option_type": "P", "stock_price": 6564.45, "utc_time": 1773940435000}, {"instrument": "SPX", "mid_signal": -8260852, "gamma_signal": -206042, "vega_signal": -7438284, "option_type": "C", "stock_price": 6565.15, "utc_time": 1773940440000}, {"instrument": "SPX", "mid_signal": 5243209, "gamma_signal": -104746, "vega_signal": -3212125, "option_type": "P", "stock_price": 6565.15, "utc_time": 1773940440000}, {"instrument": "SPX", "mid_signal": -3816184, "gamma_signal": -211051, "vega_signal": -8682565, "option_type": "C", "stock_price": 6564.65, "utc_time": 1773940445000}, {"instrument": "SPX", "mid_signal": 3656789, "gamma_signal": -21331, "vega_signal": -1128180, "option_type": "P", "stock_price": 6564.65, "utc_time": 1773940445000}, {"instrument": "SPX", "mid_signal": 2090132, "gamma_signal": -10009, "vega_signal": -750720, "option_type": "C", "stock_price": 6564.65, "utc_time": 1773940450000}, {"instrument": "SPX", "mid_signal": 495542, "gamma_signal": -84427, "vega_signal": -3895833, "option_type": "P", "stock_price": 6564.95, "utc_time": 1773940450000}, {"instrument": "SPX", "mid_signal": 3565087, "gamma_signal": 119826, "vega_signal": 4483723, "option_type": "C", "stock_price": 6565.15, "utc_time": 1773940455000}, {"instrument": "SPX", "mid_signal": 3734213, "gamma_signal": -142724, "vega_signal": -5343356, "option_type": "P", "stock_price": 6565.15, "utc_time": 1773940455000}, {"instrument": "SPX", "mid_signal": -30478677, "gamma_signal": -1266681, "vega_signal": -45275636, "option_type": "C", "stock_price": 6564.65, "utc_time": 1773940460000}, {"instrument": "SPX", "mid_signal": 7509213, "gamma_signal": -211065, "vega_signal": -11893208, "option_type": "P", "stock_price": 6564.65, "utc_time": 1773940460000}, {"instrument": "SPX", "mid_signal": -20594299, "gamma_signal": -939670, "vega_signal": -33293031, "option_type": "C", "stock_price": 6564.15, "utc_time": 1773940465000}, {"instrument": "SPX", "mid_signal": -14088268, "gamma_signal": 355904, "vega_signal": 26361988, "option_type": "P", "stock_price": 6564.15, "utc_time": 1773940465000}, {"instrument": "SPX", "mid_signal": -2832153, "gamma_signal": -146936, "vega_signal": -5348926, "option_type": "C", "stock_price": 6563.95, "utc_time": 1773940470000}, {"instrument": "SPX", "mid_signal": 10431039, "gamma_signal": -226871, "vega_signal": -10871206, "option_type": "P", "stock_price": 6563.95, "utc_time": 1773940470000}, {"instrument": "SPX", "mid_signal": -6255416, "gamma_signal": -190651, "vega_signal": 1767640, "option_type": "C", "stock_price": 6565.2, "utc_time": 1773940475000}, {"instrument": "SPX", "mid_signal": 510627, "gamma_signal": -37677, "vega_signal": 51399, "option_type": "P", "stock_price": 6565.2, "utc_time": 1773940475000}, {"instrument": "SPX", "mid_signal": -3267740, "gamma_signal": -167507, "vega_signal": -6119253, "option_type": "C", "stock_price": 6564.9, "utc_time": 1773940480000}, {"instrument": "SPX", "mid_signal": 16187468, "gamma_signal": -463795, "vega_signal": -17704870, "option_type": "P", "stock_price": 6564.9, "utc_time": 1773940480000}, {"instrument": "SPX", "mid_signal": 7019960, "gamma_signal": 278417, "vega_signal": 10037756, "option_type": "C", "stock_price": 6564.9, "utc_time": 1773940485000}, {"instrument": "SPX", "mid_signal": 3240797, "gamma_signal": -181875, "vega_signal": -6723691, "option_type": "P", "stock_price": 6564.9, "utc_time": 1773940485000}, {"instrument": "SPX", "mid_signal": 6533800, "gamma_signal": 340387, "vega_signal": 12312287, "option_type": "C", "stock_price": 6565.4, "utc_time": 1773940490000}, {"instrument": "SPX", "mid_signal": 3034498, "gamma_signal": -51822, "vega_signal": -7940046, "option_type": "P", "stock_price": 6565.4, "utc_time": 1773940490000}, {"instrument": "SPX", "mid_signal": -5737750, "gamma_signal": -165131, "vega_signal": -6721012, "option_type": "C", "stock_price": 6565.7, "utc_time": 1773940495000}, {"instrument": "SPX", "mid_signal": 15896966, "gamma_signal": -473553, "vega_signal": -24389460, "option_type": "P", "stock_price": 6565.7, "utc_time": 1773940495000}, {"instrument": "SPX", "mid_signal": 3982957, "gamma_signal": 100566, "vega_signal": 4084385, "option_type": "C", "stock_price": 6565.7, "utc_time": 1773940500000}, {"instrument": "SPX", "mid_signal": 8773973, "gamma_signal": -395876, "vega_signal": -14177038, "option_type": "P", "stock_price": 6565.7, "utc_time": 1773940500000}, {"instrument": "SPX", "mid_signal": 17622255, "gamma_signal": 706361, "vega_signal": 25199395, "option_type": "C", "stock_price": 6566.7, "utc_time": 1773940505000}, {"instrument": "SPX", "mid_signal": 1374797, "gamma_signal": -57667, "vega_signal": -1501531, "option_type": "P", "stock_price": 6566.7, "utc_time": 1773940505000}, {"instrument": "SPX", "mid_signal": 8361464, "gamma_signal": 325307, "vega_signal": 12238385, "option_type": "C", "stock_price": 6567.7, "utc_time": 1773940510000}, {"instrument": "SPX", "mid_signal": 7155339, "gamma_signal": -116583, "vega_signal": -5431392, "option_type": "P", "stock_price": 6567.7, "utc_time": 1773940510000}, {"instrument": "SPX", "mid_signal": 7733260, "gamma_signal": 266536, "vega_signal": 14189580, "option_type": "C", "stock_price": 6567.9, "utc_time": 1773940515000}, {"instrument": "SPX", "mid_signal": 2628860, "gamma_signal": -52407, "vega_signal": -1859416, "option_type": "P", "stock_price": 6567.9, "utc_time": 1773940515000}, {"instrument": "SPX", "mid_signal": -3540251, "gamma_signal": -11553, "vega_signal": -251099, "option_type": "C", "stock_price": 6567.9, "utc_time": 1773940520000}, {"instrument": "SPX", "mid_signal": 7889803, "gamma_signal": -168226, "vega_signal": -4799217, "option_type": "P", "stock_price": 6567.9, "utc_time": 1773940520000}, {"instrument": "SPX", "mid_signal": -4362857, "gamma_signal": -192498, "vega_signal": -6373130, "option_type": "C", "stock_price": 6567.6, "utc_time": 1773940525000}, {"instrument": "SPX", "mid_signal": -8731484, "gamma_signal": 80847, "vega_signal": 3170030, "option_type": "P", "stock_price": 6567.6, "utc_time": 1773940525000}, {"instrument": "SPX", "mid_signal": -2085172, "gamma_signal": -115193, "vega_signal": -4810383, "option_type": "C", "stock_price": 6567.1, "utc_time": 1773940530000}, {"instrument": "SPX", "mid_signal": -4035337, "gamma_signal": 84960, "vega_signal": 2994751, "option_type": "P", "stock_price": 6567.1, "utc_time": 1773940530000}, {"instrument": "SPX", "mid_signal": 6011526, "gamma_signal": 137079, "vega_signal": 5015854, "option_type": "C", "stock_price": 6566.8, "utc_time": 1773940535000}, {"instrument": "SPX", "mid_signal": -5540818, "gamma_signal": 64316, "vega_signal": 2533095, "option_type": "P", "stock_price": 6566.8, "utc_time": 1773940535000}, {"instrument": "SPX", "mid_signal": -15606107, "gamma_signal": -472124, "vega_signal": -20836487, "option_type": "C", "stock_price": 6565.1, "utc_time": 1773940540000}, {"instrument": "SPX", "mid_signal": -12624768, "gamma_signal": 174846, "vega_signal": 2544014, "option_type": "P", "stock_price": 6565.1, "utc_time": 1773940540000}, {"instrument": "SPX", "mid_signal": 2248804, "gamma_signal": 302863, "vega_signal": 11921837, "option_type": "C", "stock_price": 6564.8, "utc_time": 1773940545000}, {"instrument": "SPX", "mid_signal": -3644732, "gamma_signal": 71989, "vega_signal": 3360421, "option_type": "P", "stock_price": 6564.8, "utc_time": 1773940545000}, {"instrument": "SPX", "mid_signal": -6466134, "gamma_signal": -128823, "vega_signal": -4696179, "option_type": "C", "stock_price": 6566, "utc_time": 1773940550000}, {"instrument": "SPX", "mid_signal": 18273228, "gamma_signal": -455719, "vega_signal": -19692580, "option_type": "P", "stock_price": 6566, "utc_time": 1773940550000}, {"instrument": "SPX", "mid_signal": 139226, "gamma_signal": -8501, "vega_signal": -290995, "option_type": "C", "stock_price": 6565, "utc_time": 1773940555000}, {"instrument": "SPX", "mid_signal": -14246291, "gamma_signal": 653172, "vega_signal": 24679071, "option_type": "P", "stock_price": 6565, "utc_time": 1773940555000}, {"instrument": "SPX", "mid_signal": -2849739, "gamma_signal": -95949, "vega_signal": -2856212, "option_type": "C", "stock_price": 6565, "utc_time": 1773940560000}, {"instrument": "SPX", "mid_signal": 551315, "gamma_signal": -93728, "vega_signal": 378844, "option_type": "P", "stock_price": 6565, "utc_time": 1773940560000}, {"instrument": "SPX", "mid_signal": 20877601, "gamma_signal": 736165, "vega_signal": 26652589, "option_type": "C", "stock_price": 6565.8, "utc_time": 1773940565000}, {"instrument": "SPX", "mid_signal": 10017176, "gamma_signal": -283789, "vega_signal": -11037076, "option_type": "P", "stock_price": 6566, "utc_time": 1773940565000}, {"instrument": "SPX", "mid_signal": 11329428, "gamma_signal": 80892, "vega_signal": 3260397, "option_type": "C", "stock_price": 6567.4, "utc_time": 1773940570000}, {"instrument": "SPX", "mid_signal": 2083703, "gamma_signal": -125813, "vega_signal": -4210252, "option_type": "P", "stock_price": 6567.3, "utc_time": 1773940570000}, {"instrument": "SPX", "mid_signal": -11051724, "gamma_signal": -423432, "vega_signal": -15312563, "option_type": "C", "stock_price": 6567.3, "utc_time": 1773940575000}, {"instrument": "SPX", "mid_signal": -2912223, "gamma_signal": 53460, "vega_signal": 1351732, "option_type": "P", "stock_price": 6567.3, "utc_time": 1773940575000}, {"instrument": "SPX", "mid_signal": 4063219, "gamma_signal": 130275, "vega_signal": 6075841, "option_type": "C", "stock_price": 6567.8, "utc_time": 1773940580000}, {"instrument": "SPX", "mid_signal": -2994767, "gamma_signal": 100332, "vega_signal": 5600075, "option_type": "P", "stock_price": 6567.8, "utc_time": 1773940580000}, {"instrument": "SPX", "mid_signal": 3046315, "gamma_signal": 18313, "vega_signal": 746839, "option_type": "C", "stock_price": 6568.5, "utc_time": 1773940585000}, {"instrument": "SPX", "mid_signal": 6953245, "gamma_signal": -137769, "vega_signal": -5253208, "option_type": "P", "stock_price": 6568.5, "utc_time": 1773940585000}, {"instrument": "SPX", "mid_signal": 4997942, "gamma_signal": 112387, "vega_signal": 3949858, "option_type": "C", "stock_price": 6568.3, "utc_time": 1773940590000}, {"instrument": "SPX", "mid_signal": -896301, "gamma_signal": 11873, "vega_signal": 434395, "option_type": "P", "stock_price": 6567.8, "utc_time": 1773940590000}, {"instrument": "SPX", "mid_signal": 283605, "gamma_signal": 3473, "vega_signal": 143132, "option_type": "C", "stock_price": 6568, "utc_time": 1773940595000}, {"instrument": "SPX", "mid_signal": -4916652, "gamma_signal": 206659, "vega_signal": 6972465, "option_type": "P", "stock_price": 6568, "utc_time": 1773940595000}, {"instrument": "SPX", "mid_signal": -5270931, "gamma_signal": -87151, "vega_signal": -4029617, "option_type": "C", "stock_price": 6568, "utc_time": 1773940600000}, {"instrument": "SPX", "mid_signal": 778504, "gamma_signal": -84171, "vega_signal": -3827018, "option_type": "P", "stock_price": 6568, "utc_time": 1773940600000}, {"instrument": "SPX", "mid_signal": 14198829, "gamma_signal": 412853, "vega_signal": 16011208, "option_type": "C", "stock_price": 6569, "utc_time": 1773940605000}, {"instrument": "SPX", "mid_signal": 10546162, "gamma_signal": -345918, "vega_signal": -14112863, "option_type": "P", "stock_price": 6569, "utc_time": 1773940605000}, {"instrument": "SPX", "mid_signal": -1520075, "gamma_signal": -60916, "vega_signal": -1676704, "option_type": "C", "stock_price": 6568.8, "utc_time": 1773940610000}, {"instrument": "SPX", "mid_signal": -3850125, "gamma_signal": 118461, "vega_signal": 2906410, "option_type": "P", "stock_price": 6568.8, "utc_time": 1773940610000}, {"instrument": "SPX", "mid_signal": 3739316, "gamma_signal": 32805, "vega_signal": 2695266, "option_type": "C", "stock_price": 6569, "utc_time": 1773940615000}, {"instrument": "SPX", "mid_signal": 1117696, "gamma_signal": -12500, "vega_signal": -460037, "option_type": "P", "stock_price": 6569, "utc_time": 1773940615000}, {"instrument": "SPX", "mid_signal": -1625124, "gamma_signal": 291597, "vega_signal": 10320085, "option_type": "C", "stock_price": 6569, "utc_time": 1773940620000}, {"instrument": "SPX", "mid_signal": 22405264, "gamma_signal": -665308, "vega_signal": -24595193, "option_type": "P", "stock_price": 6569, "utc_time": 1773940620000}, {"instrument": "SPX", "mid_signal": -1424700, "gamma_signal": -56844, "vega_signal": -1387222, "option_type": "C", "stock_price": 6569.5, "utc_time": 1773940625000}, {"instrument": "SPX", "mid_signal": -9284688, "gamma_signal": 298854, "vega_signal": 11255415, "option_type": "P", "stock_price": 6569.5, "utc_time": 1773940625000}, {"instrument": "SPX", "mid_signal": -7155473, "gamma_signal": -211450, "vega_signal": -7753731, "option_type": "C", "stock_price": 6569.4, "utc_time": 1773940630000}, {"instrument": "SPX", "mid_signal": 1091588, "gamma_signal": -96155, "vega_signal": -373042, "option_type": "P", "stock_price": 6569.5, "utc_time": 1773940630000}, {"instrument": "SPX", "mid_signal": -774011, "gamma_signal": 22593, "vega_signal": 3202266, "option_type": "C", "stock_price": 6569.8, "utc_time": 1773940635000}, {"instrument": "SPX", "mid_signal": 10104635, "gamma_signal": -187580, "vega_signal": -9864398, "option_type": "P", "stock_price": 6569.8, "utc_time": 1773940635000}, {"instrument": "SPX", "mid_signal": 8640155, "gamma_signal": 283785, "vega_signal": 9728453, "option_type": "C", "stock_price": 6569.8, "utc_time": 1773940640000}, {"instrument": "SPX", "mid_signal": 24026063, "gamma_signal": -471225, "vega_signal": -123179496, "option_type": "P", "stock_price": 6569.8, "utc_time": 1773940640000}, {"instrument": "SPX", "mid_signal": 39192819, "gamma_signal": 1184800, "vega_signal": 44544693, "option_type": "C", "stock_price": 6570.5, "utc_time": 1773940645000}, {"instrument": "SPX", "mid_signal": 3633336, "gamma_signal": 9432, "vega_signal": -20158412, "option_type": "P", "stock_price": 6570.5, "utc_time": 1773940645000}, {"instrument": "SPX", "mid_signal": 10468394, "gamma_signal": 273887, "vega_signal": 18321581, "option_type": "C", "stock_price": 6570.8, "utc_time": 1773940650000}, {"instrument": "SPX", "mid_signal": 45974097, "gamma_signal": -1148812, "vega_signal": -152117155, "option_type": "P", "stock_price": 6570.8, "utc_time": 1773940650000}, {"instrument": "SPX", "mid_signal": -12713833, "gamma_signal": -75341, "vega_signal": -23882055, "option_type": "C", "stock_price": 6571.5, "utc_time": 1773940655000}, {"instrument": "SPX", "mid_signal": 886006, "gamma_signal": -8165, "vega_signal": 989167, "option_type": "P", "stock_price": 6571.5, "utc_time": 1773940655000}, {"instrument": "SPX", "mid_signal": -9067961, "gamma_signal": -360231, "vega_signal": -5795515, "option_type": "C", "stock_price": 6571.3, "utc_time": 1773940660000}, {"instrument": "SPX", "mid_signal": -13309983, "gamma_signal": 307793, "vega_signal": 9131650, "option_type": "P", "stock_price": 6571.3, "utc_time": 1773940660000}, {"instrument": "SPX", "mid_signal": 13931224, "gamma_signal": 439611, "vega_signal": 18552584, "option_type": "C", "stock_price": 6571.3, "utc_time": 1773940665000}, {"instrument": "SPX", "mid_signal": -13655715, "gamma_signal": 423818, "vega_signal": 13459028, "option_type": "P", "stock_price": 6571.3, "utc_time": 1773940665000}, {"instrument": "SPX", "mid_signal": 8766076, "gamma_signal": 278623, "vega_signal": 11118867, "option_type": "C", "stock_price": 6572, "utc_time": 1773940670000}, {"instrument": "SPX", "mid_signal": 103734, "gamma_signal": 11133, "vega_signal": -1932099, "option_type": "P", "stock_price": 6572, "utc_time": 1773940670000}, {"instrument": "SPX", "mid_signal": -966034, "gamma_signal": -48553, "vega_signal": -2531362, "option_type": "C", "stock_price": 6571.5, "utc_time": 1773940675000}, {"instrument": "SPX", "mid_signal": 1065450, "gamma_signal": -14713, "vega_signal": -2709650, "option_type": "P", "stock_price": 6571.5, "utc_time": 1773940675000}, {"instrument": "SPX", "mid_signal": -3903384, "gamma_signal": -537972, "vega_signal": -16457088, "option_type": "C", "stock_price": 6571.5, "utc_time": 1773940680000}, {"instrument": "SPX", "mid_signal": 10790251, "gamma_signal": -229933, "vega_signal": -9407292, "option_type": "P", "stock_price": 6571.5, "utc_time": 1773940680000}, {"instrument": "SPX", "mid_signal": 10921009, "gamma_signal": 388769, "vega_signal": 10221949, "option_type": "C", "stock_price": 6572.5, "utc_time": 1773940685000}, {"instrument": "SPX", "mid_signal": 2008267, "gamma_signal": -34771, "vega_signal": -2624250, "option_type": "P", "stock_price": 6572.4, "utc_time": 1773940685000}, {"instrument": "SPX", "mid_signal": 3683136, "gamma_signal": 358535, "vega_signal": 14660329, "option_type": "C", "stock_price": 6572, "utc_time": 1773940690000}, {"instrument": "SPX", "mid_signal": -3845973, "gamma_signal": 13124, "vega_signal": -623750, "option_type": "P", "stock_price": 6572.3, "utc_time": 1773940690000}, {"instrument": "SPX", "mid_signal": -19272086, "gamma_signal": -699311, "vega_signal": -24827118, "option_type": "C", "stock_price": 6572, "utc_time": 1773940695000}, {"instrument": "SPX", "mid_signal": -4543048, "gamma_signal": 117893, "vega_signal": 6875249, "option_type": "P", "stock_price": 6572, "utc_time": 1773940695000}, {"instrument": "SPX", "mid_signal": 8194853, "gamma_signal": -95313, "vega_signal": 25616365, "option_type": "C", "stock_price": 6571.8, "utc_time": 1773940700000}, {"instrument": "SPX", "mid_signal": -7821916, "gamma_signal": 214270, "vega_signal": 9186874, "option_type": "P", "stock_price": 6571.8, "utc_time": 1773940700000}, {"instrument": "SPX", "mid_signal": 6202691, "gamma_signal": 251828, "vega_signal": 6485913, "option_type": "C", "stock_price": 6572.3, "utc_time": 1773940705000}, {"instrument": "SPX", "mid_signal": -973822, "gamma_signal": -68174, "vega_signal": 30125697, "option_type": "P", "stock_price": 6572.3, "utc_time": 1773940705000}, {"instrument": "SPX", "mid_signal": 2715612, "gamma_signal": 107525, "vega_signal": -3393764, "option_type": "C", "stock_price": 6571.8, "utc_time": 1773940710000}, {"instrument": "SPX", "mid_signal": 11399925, "gamma_signal": -283892, "vega_signal": -11308991, "option_type": "P", "stock_price": 6571.8, "utc_time": 1773940710000}, {"instrument": "SPX", "mid_signal": -359819, "gamma_signal": 9517, "vega_signal": 419649, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773940715000}, {"instrument": "SPX", "mid_signal": 1190833, "gamma_signal": 7794, "vega_signal": 391290, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773940715000}, {"instrument": "SPX", "mid_signal": 20730003, "gamma_signal": 664255, "vega_signal": 21153231, "option_type": "C", "stock_price": 6573, "utc_time": 1773940720000}, {"instrument": "SPX", "mid_signal": 6531742, "gamma_signal": -272971, "vega_signal": -12063061, "option_type": "P", "stock_price": 6573, "utc_time": 1773940720000}, {"instrument": "SPX", "mid_signal": -2853181, "gamma_signal": 56577, "vega_signal": 1752039, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773940725000}, {"instrument": "SPX", "mid_signal": 4749083, "gamma_signal": -85521, "vega_signal": -4262515, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773940725000}, {"instrument": "SPX", "mid_signal": 950807, "gamma_signal": -178670, "vega_signal": 3303951, "option_type": "C", "stock_price": 6574.8, "utc_time": 1773940730000}, {"instrument": "SPX", "mid_signal": 16166187, "gamma_signal": -361877, "vega_signal": -22204411, "option_type": "P", "stock_price": 6574.8, "utc_time": 1773940730000}, {"instrument": "SPX", "mid_signal": 2173155, "gamma_signal": 175808, "vega_signal": 5316338, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773940735000}, {"instrument": "SPX", "mid_signal": 12469605, "gamma_signal": -306319, "vega_signal": -11825593, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773940735000}, {"instrument": "SPX", "mid_signal": -4322202, "gamma_signal": -25616, "vega_signal": -12818475, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773940740000}, {"instrument": "SPX", "mid_signal": -9140813, "gamma_signal": 204308, "vega_signal": 7239784, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773940740000}, {"instrument": "SPX", "mid_signal": 7372212, "gamma_signal": 272378, "vega_signal": -2846481, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773940745000}, {"instrument": "SPX", "mid_signal": 10618424, "gamma_signal": -357081, "vega_signal": -13295730, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773940745000}, {"instrument": "SPX", "mid_signal": 11847000, "gamma_signal": 430888, "vega_signal": 16351279, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773940750000}, {"instrument": "SPX", "mid_signal": -60432, "gamma_signal": 36648, "vega_signal": 1419594, "option_type": "P", "stock_price": 6575.45, "utc_time": 1773940750000}, {"instrument": "SPX", "mid_signal": -7561471, "gamma_signal": -409283, "vega_signal": -15439136, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773940755000}, {"instrument": "SPX", "mid_signal": 6696284, "gamma_signal": -117787, "vega_signal": -5219569, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773940755000}, {"instrument": "SPX", "mid_signal": 2286117, "gamma_signal": 232835, "vega_signal": 7758057, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773940760000}, {"instrument": "SPX", "mid_signal": 14192184, "gamma_signal": -377308, "vega_signal": -14004658, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773940760000}, {"instrument": "SPX", "mid_signal": -4760133, "gamma_signal": -189903, "vega_signal": -10314486, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773940765000}, {"instrument": "SPX", "mid_signal": 806422, "gamma_signal": -31258, "vega_signal": -1831354, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773940765000}, {"instrument": "SPX", "mid_signal": 69835965, "gamma_signal": 2530635, "vega_signal": 92641293, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773940770000}, {"instrument": "SPX", "mid_signal": 31182404, "gamma_signal": -695212, "vega_signal": -26616311, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773940770000}, {"instrument": "SPX", "mid_signal": -606221, "gamma_signal": -53524, "vega_signal": 1142516, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773940775000}, {"instrument": "SPX", "mid_signal": 2742141, "gamma_signal": -217474, "vega_signal": -8011607, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773940775000}, {"instrument": "SPX", "mid_signal": -16291280, "gamma_signal": -366486, "vega_signal": -12033845, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773940780000}, {"instrument": "SPX", "mid_signal": -19695013, "gamma_signal": 596569, "vega_signal": 22037420, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773940780000}, {"instrument": "SPX", "mid_signal": -1329083, "gamma_signal": -9371, "vega_signal": -40661, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773940785000}, {"instrument": "SPX", "mid_signal": -30775500, "gamma_signal": 876821, "vega_signal": 68076091, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773940785000}, {"instrument": "SPX", "mid_signal": 32383934, "gamma_signal": 1114650, "vega_signal": 56575926, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773940790000}, {"instrument": "SPX", "mid_signal": -10231671, "gamma_signal": 474195, "vega_signal": 17132097, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773940790000}, {"instrument": "SPX", "mid_signal": -12935991, "gamma_signal": -464900, "vega_signal": -22587571, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773940795000}, {"instrument": "SPX", "mid_signal": -10618910, "gamma_signal": 219986, "vega_signal": 7605957, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773940795000}, {"instrument": "SPX", "mid_signal": -11000507, "gamma_signal": -74967, "vega_signal": -3059965, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773940800000}, {"instrument": "SPX", "mid_signal": 35537516, "gamma_signal": -917628, "vega_signal": -84632706, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773940800000}, {"instrument": "SPX", "mid_signal": -18840974, "gamma_signal": -697041, "vega_signal": -23027093, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773940805000}, {"instrument": "SPX", "mid_signal": -3630979, "gamma_signal": 54396, "vega_signal": 4733091, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773940805000}, {"instrument": "SPX", "mid_signal": -504937, "gamma_signal": -10062, "vega_signal": -1176317, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773940810000}, {"instrument": "SPX", "mid_signal": -17772970, "gamma_signal": 396807, "vega_signal": 19200984, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773940810000}, {"instrument": "SPX", "mid_signal": -29230439, "gamma_signal": -882029, "vega_signal": -30175696, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773940815000}, {"instrument": "SPX", "mid_signal": -13479721, "gamma_signal": 354780, "vega_signal": 3609569, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773940815000}, {"instrument": "SPX", "mid_signal": 18613432, "gamma_signal": 784593, "vega_signal": 23624585, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773940820000}, {"instrument": "SPX", "mid_signal": -937667, "gamma_signal": -81823, "vega_signal": -4502971, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773940820000}, {"instrument": "SPX", "mid_signal": 2894374, "gamma_signal": 87235, "vega_signal": 2954866, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773940825000}, {"instrument": "SPX", "mid_signal": -18586390, "gamma_signal": 609362, "vega_signal": 21131801, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773940825000}, {"instrument": "SPX", "mid_signal": -8634847, "gamma_signal": -295455, "vega_signal": -10460884, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773940830000}, {"instrument": "SPX", "mid_signal": -3377786, "gamma_signal": -1971, "vega_signal": 5280, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773940830000}, {"instrument": "SPX", "mid_signal": -37018869, "gamma_signal": -1024460, "vega_signal": -36661920, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773940835000}, {"instrument": "SPX", "mid_signal": -18637195, "gamma_signal": 362352, "vega_signal": 12871353, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773940835000}, {"instrument": "SPX", "mid_signal": 6997394, "gamma_signal": 223076, "vega_signal": 6834924, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773940840000}, {"instrument": "SPX", "mid_signal": -4295254, "gamma_signal": 7839, "vega_signal": -878182, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773940840000}, {"instrument": "SPX", "mid_signal": 7646205, "gamma_signal": 241304, "vega_signal": 5966776, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773940845000}, {"instrument": "SPX", "mid_signal": -2787478, "gamma_signal": -20646, "vega_signal": -651030, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773940845000}, {"instrument": "SPX", "mid_signal": 1093656, "gamma_signal": 56080, "vega_signal": 1834309, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773940850000}, {"instrument": "SPX", "mid_signal": 3309446, "gamma_signal": -109767, "vega_signal": -3759587, "option_type": "P", "stock_price": 6575.45, "utc_time": 1773940850000}, {"instrument": "SPX", "mid_signal": -4022812, "gamma_signal": -138071, "vega_signal": -4976794, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773940855000}, {"instrument": "SPX", "mid_signal": -7771514, "gamma_signal": 206630, "vega_signal": 7529835, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773940855000}, {"instrument": "SPX", "mid_signal": 1938469, "gamma_signal": 26541, "vega_signal": 1319187, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773940860000}, {"instrument": "SPX", "mid_signal": -1567333, "gamma_signal": 46729, "vega_signal": 1691360, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773940860000}, {"instrument": "SPX", "mid_signal": 3475412, "gamma_signal": 99410, "vega_signal": 4625910, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773940865000}, {"instrument": "SPX", "mid_signal": -4376619, "gamma_signal": 204355, "vega_signal": 7461627, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773940865000}, {"instrument": "SPX", "mid_signal": -1073220, "gamma_signal": -139422, "vega_signal": 5637240, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773940870000}, {"instrument": "SPX", "mid_signal": -5339739, "gamma_signal": 188531, "vega_signal": 6414050, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773940870000}, {"instrument": "SPX", "mid_signal": 9036922, "gamma_signal": 240446, "vega_signal": 8160728, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773940875000}, {"instrument": "SPX", "mid_signal": 251420, "gamma_signal": -55321, "vega_signal": -2701382, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773940875000}, {"instrument": "SPX", "mid_signal": 59606499, "gamma_signal": 2201706, "vega_signal": 73674422, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773940880000}, {"instrument": "SPX", "mid_signal": -2337734, "gamma_signal": 33625, "vega_signal": -2491890, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773940880000}, {"instrument": "SPX", "mid_signal": 549729, "gamma_signal": 82537, "vega_signal": 2800475, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773940885000}, {"instrument": "SPX", "mid_signal": -6793671, "gamma_signal": 180710, "vega_signal": 5716390, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773940885000}, {"instrument": "SPX", "mid_signal": 385297, "gamma_signal": 23221, "vega_signal": 743605, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773940890000}, {"instrument": "SPX", "mid_signal": 6610337, "gamma_signal": -243064, "vega_signal": -8671179, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773940890000}, {"instrument": "SPX", "mid_signal": 13659950, "gamma_signal": 640003, "vega_signal": 21045469, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773940895000}, {"instrument": "SPX", "mid_signal": -1812623, "gamma_signal": 78987, "vega_signal": 2218882, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773940895000}, {"instrument": "SPX", "mid_signal": -5287798, "gamma_signal": 46196, "vega_signal": -13441816, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773940900000}, {"instrument": "SPX", "mid_signal": -3980489, "gamma_signal": 113753, "vega_signal": 4505955, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773940900000}, {"instrument": "SPX", "mid_signal": -2905044, "gamma_signal": -97807, "vega_signal": -3504927, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773940905000}, {"instrument": "SPX", "mid_signal": -2778079, "gamma_signal": 83069, "vega_signal": 622312, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773940905000}, {"instrument": "SPX", "mid_signal": -3658331, "gamma_signal": -96770, "vega_signal": -3262911, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773940910000}, {"instrument": "SPX", "mid_signal": 1692271, "gamma_signal": -47538, "vega_signal": -1761421, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773940910000}, {"instrument": "SPX", "mid_signal": -6047299, "gamma_signal": -231735, "vega_signal": -7663009, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773940915000}, {"instrument": "SPX", "mid_signal": 1663071, "gamma_signal": -73731, "vega_signal": -2620431, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773940915000}, {"instrument": "SPX", "mid_signal": 8058196, "gamma_signal": 201291, "vega_signal": 7463892, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773940920000}, {"instrument": "SPX", "mid_signal": 6338827, "gamma_signal": -297409, "vega_signal": -5003460, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773940920000}, {"instrument": "SPX", "mid_signal": 22780192, "gamma_signal": 666534, "vega_signal": 21272382, "option_type": "C", "stock_price": 6578.55, "utc_time": 1773940925000}, {"instrument": "SPX", "mid_signal": 13991414, "gamma_signal": -688856, "vega_signal": -23742560, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773940925000}, {"instrument": "SPX", "mid_signal": -11762702, "gamma_signal": -507831, "vega_signal": -17284673, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773940930000}, {"instrument": "SPX", "mid_signal": 4964103, "gamma_signal": -194840, "vega_signal": -6795716, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773940930000}, {"instrument": "SPX", "mid_signal": 4317024, "gamma_signal": 78079, "vega_signal": 1657694, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773940935000}, {"instrument": "SPX", "mid_signal": -3895605, "gamma_signal": 95901, "vega_signal": 3846824, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773940935000}, {"instrument": "SPX", "mid_signal": -740132, "gamma_signal": -48667, "vega_signal": -1575971, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773940940000}, {"instrument": "SPX", "mid_signal": 1378702, "gamma_signal": -82838, "vega_signal": -3030928, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773940940000}, {"instrument": "SPX", "mid_signal": -4882991, "gamma_signal": 4844, "vega_signal": -87291, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773940945000}, {"instrument": "SPX", "mid_signal": -3380677, "gamma_signal": 55306, "vega_signal": 1466836, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773940945000}, {"instrument": "SPX", "mid_signal": -9408916, "gamma_signal": -337671, "vega_signal": -11877408, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773940950000}, {"instrument": "SPX", "mid_signal": -2204925, "gamma_signal": 69080, "vega_signal": 2289825, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773940950000}, {"instrument": "SPX", "mid_signal": -12986371, "gamma_signal": -507575, "vega_signal": -16474521, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773940955000}, {"instrument": "SPX", "mid_signal": -3704407, "gamma_signal": 96793, "vega_signal": 3282802, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773940955000}, {"instrument": "SPX", "mid_signal": 9248092, "gamma_signal": 176037, "vega_signal": 5964746, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773940960000}, {"instrument": "SPX", "mid_signal": -997952, "gamma_signal": 16166, "vega_signal": 511103, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773940960000}, {"instrument": "SPX", "mid_signal": 3673513, "gamma_signal": 165270, "vega_signal": 5735261, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773940965000}, {"instrument": "SPX", "mid_signal": -1529288, "gamma_signal": -157780, "vega_signal": 8219496, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773940965000}, {"instrument": "SPX", "mid_signal": -10534992, "gamma_signal": -258644, "vega_signal": -2595104, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773940970000}, {"instrument": "SPX", "mid_signal": -1158413, "gamma_signal": 80826, "vega_signal": 2903852, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773940970000}, {"instrument": "SPX", "mid_signal": -61237, "gamma_signal": -8570, "vega_signal": -258469, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773940975000}, {"instrument": "SPX", "mid_signal": -11363836, "gamma_signal": 359093, "vega_signal": 11642210, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773940975000}, {"instrument": "SPX", "mid_signal": -1918459, "gamma_signal": -218431, "vega_signal": 8013953, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773940980000}, {"instrument": "SPX", "mid_signal": 1428507, "gamma_signal": -171648, "vega_signal": -5704065, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773940980000}, {"instrument": "SPX", "mid_signal": 132211816, "gamma_signal": 4698718, "vega_signal": 156094957, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773940985000}, {"instrument": "SPX", "mid_signal": 15194537, "gamma_signal": -674734, "vega_signal": -27968029, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773940985000}, {"instrument": "SPX", "mid_signal": -9166512, "gamma_signal": -267080, "vega_signal": -8550733, "option_type": "C", "stock_price": 6578.3, "utc_time": 1773940990000}, {"instrument": "SPX", "mid_signal": -2701436, "gamma_signal": 45565, "vega_signal": 1321285, "option_type": "P", "stock_price": 6578.3, "utc_time": 1773940990000}, {"instrument": "SPX", "mid_signal": -4395003, "gamma_signal": -111038, "vega_signal": -3593577, "option_type": "C", "stock_price": 6578, "utc_time": 1773940995000}, {"instrument": "SPX", "mid_signal": -7023747, "gamma_signal": 253416, "vega_signal": 6057255, "option_type": "P", "stock_price": 6577.8, "utc_time": 1773940995000}, {"instrument": "SPX", "mid_signal": 38985, "gamma_signal": 6275, "vega_signal": 110919, "option_type": "C", "stock_price": 6578.5, "utc_time": 1773941000000}, {"instrument": "SPX", "mid_signal": 8956570, "gamma_signal": -232347, "vega_signal": -7375440, "option_type": "P", "stock_price": 6578.5, "utc_time": 1773941000000}, {"instrument": "SPX", "mid_signal": 9296134, "gamma_signal": 501100, "vega_signal": 16185018, "option_type": "C", "stock_price": 6578.8, "utc_time": 1773941005000}, {"instrument": "SPX", "mid_signal": 11498309, "gamma_signal": -255031, "vega_signal": -10591012, "option_type": "P", "stock_price": 6578.8, "utc_time": 1773941005000}, {"instrument": "SPX", "mid_signal": -9205727, "gamma_signal": -248433, "vega_signal": -20978883, "option_type": "C", "stock_price": 6579.3, "utc_time": 1773941010000}, {"instrument": "SPX", "mid_signal": -11589744, "gamma_signal": 441071, "vega_signal": 15273547, "option_type": "P", "stock_price": 6579.3, "utc_time": 1773941010000}, {"instrument": "SPX", "mid_signal": 72556132, "gamma_signal": 2665897, "vega_signal": 84256820, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941015000}, {"instrument": "SPX", "mid_signal": 10149901, "gamma_signal": -495381, "vega_signal": -18281330, "option_type": "P", "stock_price": 6580.5, "utc_time": 1773941015000}, {"instrument": "SPX", "mid_signal": -3790497, "gamma_signal": 2974, "vega_signal": -9946237, "option_type": "C", "stock_price": 6580.3, "utc_time": 1773941020000}, {"instrument": "SPX", "mid_signal": -16326712, "gamma_signal": 433103, "vega_signal": 11963379, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773941020000}, {"instrument": "SPX", "mid_signal": -18669180, "gamma_signal": -505067, "vega_signal": -19005588, "option_type": "C", "stock_price": 6580.3, "utc_time": 1773941025000}, {"instrument": "SPX", "mid_signal": -2987611, "gamma_signal": 122367, "vega_signal": 3577575, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773941025000}, {"instrument": "SPX", "mid_signal": 33812616, "gamma_signal": 1522468, "vega_signal": 47529765, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773941030000}, {"instrument": "SPX", "mid_signal": 6208434, "gamma_signal": -270735, "vega_signal": -17885271, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941030000}, {"instrument": "SPX", "mid_signal": 18497124, "gamma_signal": 724166, "vega_signal": 41970861, "option_type": "C", "stock_price": 6583.5, "utc_time": 1773941035000}, {"instrument": "SPX", "mid_signal": 8227011, "gamma_signal": -574870, "vega_signal": -23864463, "option_type": "P", "stock_price": 6583.5, "utc_time": 1773941035000}, {"instrument": "SPX", "mid_signal": -27411030, "gamma_signal": -899346, "vega_signal": -32062160, "option_type": "C", "stock_price": 6583.5, "utc_time": 1773941040000}, {"instrument": "SPX", "mid_signal": -18220722, "gamma_signal": 587444, "vega_signal": 21220882, "option_type": "P", "stock_price": 6583.5, "utc_time": 1773941040000}, {"instrument": "SPX", "mid_signal": -12762686, "gamma_signal": -371738, "vega_signal": -11615243, "option_type": "C", "stock_price": 6581, "utc_time": 1773941045000}, {"instrument": "SPX", "mid_signal": 1058788, "gamma_signal": -39763, "vega_signal": -1280354, "option_type": "P", "stock_price": 6581, "utc_time": 1773941045000}, {"instrument": "SPX", "mid_signal": -8931801, "gamma_signal": -528272, "vega_signal": -19316577, "option_type": "C", "stock_price": 6581.5, "utc_time": 1773941050000}, {"instrument": "SPX", "mid_signal": -3271685, "gamma_signal": 39912, "vega_signal": 1329433, "option_type": "P", "stock_price": 6581.5, "utc_time": 1773941050000}, {"instrument": "SPX", "mid_signal": -10558290, "gamma_signal": -184684, "vega_signal": -28171017, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941055000}, {"instrument": "SPX", "mid_signal": -11272616, "gamma_signal": 354180, "vega_signal": 9687282, "option_type": "P", "stock_price": 6580.5, "utc_time": 1773941055000}, {"instrument": "SPX", "mid_signal": -76285, "gamma_signal": 36212, "vega_signal": 1032334, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941060000}, {"instrument": "SPX", "mid_signal": 1924110, "gamma_signal": -208386, "vega_signal": -6761262, "option_type": "P", "stock_price": 6580.5, "utc_time": 1773941060000}, {"instrument": "SPX", "mid_signal": -11806000, "gamma_signal": -412078, "vega_signal": -12377844, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773941065000}, {"instrument": "SPX", "mid_signal": 17431984, "gamma_signal": -727142, "vega_signal": -22897243, "option_type": "P", "stock_price": 6580.8, "utc_time": 1773941065000}, {"instrument": "SPX", "mid_signal": -2856460, "gamma_signal": -96172, "vega_signal": -3040848, "option_type": "C", "stock_price": 6580.3, "utc_time": 1773941070000}, {"instrument": "SPX", "mid_signal": -3044409, "gamma_signal": 131085, "vega_signal": 4874788, "option_type": "P", "stock_price": 6580.5, "utc_time": 1773941070000}, {"instrument": "SPX", "mid_signal": -5709406, "gamma_signal": -179273, "vega_signal": -5774014, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941075000}, {"instrument": "SPX", "mid_signal": 8562881, "gamma_signal": -274546, "vega_signal": -8574548, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773941075000}, {"instrument": "SPX", "mid_signal": -7789615, "gamma_signal": -276752, "vega_signal": -8839135, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773941080000}, {"instrument": "SPX", "mid_signal": -5135213, "gamma_signal": 126801, "vega_signal": 4092320, "option_type": "P", "stock_price": 6580.8, "utc_time": 1773941080000}, {"instrument": "SPX", "mid_signal": -14556629, "gamma_signal": -432759, "vega_signal": -13751556, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773941085000}, {"instrument": "SPX", "mid_signal": 1477592, "gamma_signal": -14657, "vega_signal": -353562, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773941085000}, {"instrument": "SPX", "mid_signal": 4492101, "gamma_signal": 135374, "vega_signal": 6348106, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773941090000}, {"instrument": "SPX", "mid_signal": 12058869, "gamma_signal": -320655, "vega_signal": -9722588, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773941090000}, {"instrument": "SPX", "mid_signal": 1226072, "gamma_signal": 76016, "vega_signal": 1120502, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773941095000}, {"instrument": "SPX", "mid_signal": -1896989, "gamma_signal": 39021, "vega_signal": 1446815, "option_type": "P", "stock_price": 6580.8, "utc_time": 1773941095000}, {"instrument": "SPX", "mid_signal": -4625977, "gamma_signal": 37007, "vega_signal": 523411, "option_type": "C", "stock_price": 6580, "utc_time": 1773941100000}, {"instrument": "SPX", "mid_signal": -8272667, "gamma_signal": 190735, "vega_signal": 5751254, "option_type": "P", "stock_price": 6580, "utc_time": 1773941100000}, {"instrument": "SPX", "mid_signal": 938366, "gamma_signal": 9417, "vega_signal": 377034, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941105000}, {"instrument": "SPX", "mid_signal": -6216109, "gamma_signal": 146400, "vega_signal": 4123354, "option_type": "P", "stock_price": 6580.5, "utc_time": 1773941105000}, {"instrument": "SPX", "mid_signal": -2565969, "gamma_signal": -115760, "vega_signal": -4842283, "option_type": "C", "stock_price": 6580, "utc_time": 1773941110000}, {"instrument": "SPX", "mid_signal": -10653966, "gamma_signal": 138390, "vega_signal": 4871573, "option_type": "P", "stock_price": 6580, "utc_time": 1773941110000}, {"instrument": "SPX", "mid_signal": -4117780, "gamma_signal": -47486, "vega_signal": -1221410, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941115000}, {"instrument": "SPX", "mid_signal": -4331512, "gamma_signal": 75019, "vega_signal": 2365233, "option_type": "P", "stock_price": 6580.5, "utc_time": 1773941115000}, {"instrument": "SPX", "mid_signal": 6978850, "gamma_signal": 176039, "vega_signal": 26612758, "option_type": "C", "stock_price": 6580, "utc_time": 1773941120000}, {"instrument": "SPX", "mid_signal": 7286108, "gamma_signal": -186102, "vega_signal": -6800536, "option_type": "P", "stock_price": 6580, "utc_time": 1773941120000}, {"instrument": "SPX", "mid_signal": -3755091, "gamma_signal": -175679, "vega_signal": -5651344, "option_type": "C", "stock_price": 6580.3, "utc_time": 1773941125000}, {"instrument": "SPX", "mid_signal": -5365911, "gamma_signal": 247805, "vega_signal": -8472295, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773941125000}, {"instrument": "SPX", "mid_signal": 5692175, "gamma_signal": 238927, "vega_signal": 7500275, "option_type": "C", "stock_price": 6579.3, "utc_time": 1773941130000}, {"instrument": "SPX", "mid_signal": -12699219, "gamma_signal": 403240, "vega_signal": 13640733, "option_type": "P", "stock_price": 6579.3, "utc_time": 1773941130000}, {"instrument": "SPX", "mid_signal": -13243993, "gamma_signal": -302013, "vega_signal": -9421880, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773941135000}, {"instrument": "SPX", "mid_signal": -15768763, "gamma_signal": 701051, "vega_signal": 24059254, "option_type": "P", "stock_price": 6579, "utc_time": 1773941135000}, {"instrument": "SPX", "mid_signal": -1428439, "gamma_signal": -8630, "vega_signal": -353157, "option_type": "C", "stock_price": 6579.5, "utc_time": 1773941140000}, {"instrument": "SPX", "mid_signal": -1535848, "gamma_signal": 199715, "vega_signal": 7293912, "option_type": "P", "stock_price": 6579.5, "utc_time": 1773941140000}, {"instrument": "SPX", "mid_signal": 659527, "gamma_signal": 142786, "vega_signal": 3581230, "option_type": "C", "stock_price": 6580, "utc_time": 1773941145000}, {"instrument": "SPX", "mid_signal": -670806, "gamma_signal": 27541, "vega_signal": 696247, "option_type": "P", "stock_price": 6580, "utc_time": 1773941145000}, {"instrument": "SPX", "mid_signal": 1161068, "gamma_signal": 91174, "vega_signal": 2816575, "option_type": "C", "stock_price": 6580, "utc_time": 1773941150000}, {"instrument": "SPX", "mid_signal": 5772863, "gamma_signal": -190119, "vega_signal": -6138109, "option_type": "P", "stock_price": 6580, "utc_time": 1773941150000}, {"instrument": "SPX", "mid_signal": -12457161, "gamma_signal": -448213, "vega_signal": -13750130, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773941155000}, {"instrument": "SPX", "mid_signal": -1054643, "gamma_signal": 120800, "vega_signal": 4005462, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773941155000}, {"instrument": "SPX", "mid_signal": -8207395, "gamma_signal": -635454, "vega_signal": -20203442, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773941160000}, {"instrument": "SPX", "mid_signal": -4700300, "gamma_signal": -27328, "vega_signal": -817132, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773941160000}, {"instrument": "SPX", "mid_signal": -5543376, "gamma_signal": -147388, "vega_signal": -4645850, "option_type": "C", "stock_price": 6578.5, "utc_time": 1773941165000}, {"instrument": "SPX", "mid_signal": -13490711, "gamma_signal": 341200, "vega_signal": 9750475, "option_type": "P", "stock_price": 6578.5, "utc_time": 1773941165000}, {"instrument": "SPX", "mid_signal": -15014169, "gamma_signal": -435389, "vega_signal": -17090702, "option_type": "C", "stock_price": 6578, "utc_time": 1773941170000}, {"instrument": "SPX", "mid_signal": -11220099, "gamma_signal": 432770, "vega_signal": 15204614, "option_type": "P", "stock_price": 6578, "utc_time": 1773941170000}, {"instrument": "SPX", "mid_signal": -9795822, "gamma_signal": -414080, "vega_signal": -12491398, "option_type": "C", "stock_price": 6579.3, "utc_time": 1773941175000}, {"instrument": "SPX", "mid_signal": 3193360, "gamma_signal": -206337, "vega_signal": -9543148, "option_type": "P", "stock_price": 6579.3, "utc_time": 1773941175000}, {"instrument": "SPX", "mid_signal": 3344422, "gamma_signal": 28218, "vega_signal": 3317625, "option_type": "C", "stock_price": 6579.8, "utc_time": 1773941180000}, {"instrument": "SPX", "mid_signal": -6001558, "gamma_signal": 124465, "vega_signal": 3870513, "option_type": "P", "stock_price": 6579.8, "utc_time": 1773941180000}, {"instrument": "SPX", "mid_signal": 11415249, "gamma_signal": 487703, "vega_signal": 14797220, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773941185000}, {"instrument": "SPX", "mid_signal": 10331012, "gamma_signal": -272694, "vega_signal": -7803527, "option_type": "P", "stock_price": 6580.8, "utc_time": 1773941185000}, {"instrument": "SPX", "mid_signal": 2426516, "gamma_signal": -2756, "vega_signal": -2267147, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773941190000}, {"instrument": "SPX", "mid_signal": -1562075, "gamma_signal": 52775, "vega_signal": 2056002, "option_type": "P", "stock_price": 6579.3, "utc_time": 1773941190000}, {"instrument": "SPX", "mid_signal": 986752, "gamma_signal": 57487, "vega_signal": 2079690, "option_type": "C", "stock_price": 6579.5, "utc_time": 1773941195000}, {"instrument": "SPX", "mid_signal": -2140005, "gamma_signal": 80495, "vega_signal": 2592273, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773941195000}, {"instrument": "SPX", "mid_signal": -1074460, "gamma_signal": -34355, "vega_signal": -1067707, "option_type": "C", "stock_price": 6579.5, "utc_time": 1773941200000}, {"instrument": "SPX", "mid_signal": -982141, "gamma_signal": -15560, "vega_signal": 1764358, "option_type": "P", "stock_price": 6579.5, "utc_time": 1773941200000}, {"instrument": "SPX", "mid_signal": 1945529, "gamma_signal": 64223, "vega_signal": 2051708, "option_type": "C", "stock_price": 6580.3, "utc_time": 1773941205000}, {"instrument": "SPX", "mid_signal": -2932002, "gamma_signal": 87232, "vega_signal": 2740649, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773941205000}, {"instrument": "SPX", "mid_signal": -9268413, "gamma_signal": -157419, "vega_signal": -1010018, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773941210000}, {"instrument": "SPX", "mid_signal": 11228653, "gamma_signal": -309149, "vega_signal": -9845669, "option_type": "P", "stock_price": 6580.8, "utc_time": 1773941210000}, {"instrument": "SPX", "mid_signal": 42383028, "gamma_signal": 1643746, "vega_signal": 51744607, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773941215000}, {"instrument": "SPX", "mid_signal": -2862327, "gamma_signal": -50017, "vega_signal": 2806136, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941215000}, {"instrument": "SPX", "mid_signal": -2324513, "gamma_signal": -131952, "vega_signal": -4922979, "option_type": "C", "stock_price": 6582, "utc_time": 1773941220000}, {"instrument": "SPX", "mid_signal": -1589317, "gamma_signal": -63237, "vega_signal": -4606746, "option_type": "P", "stock_price": 6582, "utc_time": 1773941220000}, {"instrument": "SPX", "mid_signal": 4499755, "gamma_signal": 178940, "vega_signal": 2173411, "option_type": "C", "stock_price": 6581.8, "utc_time": 1773941225000}, {"instrument": "SPX", "mid_signal": -1355795, "gamma_signal": 58443, "vega_signal": 1220273, "option_type": "P", "stock_price": 6581.8, "utc_time": 1773941225000}, {"instrument": "SPX", "mid_signal": -6970823, "gamma_signal": -201980, "vega_signal": -5352552, "option_type": "C", "stock_price": 6582.5, "utc_time": 1773941230000}, {"instrument": "SPX", "mid_signal": -10915703, "gamma_signal": 274219, "vega_signal": 8712861, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941230000}, {"instrument": "SPX", "mid_signal": -1033955, "gamma_signal": -52791, "vega_signal": -1604788, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773941235000}, {"instrument": "SPX", "mid_signal": 265025, "gamma_signal": 27429, "vega_signal": 1027340, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941235000}, {"instrument": "SPX", "mid_signal": 26495, "gamma_signal": 20106, "vega_signal": -63467, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773941240000}, {"instrument": "SPX", "mid_signal": -6421128, "gamma_signal": 228420, "vega_signal": 10773779, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941240000}, {"instrument": "SPX", "mid_signal": -9807751, "gamma_signal": -408050, "vega_signal": -11621758, "option_type": "C", "stock_price": 6581.3, "utc_time": 1773941245000}, {"instrument": "SPX", "mid_signal": -3652760, "gamma_signal": 102628, "vega_signal": 3959831, "option_type": "P", "stock_price": 6581.3, "utc_time": 1773941245000}, {"instrument": "SPX", "mid_signal": 3428206, "gamma_signal": 88752, "vega_signal": -3885296, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773941250000}, {"instrument": "SPX", "mid_signal": 11064869, "gamma_signal": -304557, "vega_signal": -9051103, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941250000}, {"instrument": "SPX", "mid_signal": 681053, "gamma_signal": 24957, "vega_signal": 916002, "option_type": "C", "stock_price": 6581.3, "utc_time": 1773941255000}, {"instrument": "SPX", "mid_signal": -8273215, "gamma_signal": 362278, "vega_signal": 12668888, "option_type": "P", "stock_price": 6581, "utc_time": 1773941255000}, {"instrument": "SPX", "mid_signal": 8014684, "gamma_signal": 209301, "vega_signal": 7312840, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941260000}, {"instrument": "SPX", "mid_signal": 7128810, "gamma_signal": -322827, "vega_signal": -11314821, "option_type": "P", "stock_price": 6581, "utc_time": 1773941260000}, {"instrument": "SPX", "mid_signal": -1393956, "gamma_signal": -36917, "vega_signal": -1171056, "option_type": "C", "stock_price": 6581.3, "utc_time": 1773941265000}, {"instrument": "SPX", "mid_signal": 7852441, "gamma_signal": -295521, "vega_signal": -9610691, "option_type": "P", "stock_price": 6581.3, "utc_time": 1773941265000}, {"instrument": "SPX", "mid_signal": -6255328, "gamma_signal": -183716, "vega_signal": -5783231, "option_type": "C", "stock_price": 6581.8, "utc_time": 1773941270000}, {"instrument": "SPX", "mid_signal": -983818, "gamma_signal": 22359, "vega_signal": 711307, "option_type": "P", "stock_price": 6581.8, "utc_time": 1773941270000}, {"instrument": "SPX", "mid_signal": 19048119, "gamma_signal": 653007, "vega_signal": 23918244, "option_type": "C", "stock_price": 6582, "utc_time": 1773941275000}, {"instrument": "SPX", "mid_signal": 22241119, "gamma_signal": -812116, "vega_signal": -26220850, "option_type": "P", "stock_price": 6582, "utc_time": 1773941275000}, {"instrument": "SPX", "mid_signal": -1229990, "gamma_signal": 18299, "vega_signal": 1051802, "option_type": "C", "stock_price": 6582, "utc_time": 1773941280000}, {"instrument": "SPX", "mid_signal": 11730861, "gamma_signal": -651317, "vega_signal": -21323400, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941280000}, {"instrument": "SPX", "mid_signal": -4736208, "gamma_signal": -76299, "vega_signal": -2489115, "option_type": "C", "stock_price": 6582, "utc_time": 1773941285000}, {"instrument": "SPX", "mid_signal": 151521, "gamma_signal": 19796, "vega_signal": 684882, "option_type": "P", "stock_price": 6581.8, "utc_time": 1773941285000}, {"instrument": "SPX", "mid_signal": -774276, "gamma_signal": 12911, "vega_signal": -263302, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773941290000}, {"instrument": "SPX", "mid_signal": -4005008, "gamma_signal": 260085, "vega_signal": 9035821, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773941290000}, {"instrument": "SPX", "mid_signal": -1350169, "gamma_signal": -72174, "vega_signal": -2522812, "option_type": "C", "stock_price": 6582, "utc_time": 1773941295000}, {"instrument": "SPX", "mid_signal": -1257037, "gamma_signal": 15590, "vega_signal": 556044, "option_type": "P", "stock_price": 6582, "utc_time": 1773941295000}, {"instrument": "SPX", "mid_signal": -10230458, "gamma_signal": -204964, "vega_signal": -13676750, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773941300000}, {"instrument": "SPX", "mid_signal": 1919056, "gamma_signal": -103381, "vega_signal": -5690984, "option_type": "P", "stock_price": 6582.5, "utc_time": 1773941300000}, {"instrument": "SPX", "mid_signal": -8642387, "gamma_signal": -295784, "vega_signal": -9065140, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773941305000}, {"instrument": "SPX", "mid_signal": 7411396, "gamma_signal": -254163, "vega_signal": -7563326, "option_type": "P", "stock_price": 6582.8, "utc_time": 1773941305000}, {"instrument": "SPX", "mid_signal": 3376935, "gamma_signal": 150759, "vega_signal": 4058731, "option_type": "C", "stock_price": 6582.5, "utc_time": 1773941310000}, {"instrument": "SPX", "mid_signal": -9489614, "gamma_signal": 151867, "vega_signal": 6623099, "option_type": "P", "stock_price": 6582.5, "utc_time": 1773941310000}, {"instrument": "SPX", "mid_signal": 326921, "gamma_signal": -63514, "vega_signal": -1181446, "option_type": "C", "stock_price": 6581.7, "utc_time": 1773941315000}, {"instrument": "SPX", "mid_signal": -8847013, "gamma_signal": 300710, "vega_signal": 9863651, "option_type": "P", "stock_price": 6581.7, "utc_time": 1773941315000}, {"instrument": "SPX", "mid_signal": 204469, "gamma_signal": 7133, "vega_signal": 2198535, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773941320000}, {"instrument": "SPX", "mid_signal": -5180534, "gamma_signal": 183977, "vega_signal": 6129588, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941320000}, {"instrument": "SPX", "mid_signal": -11947540, "gamma_signal": -401705, "vega_signal": -13848637, "option_type": "C", "stock_price": 6581.5, "utc_time": 1773941325000}, {"instrument": "SPX", "mid_signal": -3154548, "gamma_signal": 74080, "vega_signal": 2253622, "option_type": "P", "stock_price": 6581.5, "utc_time": 1773941325000}, {"instrument": "SPX", "mid_signal": -28718343, "gamma_signal": -831089, "vega_signal": -20243081, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941330000}, {"instrument": "SPX", "mid_signal": -7334979, "gamma_signal": 419689, "vega_signal": 16180839, "option_type": "P", "stock_price": 6580.5, "utc_time": 1773941330000}, {"instrument": "SPX", "mid_signal": 3596849, "gamma_signal": 212614, "vega_signal": 5932246, "option_type": "C", "stock_price": 6580.3, "utc_time": 1773941335000}, {"instrument": "SPX", "mid_signal": 13513375, "gamma_signal": -728748, "vega_signal": -19435607, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773941335000}, {"instrument": "SPX", "mid_signal": 127998, "gamma_signal": 18895, "vega_signal": 1402319, "option_type": "C", "stock_price": 6581, "utc_time": 1773941340000}, {"instrument": "SPX", "mid_signal": -13885559, "gamma_signal": 448586, "vega_signal": 12867316, "option_type": "P", "stock_price": 6581, "utc_time": 1773941340000}, {"instrument": "SPX", "mid_signal": 2921288, "gamma_signal": 126743, "vega_signal": 3895491, "option_type": "C", "stock_price": 6581.3, "utc_time": 1773941345000}, {"instrument": "SPX", "mid_signal": -3452582, "gamma_signal": 151250, "vega_signal": 5506187, "option_type": "P", "stock_price": 6581, "utc_time": 1773941345000}, {"instrument": "SPX", "mid_signal": -7531430, "gamma_signal": -144486, "vega_signal": -4723498, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773941350000}, {"instrument": "SPX", "mid_signal": -3808794, "gamma_signal": 225906, "vega_signal": 8427941, "option_type": "P", "stock_price": 6580.8, "utc_time": 1773941350000}, {"instrument": "SPX", "mid_signal": -1786643, "gamma_signal": -44434, "vega_signal": -1375831, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773941355000}, {"instrument": "SPX", "mid_signal": -1189773, "gamma_signal": 54147, "vega_signal": 187694, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773941355000}, {"instrument": "SPX", "mid_signal": -3654474, "gamma_signal": -101042, "vega_signal": -3197631, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941360000}, {"instrument": "SPX", "mid_signal": -294330, "gamma_signal": 45899, "vega_signal": 2255855, "option_type": "P", "stock_price": 6580.5, "utc_time": 1773941360000}, {"instrument": "SPX", "mid_signal": -5241757, "gamma_signal": 7559, "vega_signal": -14963003, "option_type": "C", "stock_price": 6580, "utc_time": 1773941365000}, {"instrument": "SPX", "mid_signal": -6279525, "gamma_signal": 209913, "vega_signal": 6743397, "option_type": "P", "stock_price": 6580, "utc_time": 1773941365000}, {"instrument": "SPX", "mid_signal": 5212212, "gamma_signal": 132159, "vega_signal": 4181265, "option_type": "C", "stock_price": 6579.8, "utc_time": 1773941370000}, {"instrument": "SPX", "mid_signal": 6129612, "gamma_signal": -138296, "vega_signal": -2785151, "option_type": "P", "stock_price": 6579.8, "utc_time": 1773941370000}, {"instrument": "SPX", "mid_signal": -7027742, "gamma_signal": -208447, "vega_signal": -6366310, "option_type": "C", "stock_price": 6579.8, "utc_time": 1773941375000}, {"instrument": "SPX", "mid_signal": 353598, "gamma_signal": 17747, "vega_signal": 522720, "option_type": "P", "stock_price": 6579.8, "utc_time": 1773941375000}, {"instrument": "SPX", "mid_signal": -977999, "gamma_signal": 67083, "vega_signal": -1655342, "option_type": "C", "stock_price": 6580.3, "utc_time": 1773941380000}, {"instrument": "SPX", "mid_signal": -2060407, "gamma_signal": 41146, "vega_signal": 1185232, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773941380000}, {"instrument": "SPX", "mid_signal": -3468416, "gamma_signal": -24188, "vega_signal": -2236025, "option_type": "C", "stock_price": 6579.8, "utc_time": 1773941385000}, {"instrument": "SPX", "mid_signal": -20084474, "gamma_signal": 531122, "vega_signal": 17613391, "option_type": "P", "stock_price": 6579.8, "utc_time": 1773941385000}, {"instrument": "SPX", "mid_signal": 3885379, "gamma_signal": 243092, "vega_signal": 7106336, "option_type": "C", "stock_price": 6579.5, "utc_time": 1773941390000}, {"instrument": "SPX", "mid_signal": -14808587, "gamma_signal": 422443, "vega_signal": 14932261, "option_type": "P", "stock_price": 6579.5, "utc_time": 1773941390000}, {"instrument": "SPX", "mid_signal": -6218052, "gamma_signal": -162928, "vega_signal": -5615792, "option_type": "C", "stock_price": 6579.5, "utc_time": 1773941395000}, {"instrument": "SPX", "mid_signal": -481959, "gamma_signal": -54104, "vega_signal": -2505281, "option_type": "P", "stock_price": 6579.5, "utc_time": 1773941395000}, {"instrument": "SPX", "mid_signal": 328812, "gamma_signal": 123242, "vega_signal": 2894285, "option_type": "C", "stock_price": 6580.3, "utc_time": 1773941400000}, {"instrument": "SPX", "mid_signal": 4606648, "gamma_signal": -176487, "vega_signal": -6359609, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773941400000}, {"instrument": "SPX", "mid_signal": 1130835, "gamma_signal": -73960, "vega_signal": -2254870, "option_type": "C", "stock_price": 6581, "utc_time": 1773941405000}, {"instrument": "SPX", "mid_signal": -3281614, "gamma_signal": -83013, "vega_signal": -3914122, "option_type": "P", "stock_price": 6581, "utc_time": 1773941405000}, {"instrument": "SPX", "mid_signal": -11433334, "gamma_signal": -343503, "vega_signal": -10532398, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773941410000}, {"instrument": "SPX", "mid_signal": -1931622, "gamma_signal": 75263, "vega_signal": 2352370, "option_type": "P", "stock_price": 6581, "utc_time": 1773941410000}, {"instrument": "SPX", "mid_signal": 4319953, "gamma_signal": 127762, "vega_signal": 3862175, "option_type": "C", "stock_price": 6581, "utc_time": 1773941415000}, {"instrument": "SPX", "mid_signal": 2253384, "gamma_signal": -84275, "vega_signal": -2734514, "option_type": "P", "stock_price": 6581, "utc_time": 1773941415000}, {"instrument": "SPX", "mid_signal": -3692223, "gamma_signal": -85380, "vega_signal": -2666304, "option_type": "C", "stock_price": 6581, "utc_time": 1773941420000}, {"instrument": "SPX", "mid_signal": -544673, "gamma_signal": 17773, "vega_signal": 89878, "option_type": "P", "stock_price": 6580.9, "utc_time": 1773941420000}, {"instrument": "SPX", "mid_signal": 6673157, "gamma_signal": -9673, "vega_signal": 20457328, "option_type": "C", "stock_price": 6580.3, "utc_time": 1773941425000}, {"instrument": "SPX", "mid_signal": -1158838, "gamma_signal": 10203, "vega_signal": 111862, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773941425000}, {"instrument": "SPX", "mid_signal": -1959772, "gamma_signal": -116265, "vega_signal": -3395380, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773941430000}, {"instrument": "SPX", "mid_signal": -8800660, "gamma_signal": 352657, "vega_signal": 11552574, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773941430000}, {"instrument": "SPX", "mid_signal": -10813860, "gamma_signal": -360902, "vega_signal": -7641623, "option_type": "C", "stock_price": 6578.8, "utc_time": 1773941435000}, {"instrument": "SPX", "mid_signal": -6083438, "gamma_signal": 115886, "vega_signal": 6065087, "option_type": "P", "stock_price": 6579, "utc_time": 1773941435000}, {"instrument": "SPX", "mid_signal": -1954554, "gamma_signal": -101838, "vega_signal": -2834678, "option_type": "C", "stock_price": 6579, "utc_time": 1773941440000}, {"instrument": "SPX", "mid_signal": 10532395, "gamma_signal": -569760, "vega_signal": -18885819, "option_type": "P", "stock_price": 6579, "utc_time": 1773941440000}, {"instrument": "SPX", "mid_signal": 2316797, "gamma_signal": 41606, "vega_signal": 1959968, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773941445000}, {"instrument": "SPX", "mid_signal": -6842951, "gamma_signal": 128960, "vega_signal": 3500895, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773941445000}, {"instrument": "SPX", "mid_signal": -4925728, "gamma_signal": -230707, "vega_signal": -6850494, "option_type": "C", "stock_price": 6581.3, "utc_time": 1773941450000}, {"instrument": "SPX", "mid_signal": 5757013, "gamma_signal": -285993, "vega_signal": -9616093, "option_type": "P", "stock_price": 6581.3, "utc_time": 1773941450000}, {"instrument": "SPX", "mid_signal": 16606999, "gamma_signal": 523473, "vega_signal": 16008011, "option_type": "C", "stock_price": 6582, "utc_time": 1773941455000}, {"instrument": "SPX", "mid_signal": 11908358, "gamma_signal": -583187, "vega_signal": -32834370, "option_type": "P", "stock_price": 6582, "utc_time": 1773941455000}, {"instrument": "SPX", "mid_signal": -9305026, "gamma_signal": -162874, "vega_signal": -11837100, "option_type": "C", "stock_price": 6581.5, "utc_time": 1773941460000}, {"instrument": "SPX", "mid_signal": -7009796, "gamma_signal": 314401, "vega_signal": 8973783, "option_type": "P", "stock_price": 6581.5, "utc_time": 1773941460000}, {"instrument": "SPX", "mid_signal": -521825, "gamma_signal": 120363, "vega_signal": 4079263, "option_type": "C", "stock_price": 6582, "utc_time": 1773941465000}, {"instrument": "SPX", "mid_signal": -2237779, "gamma_signal": 104025, "vega_signal": -430633, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773941465000}, {"instrument": "SPX", "mid_signal": 4561552, "gamma_signal": 102827, "vega_signal": 3720546, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773941470000}, {"instrument": "SPX", "mid_signal": 26021100, "gamma_signal": -771465, "vega_signal": -26505345, "option_type": "P", "stock_price": 6582.8, "utc_time": 1773941470000}, {"instrument": "SPX", "mid_signal": -3365875, "gamma_signal": -118983, "vega_signal": -4275749, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773941475000}, {"instrument": "SPX", "mid_signal": -176068, "gamma_signal": -69010, "vega_signal": -2305629, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941475000}, {"instrument": "SPX", "mid_signal": 608395, "gamma_signal": 277340, "vega_signal": -10707304, "option_type": "C", "stock_price": 6583, "utc_time": 1773941480000}, {"instrument": "SPX", "mid_signal": 4233629, "gamma_signal": -175547, "vega_signal": -7457264, "option_type": "P", "stock_price": 6583, "utc_time": 1773941480000}, {"instrument": "SPX", "mid_signal": 11225568, "gamma_signal": 624964, "vega_signal": 17890112, "option_type": "C", "stock_price": 6583.5, "utc_time": 1773941485000}, {"instrument": "SPX", "mid_signal": 7301297, "gamma_signal": 113280, "vega_signal": 3127545, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773941485000}, {"instrument": "SPX", "mid_signal": -13352751, "gamma_signal": -415983, "vega_signal": -12614641, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773941490000}, {"instrument": "SPX", "mid_signal": 2803437, "gamma_signal": -273106, "vega_signal": -9700135, "option_type": "P", "stock_price": 6582.5, "utc_time": 1773941490000}, {"instrument": "SPX", "mid_signal": 1019583, "gamma_signal": 66484, "vega_signal": 2016875, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773941495000}, {"instrument": "SPX", "mid_signal": 8742982, "gamma_signal": -260653, "vega_signal": -8043081, "option_type": "P", "stock_price": 6582.5, "utc_time": 1773941495000}, {"instrument": "SPX", "mid_signal": -5128432, "gamma_signal": -99482, "vega_signal": -4132700, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773941500000}, {"instrument": "SPX", "mid_signal": 7653489, "gamma_signal": -276597, "vega_signal": -7484151, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773941500000}, {"instrument": "SPX", "mid_signal": -838658, "gamma_signal": -5456, "vega_signal": -140209, "option_type": "C", "stock_price": 6581.8, "utc_time": 1773941505000}, {"instrument": "SPX", "mid_signal": 6795679, "gamma_signal": -199834, "vega_signal": -6213368, "option_type": "P", "stock_price": 6582.5, "utc_time": 1773941505000}, {"instrument": "SPX", "mid_signal": -3217139, "gamma_signal": -76188, "vega_signal": -2015770, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773941510000}, {"instrument": "SPX", "mid_signal": -9275030, "gamma_signal": 122385, "vega_signal": 3660261, "option_type": "P", "stock_price": 6582.8, "utc_time": 1773941510000}, {"instrument": "SPX", "mid_signal": 1812835, "gamma_signal": 8415, "vega_signal": 834729, "option_type": "C", "stock_price": 6581.5, "utc_time": 1773941515000}, {"instrument": "SPX", "mid_signal": 12650551, "gamma_signal": -299478, "vega_signal": -7734578, "option_type": "P", "stock_price": 6581.5, "utc_time": 1773941515000}, {"instrument": "SPX", "mid_signal": -5522460, "gamma_signal": -124614, "vega_signal": -3707481, "option_type": "C", "stock_price": 6579.5, "utc_time": 1773941520000}, {"instrument": "SPX", "mid_signal": -35012702, "gamma_signal": 853467, "vega_signal": 28027670, "option_type": "P", "stock_price": 6579.5, "utc_time": 1773941520000}, {"instrument": "SPX", "mid_signal": -1782277, "gamma_signal": 16878, "vega_signal": 329580, "option_type": "C", "stock_price": 6579.8, "utc_time": 1773941525000}, {"instrument": "SPX", "mid_signal": 14976156, "gamma_signal": -525164, "vega_signal": -16618900, "option_type": "P", "stock_price": 6579.8, "utc_time": 1773941525000}, {"instrument": "SPX", "mid_signal": -9959871, "gamma_signal": -416077, "vega_signal": -12783173, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773941530000}, {"instrument": "SPX", "mid_signal": -5706699, "gamma_signal": 268485, "vega_signal": 8312810, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773941530000}, {"instrument": "SPX", "mid_signal": 2861593, "gamma_signal": -20883, "vega_signal": -415327, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773941535000}, {"instrument": "SPX", "mid_signal": 3606792, "gamma_signal": -243745, "vega_signal": -327658, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773941535000}, {"instrument": "SPX", "mid_signal": -7386386, "gamma_signal": -219450, "vega_signal": -11815775, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773941540000}, {"instrument": "SPX", "mid_signal": -10468662, "gamma_signal": 511827, "vega_signal": 19212217, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773941540000}, {"instrument": "SPX", "mid_signal": -14442882, "gamma_signal": -409470, "vega_signal": -68309813, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773941545000}, {"instrument": "SPX", "mid_signal": 25187185, "gamma_signal": -742513, "vega_signal": -23506855, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773941545000}, {"instrument": "SPX", "mid_signal": -12718891, "gamma_signal": -567526, "vega_signal": -16627146, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773941550000}, {"instrument": "SPX", "mid_signal": -34157454, "gamma_signal": 1175475, "vega_signal": 35726977, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773941550000}, {"instrument": "SPX", "mid_signal": -1828801, "gamma_signal": -60006, "vega_signal": -1858176, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773941555000}, {"instrument": "SPX", "mid_signal": 13480493, "gamma_signal": -618999, "vega_signal": -29250276, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773941555000}, {"instrument": "SPX", "mid_signal": -2371762, "gamma_signal": -80553, "vega_signal": -5731753, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773941560000}, {"instrument": "SPX", "mid_signal": -4882686, "gamma_signal": 199418, "vega_signal": 216388, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773941560000}, {"instrument": "SPX", "mid_signal": 9901, "gamma_signal": -29186, "vega_signal": -5979842, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773941565000}, {"instrument": "SPX", "mid_signal": 10724933, "gamma_signal": -424662, "vega_signal": -15438449, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773941565000}, {"instrument": "SPX", "mid_signal": -3510147, "gamma_signal": -107469, "vega_signal": -3535349, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773941570000}, {"instrument": "SPX", "mid_signal": 3580939, "gamma_signal": -83778, "vega_signal": -2645460, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773941570000}, {"instrument": "SPX", "mid_signal": -410407, "gamma_signal": -125409, "vega_signal": -4302308, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773941575000}, {"instrument": "SPX", "mid_signal": -719491, "gamma_signal": 10177, "vega_signal": -557891, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773941575000}, {"instrument": "SPX", "mid_signal": 7909498, "gamma_signal": 222779, "vega_signal": 6740663, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773941580000}, {"instrument": "SPX", "mid_signal": 7249548, "gamma_signal": -219935, "vega_signal": -8803504, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773941580000}, {"instrument": "SPX", "mid_signal": -16352655, "gamma_signal": -658971, "vega_signal": -20202684, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773941585000}, {"instrument": "SPX", "mid_signal": 2207411, "gamma_signal": -62160, "vega_signal": -1990760, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773941585000}, {"instrument": "SPX", "mid_signal": 186725, "gamma_signal": 290, "vega_signal": 23242, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773941590000}, {"instrument": "SPX", "mid_signal": -12965610, "gamma_signal": 210771, "vega_signal": 38463756, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773941590000}, {"instrument": "SPX", "mid_signal": -1594125, "gamma_signal": -67785, "vega_signal": -2737473, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773941595000}, {"instrument": "SPX", "mid_signal": -613180, "gamma_signal": 98665, "vega_signal": 4040170, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773941595000}, {"instrument": "SPX", "mid_signal": -6088490, "gamma_signal": -251527, "vega_signal": -2456351, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773941600000}, {"instrument": "SPX", "mid_signal": 2978118, "gamma_signal": -96540, "vega_signal": -2602227, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773941600000}, {"instrument": "SPX", "mid_signal": -2420486, "gamma_signal": 24261, "vega_signal": -4867979, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773941605000}, {"instrument": "SPX", "mid_signal": -34146346, "gamma_signal": 419291, "vega_signal": 19572333, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773941605000}, {"instrument": "SPX", "mid_signal": -13715234, "gamma_signal": -573439, "vega_signal": -17835736, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773941610000}, {"instrument": "SPX", "mid_signal": -16109434, "gamma_signal": 437443, "vega_signal": 9600393, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773941610000}, {"instrument": "SPX", "mid_signal": -9686887, "gamma_signal": -514932, "vega_signal": -12872292, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773941615000}, {"instrument": "SPX", "mid_signal": -30798509, "gamma_signal": 1127828, "vega_signal": 44404414, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773941615000}, {"instrument": "SPX", "mid_signal": 3426559, "gamma_signal": 214986, "vega_signal": 6750091, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773941620000}, {"instrument": "SPX", "mid_signal": -4324976, "gamma_signal": 191007, "vega_signal": 6382725, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773941620000}, {"instrument": "SPX", "mid_signal": -1214687, "gamma_signal": -56126, "vega_signal": -1759236, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773941625000}, {"instrument": "SPX", "mid_signal": 171858, "gamma_signal": 167979, "vega_signal": 5376147, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773941625000}, {"instrument": "SPX", "mid_signal": 2609209, "gamma_signal": 81413, "vega_signal": 1101395, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773941630000}, {"instrument": "SPX", "mid_signal": -1084454, "gamma_signal": 138328, "vega_signal": 1852717, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773941630000}, {"instrument": "SPX", "mid_signal": -6010935, "gamma_signal": -187377, "vega_signal": -6229275, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773941635000}, {"instrument": "SPX", "mid_signal": -7581459, "gamma_signal": 200946, "vega_signal": 6399059, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773941635000}, {"instrument": "SPX", "mid_signal": -428396, "gamma_signal": -72835, "vega_signal": -1170052, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773941640000}, {"instrument": "SPX", "mid_signal": -10916960, "gamma_signal": 359815, "vega_signal": 10508748, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773941640000}, {"instrument": "SPX", "mid_signal": 5392051, "gamma_signal": 170359, "vega_signal": 5849683, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773941645000}, {"instrument": "SPX", "mid_signal": -1870708, "gamma_signal": 171036, "vega_signal": 4636608, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773941645000}, {"instrument": "SPX", "mid_signal": 2504687, "gamma_signal": 77723, "vega_signal": 1730371, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773941650000}, {"instrument": "SPX", "mid_signal": 5508512, "gamma_signal": -162240, "vega_signal": -6579328, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773941650000}, {"instrument": "SPX", "mid_signal": 8137381, "gamma_signal": 251813, "vega_signal": 10144138, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773941655000}, {"instrument": "SPX", "mid_signal": 5191916, "gamma_signal": -227731, "vega_signal": -8871382, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773941655000}, {"instrument": "SPX", "mid_signal": 21170175, "gamma_signal": 1053725, "vega_signal": 29644791, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773941660000}, {"instrument": "SPX", "mid_signal": -6285643, "gamma_signal": 121389, "vega_signal": 1829638, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773941660000}, {"instrument": "SPX", "mid_signal": 7230355, "gamma_signal": 260875, "vega_signal": 8019627, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773941665000}, {"instrument": "SPX", "mid_signal": -5617577, "gamma_signal": 234032, "vega_signal": 8920680, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773941665000}, {"instrument": "SPX", "mid_signal": -20037832, "gamma_signal": -535575, "vega_signal": -22560201, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773941670000}, {"instrument": "SPX", "mid_signal": 6074366, "gamma_signal": -189864, "vega_signal": -6010131, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773941670000}, {"instrument": "SPX", "mid_signal": 7926137, "gamma_signal": 334092, "vega_signal": 10140066, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773941675000}, {"instrument": "SPX", "mid_signal": 16303177, "gamma_signal": -509348, "vega_signal": -17576139, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773941675000}, {"instrument": "SPX", "mid_signal": -11530339, "gamma_signal": -366559, "vega_signal": -10906699, "option_type": "C", "stock_price": 6577, "utc_time": 1773941680000}, {"instrument": "SPX", "mid_signal": -34022012, "gamma_signal": 750012, "vega_signal": 85177316, "option_type": "P", "stock_price": 6577, "utc_time": 1773941680000}, {"instrument": "SPX", "mid_signal": 4885852, "gamma_signal": 178786, "vega_signal": 5043805, "option_type": "C", "stock_price": 6576.5, "utc_time": 1773941685000}, {"instrument": "SPX", "mid_signal": -9016663, "gamma_signal": 61983, "vega_signal": 8418373, "option_type": "P", "stock_price": 6576.5, "utc_time": 1773941685000}, {"instrument": "SPX", "mid_signal": -1351745, "gamma_signal": -143060, "vega_signal": -4325949, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773941690000}, {"instrument": "SPX", "mid_signal": 15234001, "gamma_signal": -448689, "vega_signal": -13530454, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773941690000}, {"instrument": "SPX", "mid_signal": -3963455, "gamma_signal": -166048, "vega_signal": -5055249, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773941695000}, {"instrument": "SPX", "mid_signal": 3319095, "gamma_signal": -130558, "vega_signal": -568212, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773941695000}, {"instrument": "SPX", "mid_signal": -4371558, "gamma_signal": -158710, "vega_signal": -7052938, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773941700000}, {"instrument": "SPX", "mid_signal": -10105155, "gamma_signal": 170913, "vega_signal": -2322566, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773941700000}, {"instrument": "SPX", "mid_signal": -23390919, "gamma_signal": -974515, "vega_signal": -31925334, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773941705000}, {"instrument": "SPX", "mid_signal": -17952079, "gamma_signal": 942849, "vega_signal": 31518630, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773941705000}, {"instrument": "SPX", "mid_signal": 4058793, "gamma_signal": 81534, "vega_signal": 2054594, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773941710000}, {"instrument": "SPX", "mid_signal": 10154499, "gamma_signal": -284237, "vega_signal": -11430258, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773941710000}, {"instrument": "SPX", "mid_signal": 5904004, "gamma_signal": 166010, "vega_signal": 5022258, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773941715000}, {"instrument": "SPX", "mid_signal": 11523029, "gamma_signal": -344119, "vega_signal": -10477826, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773941715000}, {"instrument": "SPX", "mid_signal": 2201280, "gamma_signal": 51970, "vega_signal": 1308652, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773941720000}, {"instrument": "SPX", "mid_signal": -345085, "gamma_signal": 43071, "vega_signal": 1444827, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773941720000}, {"instrument": "SPX", "mid_signal": -878876, "gamma_signal": -20495, "vega_signal": -546646, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773941725000}, {"instrument": "SPX", "mid_signal": 12531613, "gamma_signal": -439925, "vega_signal": -13593889, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773941725000}, {"instrument": "SPX", "mid_signal": -3115629, "gamma_signal": -49834, "vega_signal": -1531603, "option_type": "C", "stock_price": 6575, "utc_time": 1773941730000}, {"instrument": "SPX", "mid_signal": 19530778, "gamma_signal": -796386, "vega_signal": -29321001, "option_type": "P", "stock_price": 6574.8, "utc_time": 1773941730000}, {"instrument": "SPX", "mid_signal": 13940633, "gamma_signal": 574457, "vega_signal": 17304357, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773941735000}, {"instrument": "SPX", "mid_signal": -1759062, "gamma_signal": 154744, "vega_signal": 3980723, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773941735000}, {"instrument": "SPX", "mid_signal": -5958698, "gamma_signal": -279372, "vega_signal": -8334631, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773941740000}, {"instrument": "SPX", "mid_signal": 458474, "gamma_signal": 13099, "vega_signal": -1326949, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773941740000}, {"instrument": "SPX", "mid_signal": 5521037, "gamma_signal": 150135, "vega_signal": 5630533, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773941745000}, {"instrument": "SPX", "mid_signal": 9719746, "gamma_signal": -269810, "vega_signal": -17660318, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773941745000}, {"instrument": "SPX", "mid_signal": -4686820, "gamma_signal": -114822, "vega_signal": -3872439, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773941750000}, {"instrument": "SPX", "mid_signal": -689263, "gamma_signal": -5458, "vega_signal": -251477, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773941750000}, {"instrument": "SPX", "mid_signal": 4606863, "gamma_signal": 32178, "vega_signal": 953206, "option_type": "C", "stock_price": 6574.15, "utc_time": 1773941755000}, {"instrument": "SPX", "mid_signal": 15722054, "gamma_signal": -606410, "vega_signal": -22475737, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773941755000}, {"instrument": "SPX", "mid_signal": -1513039, "gamma_signal": -81433, "vega_signal": -2428211, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773941760000}, {"instrument": "SPX", "mid_signal": 7194661, "gamma_signal": -302252, "vega_signal": -9373791, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773941760000}, {"instrument": "SPX", "mid_signal": -4378493, "gamma_signal": -155034, "vega_signal": -4650117, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773941765000}, {"instrument": "SPX", "mid_signal": 1023747, "gamma_signal": -7969, "vega_signal": -112820, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773941765000}, {"instrument": "SPX", "mid_signal": -1718265, "gamma_signal": -59005, "vega_signal": -1802578, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773941770000}, {"instrument": "SPX", "mid_signal": -997446, "gamma_signal": 52573, "vega_signal": 1412688, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773941770000}, {"instrument": "SPX", "mid_signal": -3520766, "gamma_signal": -115025, "vega_signal": -3208182, "option_type": "C", "stock_price": 6574.45, "utc_time": 1773941775000}, {"instrument": "SPX", "mid_signal": -4189710, "gamma_signal": 111828, "vega_signal": 3470608, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773941775000}, {"instrument": "SPX", "mid_signal": 648925, "gamma_signal": 25443, "vega_signal": 712587, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773941780000}, {"instrument": "SPX", "mid_signal": 1742830, "gamma_signal": -71813, "vega_signal": -2990950, "option_type": "P", "stock_price": 6574.65, "utc_time": 1773941780000}, {"instrument": "SPX", "mid_signal": 4944115, "gamma_signal": 148447, "vega_signal": 4607492, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773941785000}, {"instrument": "SPX", "mid_signal": 23757697, "gamma_signal": -720736, "vega_signal": -22947218, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773941785000}, {"instrument": "SPX", "mid_signal": -5299873, "gamma_signal": -130061, "vega_signal": -4765777, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773941790000}, {"instrument": "SPX", "mid_signal": 702504, "gamma_signal": -24954, "vega_signal": -187782, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773941790000}, {"instrument": "SPX", "mid_signal": 6829174, "gamma_signal": 343858, "vega_signal": 10235306, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773941795000}, {"instrument": "SPX", "mid_signal": 1762447, "gamma_signal": -223118, "vega_signal": 10409044, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773941795000}, {"instrument": "SPX", "mid_signal": 5785822, "gamma_signal": 149810, "vega_signal": 3833477, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773941800000}, {"instrument": "SPX", "mid_signal": -3415467, "gamma_signal": 52439, "vega_signal": 617983, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773941800000}, {"instrument": "SPX", "mid_signal": -1858485, "gamma_signal": -123502, "vega_signal": -5913973, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773941805000}, {"instrument": "SPX", "mid_signal": -2745015, "gamma_signal": 58798, "vega_signal": 1658114, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773941805000}, {"instrument": "SPX", "mid_signal": 9910838, "gamma_signal": 394265, "vega_signal": 11261666, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773941810000}, {"instrument": "SPX", "mid_signal": 20124695, "gamma_signal": -448059, "vega_signal": -13025985, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773941810000}, {"instrument": "SPX", "mid_signal": -11413966, "gamma_signal": -415933, "vega_signal": -7888053, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773941815000}, {"instrument": "SPX", "mid_signal": -377982, "gamma_signal": 52153, "vega_signal": 1251691, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773941815000}, {"instrument": "SPX", "mid_signal": 10416443, "gamma_signal": 348303, "vega_signal": 10554491, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773941820000}, {"instrument": "SPX", "mid_signal": -4662452, "gamma_signal": 185411, "vega_signal": 5697002, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773941820000}, {"instrument": "SPX", "mid_signal": -1213965, "gamma_signal": -57216, "vega_signal": -1583730, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773941825000}, {"instrument": "SPX", "mid_signal": -4675200, "gamma_signal": 157411, "vega_signal": 4966690, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773941825000}, {"instrument": "SPX", "mid_signal": -673268, "gamma_signal": -39982, "vega_signal": -1095904, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773941830000}, {"instrument": "SPX", "mid_signal": -9020676, "gamma_signal": 269332, "vega_signal": 7023902, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773941830000}, {"instrument": "SPX", "mid_signal": -3749769, "gamma_signal": -144830, "vega_signal": -4507395, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773941835000}, {"instrument": "SPX", "mid_signal": -4038960, "gamma_signal": 119543, "vega_signal": 3676508, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773941835000}, {"instrument": "SPX", "mid_signal": 2623191, "gamma_signal": 101758, "vega_signal": 2358331, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773941840000}, {"instrument": "SPX", "mid_signal": -2823894, "gamma_signal": 162692, "vega_signal": 4968251, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773941840000}, {"instrument": "SPX", "mid_signal": -21034083, "gamma_signal": -919635, "vega_signal": -26303917, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773941845000}, {"instrument": "SPX", "mid_signal": -4383028, "gamma_signal": 177394, "vega_signal": 1663123, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773941845000}, {"instrument": "SPX", "mid_signal": 9459474, "gamma_signal": 389437, "vega_signal": 11167753, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773941850000}, {"instrument": "SPX", "mid_signal": 8027550, "gamma_signal": -348956, "vega_signal": -11998324, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773941850000}, {"instrument": "SPX", "mid_signal": -2555327, "gamma_signal": -129754, "vega_signal": -3880031, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773941855000}, {"instrument": "SPX", "mid_signal": 579546, "gamma_signal": -30612, "vega_signal": -2007348, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773941855000}, {"instrument": "SPX", "mid_signal": -777443, "gamma_signal": -34838, "vega_signal": -393796, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773941860000}, {"instrument": "SPX", "mid_signal": 1375291, "gamma_signal": -143758, "vega_signal": 1402797, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773941860000}, {"instrument": "SPX", "mid_signal": -4285220, "gamma_signal": -174655, "vega_signal": -5049726, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773941865000}, {"instrument": "SPX", "mid_signal": -622175, "gamma_signal": 18589, "vega_signal": 937192, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773941865000}, {"instrument": "SPX", "mid_signal": 10092725, "gamma_signal": 488312, "vega_signal": 13200806, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773941870000}, {"instrument": "SPX", "mid_signal": 12414050, "gamma_signal": -374477, "vega_signal": -11973022, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773941870000}, {"instrument": "SPX", "mid_signal": -10802907, "gamma_signal": -333413, "vega_signal": -10258383, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773941875000}, {"instrument": "SPX", "mid_signal": -20393425, "gamma_signal": 542640, "vega_signal": 22943768, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773941875000}, {"instrument": "SPX", "mid_signal": -3838096, "gamma_signal": -65687, "vega_signal": -2590474, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773941880000}, {"instrument": "SPX", "mid_signal": 10683788, "gamma_signal": -202429, "vega_signal": -5029464, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773941880000}, {"instrument": "SPX", "mid_signal": 6903084, "gamma_signal": 238385, "vega_signal": 6164382, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773941885000}, {"instrument": "SPX", "mid_signal": -1486368, "gamma_signal": -53067, "vega_signal": -1707876, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773941885000}, {"instrument": "SPX", "mid_signal": -2129420, "gamma_signal": -97050, "vega_signal": -2751691, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773941890000}, {"instrument": "SPX", "mid_signal": 5004459, "gamma_signal": -110539, "vega_signal": -6601575, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773941890000}, {"instrument": "SPX", "mid_signal": -573666, "gamma_signal": -175166, "vega_signal": -2161563, "option_type": "C", "stock_price": 6574.45, "utc_time": 1773941895000}, {"instrument": "SPX", "mid_signal": -1573160, "gamma_signal": -7401, "vega_signal": -361466, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773941895000}, {"instrument": "SPX", "mid_signal": -955029, "gamma_signal": -72605, "vega_signal": -1992197, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773941900000}, {"instrument": "SPX", "mid_signal": 682315, "gamma_signal": -19628, "vega_signal": -666314, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773941900000}, {"instrument": "SPX", "mid_signal": -18856847, "gamma_signal": -671840, "vega_signal": -22343850, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773941905000}, {"instrument": "SPX", "mid_signal": -33532207, "gamma_signal": 768808, "vega_signal": 22407439, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773941905000}, {"instrument": "SPX", "mid_signal": 562586, "gamma_signal": 19100, "vega_signal": 1194044, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773941910000}, {"instrument": "SPX", "mid_signal": 6268961, "gamma_signal": -240911, "vega_signal": -7049447, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773941910000}, {"instrument": "SPX", "mid_signal": 5237697, "gamma_signal": 457787, "vega_signal": 12985744, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773941915000}, {"instrument": "SPX", "mid_signal": 3932892, "gamma_signal": -158684, "vega_signal": -4686080, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773941915000}, {"instrument": "SPX", "mid_signal": -1567046, "gamma_signal": 24578, "vega_signal": -152814, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773941920000}, {"instrument": "SPX", "mid_signal": -11948435, "gamma_signal": 353600, "vega_signal": 10100848, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773941920000}, {"instrument": "SPX", "mid_signal": -1215360, "gamma_signal": -62816, "vega_signal": -1810489, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773941925000}, {"instrument": "SPX", "mid_signal": -14758838, "gamma_signal": 136976, "vega_signal": 2536567, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773941925000}, {"instrument": "SPX", "mid_signal": 4970040, "gamma_signal": 224436, "vega_signal": 6323131, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773941930000}, {"instrument": "SPX", "mid_signal": -1035287, "gamma_signal": 54613, "vega_signal": 1657242, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773941930000}, {"instrument": "SPX", "mid_signal": -24797681, "gamma_signal": -783513, "vega_signal": -26137966, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773941935000}, {"instrument": "SPX", "mid_signal": -5231005, "gamma_signal": 171935, "vega_signal": 4960727, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773941935000}, {"instrument": "SPX", "mid_signal": -24529037, "gamma_signal": -767134, "vega_signal": -22119129, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773941940000}, {"instrument": "SPX", "mid_signal": -4908298, "gamma_signal": 131689, "vega_signal": 3187516, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773941940000}, {"instrument": "SPX", "mid_signal": -22954285, "gamma_signal": -675838, "vega_signal": -20609109, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773941945000}, {"instrument": "SPX", "mid_signal": -31443631, "gamma_signal": 987511, "vega_signal": 27607907, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773941945000}, {"instrument": "SPX", "mid_signal": 1129647, "gamma_signal": -388843, "vega_signal": -11626984, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773941950000}, {"instrument": "SPX", "mid_signal": 3559997, "gamma_signal": -160782, "vega_signal": -4770593, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773941950000}, {"instrument": "SPX", "mid_signal": 17422632, "gamma_signal": 764823, "vega_signal": 21630821, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773941955000}, {"instrument": "SPX", "mid_signal": 8566830, "gamma_signal": -151810, "vega_signal": -5074836, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773941955000}, {"instrument": "SPX", "mid_signal": 2226080, "gamma_signal": 152924, "vega_signal": 4356234, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773941960000}, {"instrument": "SPX", "mid_signal": -3332091, "gamma_signal": 334749, "vega_signal": 9237832, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773941960000}, {"instrument": "SPX", "mid_signal": 6744595, "gamma_signal": 455710, "vega_signal": 12809709, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773941965000}, {"instrument": "SPX", "mid_signal": -613526, "gamma_signal": 49587, "vega_signal": 1458685, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773941965000}, {"instrument": "SPX", "mid_signal": -14939694, "gamma_signal": -576270, "vega_signal": -19590770, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773941970000}, {"instrument": "SPX", "mid_signal": -7375355, "gamma_signal": 232865, "vega_signal": 7766607, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773941970000}, {"instrument": "SPX", "mid_signal": 5875637, "gamma_signal": 126382, "vega_signal": 3754735, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773941975000}, {"instrument": "SPX", "mid_signal": 18810254, "gamma_signal": -693049, "vega_signal": -20299755, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773941975000}, {"instrument": "SPX", "mid_signal": -5766769, "gamma_signal": -346400, "vega_signal": -9908494, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773941980000}, {"instrument": "SPX", "mid_signal": -761243, "gamma_signal": 25463, "vega_signal": 68039, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773941980000}, {"instrument": "SPX", "mid_signal": -767448, "gamma_signal": 55447, "vega_signal": 161057, "option_type": "C", "stock_price": 6571.75, "utc_time": 1773941985000}, {"instrument": "SPX", "mid_signal": -34688497, "gamma_signal": 940836, "vega_signal": 29077403, "option_type": "P", "stock_price": 6571.75, "utc_time": 1773941985000}, {"instrument": "SPX", "mid_signal": 5932137, "gamma_signal": 208084, "vega_signal": 6627385, "option_type": "C", "stock_price": 6571.75, "utc_time": 1773941990000}, {"instrument": "SPX", "mid_signal": 7324820, "gamma_signal": -204574, "vega_signal": -5765233, "option_type": "P", "stock_price": 6571.75, "utc_time": 1773941990000}, {"instrument": "SPX", "mid_signal": -3688033, "gamma_signal": -145178, "vega_signal": -2004846, "option_type": "C", "stock_price": 6571.45, "utc_time": 1773941995000}, {"instrument": "SPX", "mid_signal": -2777586, "gamma_signal": 79403, "vega_signal": 2033609, "option_type": "P", "stock_price": 6571.25, "utc_time": 1773941995000}, {"instrument": "SPX", "mid_signal": 8233381, "gamma_signal": -26796, "vega_signal": 6449114, "option_type": "C", "stock_price": 6571.55, "utc_time": 1773942000000}, {"instrument": "SPX", "mid_signal": 13113136, "gamma_signal": -341631, "vega_signal": -9775518, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773942000000}, {"instrument": "SPX", "mid_signal": 9495383, "gamma_signal": 298580, "vega_signal": 8671572, "option_type": "C", "stock_price": 6571.55, "utc_time": 1773942005000}, {"instrument": "SPX", "mid_signal": -5164724, "gamma_signal": 200308, "vega_signal": 4649504, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773942005000}, {"instrument": "SPX", "mid_signal": -3025045, "gamma_signal": -93842, "vega_signal": -2673084, "option_type": "C", "stock_price": 6571.55, "utc_time": 1773942010000}, {"instrument": "SPX", "mid_signal": 3557713, "gamma_signal": -93478, "vega_signal": -2574031, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773942010000}, {"instrument": "SPX", "mid_signal": -29501138, "gamma_signal": -969915, "vega_signal": -29304333, "option_type": "C", "stock_price": 6571.25, "utc_time": 1773942015000}, {"instrument": "SPX", "mid_signal": -2250294, "gamma_signal": 123141, "vega_signal": 4365511, "option_type": "P", "stock_price": 6571.25, "utc_time": 1773942015000}, {"instrument": "SPX", "mid_signal": -1391185, "gamma_signal": -77250, "vega_signal": -2212743, "option_type": "C", "stock_price": 6571.25, "utc_time": 1773942020000}, {"instrument": "SPX", "mid_signal": -7033013, "gamma_signal": 244229, "vega_signal": 6662087, "option_type": "P", "stock_price": 6571.25, "utc_time": 1773942020000}, {"instrument": "SPX", "mid_signal": -1516720, "gamma_signal": -82610, "vega_signal": -2513083, "option_type": "C", "stock_price": 6571.75, "utc_time": 1773942025000}, {"instrument": "SPX", "mid_signal": 7417645, "gamma_signal": 326748, "vega_signal": 10269423, "option_type": "P", "stock_price": 6571.75, "utc_time": 1773942025000}, {"instrument": "SPX", "mid_signal": -6187658, "gamma_signal": -297627, "vega_signal": -8183353, "option_type": "C", "stock_price": 6571.75, "utc_time": 1773942030000}, {"instrument": "SPX", "mid_signal": 1378672, "gamma_signal": 26107, "vega_signal": 2292397, "option_type": "P", "stock_price": 6571.75, "utc_time": 1773942030000}, {"instrument": "SPX", "mid_signal": 4267532, "gamma_signal": 157385, "vega_signal": 3845637, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773942035000}, {"instrument": "SPX", "mid_signal": -15125690, "gamma_signal": 579723, "vega_signal": 16898588, "option_type": "P", "stock_price": 6571.25, "utc_time": 1773942035000}, {"instrument": "SPX", "mid_signal": -1648271, "gamma_signal": -127327, "vega_signal": -2840933, "option_type": "C", "stock_price": 6571.25, "utc_time": 1773942040000}, {"instrument": "SPX", "mid_signal": 776117, "gamma_signal": -63822, "vega_signal": -1653773, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773942040000}, {"instrument": "SPX", "mid_signal": -6712459, "gamma_signal": -327726, "vega_signal": -9350260, "option_type": "C", "stock_price": 6571.05, "utc_time": 1773942045000}, {"instrument": "SPX", "mid_signal": 9511527, "gamma_signal": -574962, "vega_signal": -17998886, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773942045000}, {"instrument": "SPX", "mid_signal": -3882990, "gamma_signal": 194337, "vega_signal": 792955, "option_type": "C", "stock_price": 6570.25, "utc_time": 1773942050000}, {"instrument": "SPX", "mid_signal": -21118717, "gamma_signal": 1065365, "vega_signal": 30284353, "option_type": "P", "stock_price": 6570.25, "utc_time": 1773942050000}, {"instrument": "SPX", "mid_signal": -9767901, "gamma_signal": -217479, "vega_signal": -27695964, "option_type": "C", "stock_price": 6570.25, "utc_time": 1773942055000}, {"instrument": "SPX", "mid_signal": 8584438, "gamma_signal": -453114, "vega_signal": -11534521, "option_type": "P", "stock_price": 6570.25, "utc_time": 1773942055000}, {"instrument": "SPX", "mid_signal": -16615811, "gamma_signal": -798958, "vega_signal": -21681834, "option_type": "C", "stock_price": 6570.25, "utc_time": 1773942060000}, {"instrument": "SPX", "mid_signal": -2978374, "gamma_signal": 106118, "vega_signal": 4396035, "option_type": "P", "stock_price": 6570.25, "utc_time": 1773942060000}, {"instrument": "SPX", "mid_signal": -40489, "gamma_signal": 14643, "vega_signal": 481260, "option_type": "C", "stock_price": 6570.25, "utc_time": 1773942065000}, {"instrument": "SPX", "mid_signal": 4346112, "gamma_signal": -24791, "vega_signal": -1180777, "option_type": "P", "stock_price": 6570.25, "utc_time": 1773942065000}, {"instrument": "SPX", "mid_signal": -6887980, "gamma_signal": -414939, "vega_signal": -12097286, "option_type": "C", "stock_price": 6570.25, "utc_time": 1773942070000}, {"instrument": "SPX", "mid_signal": 28052504, "gamma_signal": -756634, "vega_signal": -20655124, "option_type": "P", "stock_price": 6570.25, "utc_time": 1773942070000}, {"instrument": "SPX", "mid_signal": 4776767, "gamma_signal": 115874, "vega_signal": 3176175, "option_type": "C", "stock_price": 6570.05, "utc_time": 1773942075000}, {"instrument": "SPX", "mid_signal": 26384014, "gamma_signal": -996955, "vega_signal": -27669202, "option_type": "P", "stock_price": 6570.05, "utc_time": 1773942075000}, {"instrument": "SPX", "mid_signal": -3980314, "gamma_signal": -156633, "vega_signal": -4353407, "option_type": "C", "stock_price": 6570.55, "utc_time": 1773942080000}, {"instrument": "SPX", "mid_signal": -2360119, "gamma_signal": -22007, "vega_signal": -882336, "option_type": "P", "stock_price": 6570.55, "utc_time": 1773942080000}, {"instrument": "SPX", "mid_signal": -3348749, "gamma_signal": -176173, "vega_signal": -5564030, "option_type": "C", "stock_price": 6570.55, "utc_time": 1773942085000}, {"instrument": "SPX", "mid_signal": 14289597, "gamma_signal": -586666, "vega_signal": -20986128, "option_type": "P", "stock_price": 6570.55, "utc_time": 1773942085000}, {"instrument": "SPX", "mid_signal": -3274857, "gamma_signal": -247460, "vega_signal": -6662385, "option_type": "C", "stock_price": 6570.75, "utc_time": 1773942090000}, {"instrument": "SPX", "mid_signal": -2962366, "gamma_signal": 60222, "vega_signal": 1860118, "option_type": "P", "stock_price": 6570.75, "utc_time": 1773942090000}, {"instrument": "SPX", "mid_signal": 4316921, "gamma_signal": 264740, "vega_signal": 7378119, "option_type": "C", "stock_price": 6571.05, "utc_time": 1773942095000}, {"instrument": "SPX", "mid_signal": 7846107, "gamma_signal": -360395, "vega_signal": -10611363, "option_type": "P", "stock_price": 6571.05, "utc_time": 1773942095000}, {"instrument": "SPX", "mid_signal": 1425503, "gamma_signal": 110675, "vega_signal": 2351861, "option_type": "C", "stock_price": 6571.25, "utc_time": 1773942100000}, {"instrument": "SPX", "mid_signal": 10351495, "gamma_signal": -335489, "vega_signal": -9456913, "option_type": "P", "stock_price": 6571.25, "utc_time": 1773942100000}, {"instrument": "SPX", "mid_signal": 2626523, "gamma_signal": 80774, "vega_signal": 1669193, "option_type": "C", "stock_price": 6571.95, "utc_time": 1773942105000}, {"instrument": "SPX", "mid_signal": 4891096, "gamma_signal": -173261, "vega_signal": -4554704, "option_type": "P", "stock_price": 6571.95, "utc_time": 1773942105000}, {"instrument": "SPX", "mid_signal": 17335216, "gamma_signal": 504779, "vega_signal": 15524950, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773942110000}, {"instrument": "SPX", "mid_signal": 4617007, "gamma_signal": -159595, "vega_signal": -11995205, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773942110000}, {"instrument": "SPX", "mid_signal": 3954110, "gamma_signal": 213334, "vega_signal": 5941365, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773942115000}, {"instrument": "SPX", "mid_signal": 30897037, "gamma_signal": -893795, "vega_signal": -28437734, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773942115000}, {"instrument": "SPX", "mid_signal": 2461729, "gamma_signal": 121294, "vega_signal": 1895457, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773942120000}, {"instrument": "SPX", "mid_signal": -1163144, "gamma_signal": -161973, "vega_signal": -4641988, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773942120000}, {"instrument": "SPX", "mid_signal": -9685625, "gamma_signal": -266232, "vega_signal": -5078087, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773942125000}, {"instrument": "SPX", "mid_signal": 1883650, "gamma_signal": 26665, "vega_signal": 323735, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773942125000}, {"instrument": "SPX", "mid_signal": 16231914, "gamma_signal": 609802, "vega_signal": 18145924, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942130000}, {"instrument": "SPX", "mid_signal": 3875625, "gamma_signal": -91899, "vega_signal": -3125861, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942130000}, {"instrument": "SPX", "mid_signal": -11881297, "gamma_signal": -368870, "vega_signal": -11051059, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773942135000}, {"instrument": "SPX", "mid_signal": 6220079, "gamma_signal": -179111, "vega_signal": -4977585, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773942135000}, {"instrument": "SPX", "mid_signal": -15830237, "gamma_signal": -675811, "vega_signal": -21934982, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773942140000}, {"instrument": "SPX", "mid_signal": -3202682, "gamma_signal": 294388, "vega_signal": 5059394, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773942140000}, {"instrument": "SPX", "mid_signal": -8955813, "gamma_signal": -157147, "vega_signal": -14967520, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773942145000}, {"instrument": "SPX", "mid_signal": -258227, "gamma_signal": -50615, "vega_signal": -1610113, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773942145000}, {"instrument": "SPX", "mid_signal": -14762668, "gamma_signal": -619029, "vega_signal": -18422110, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773942150000}, {"instrument": "SPX", "mid_signal": -4231859, "gamma_signal": 10201, "vega_signal": -28147, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773942150000}, {"instrument": "SPX", "mid_signal": 10600590, "gamma_signal": 394007, "vega_signal": 11050886, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773942155000}, {"instrument": "SPX", "mid_signal": 8980242, "gamma_signal": -531788, "vega_signal": -15442267, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773942155000}, {"instrument": "SPX", "mid_signal": -7919314, "gamma_signal": -407590, "vega_signal": -13941557, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773942160000}, {"instrument": "SPX", "mid_signal": 1166232, "gamma_signal": 13231, "vega_signal": 1178060, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773942160000}, {"instrument": "SPX", "mid_signal": -3540635, "gamma_signal": -33813, "vega_signal": -1023548, "option_type": "C", "stock_price": 6572.25, "utc_time": 1773942165000}, {"instrument": "SPX", "mid_signal": 11828509, "gamma_signal": -504078, "vega_signal": -10273258, "option_type": "P", "stock_price": 6572.25, "utc_time": 1773942165000}, {"instrument": "SPX", "mid_signal": -559411, "gamma_signal": 43154, "vega_signal": 3138493, "option_type": "C", "stock_price": 6571.95, "utc_time": 1773942170000}, {"instrument": "SPX", "mid_signal": -1921035, "gamma_signal": 61216, "vega_signal": 1119115, "option_type": "P", "stock_price": 6571.75, "utc_time": 1773942170000}, {"instrument": "SPX", "mid_signal": -3947709, "gamma_signal": -94603, "vega_signal": -2671318, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773942175000}, {"instrument": "SPX", "mid_signal": -1264458, "gamma_signal": 54716, "vega_signal": 1549775, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773942175000}, {"instrument": "SPX", "mid_signal": -12952303, "gamma_signal": -451424, "vega_signal": -11744605, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773942180000}, {"instrument": "SPX", "mid_signal": -504536, "gamma_signal": 179602, "vega_signal": 5726057, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773942180000}, {"instrument": "SPX", "mid_signal": 15978343, "gamma_signal": 203574, "vega_signal": 40578725, "option_type": "C", "stock_price": 6571.75, "utc_time": 1773942185000}, {"instrument": "SPX", "mid_signal": 3307152, "gamma_signal": -142243, "vega_signal": -4195250, "option_type": "P", "stock_price": 6571.75, "utc_time": 1773942185000}, {"instrument": "SPX", "mid_signal": -3372359, "gamma_signal": -135391, "vega_signal": -4464491, "option_type": "C", "stock_price": 6571.75, "utc_time": 1773942190000}, {"instrument": "SPX", "mid_signal": 2539953, "gamma_signal": -89555, "vega_signal": -2565987, "option_type": "P", "stock_price": 6571.75, "utc_time": 1773942190000}, {"instrument": "SPX", "mid_signal": -4366461, "gamma_signal": -133598, "vega_signal": -3336517, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773942195000}, {"instrument": "SPX", "mid_signal": 1112046, "gamma_signal": -16701, "vega_signal": 1635368, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773942195000}, {"instrument": "SPX", "mid_signal": 1354053, "gamma_signal": 66352, "vega_signal": 2049720, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773942200000}, {"instrument": "SPX", "mid_signal": 5218726, "gamma_signal": -102467, "vega_signal": -3530445, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773942200000}, {"instrument": "SPX", "mid_signal": 7810572, "gamma_signal": 292437, "vega_signal": 6854157, "option_type": "C", "stock_price": 6572.25, "utc_time": 1773942205000}, {"instrument": "SPX", "mid_signal": 1803406, "gamma_signal": -66932, "vega_signal": -1920583, "option_type": "P", "stock_price": 6572.25, "utc_time": 1773942205000}, {"instrument": "SPX", "mid_signal": 2554127, "gamma_signal": 81824, "vega_signal": 2293811, "option_type": "C", "stock_price": 6572.25, "utc_time": 1773942210000}, {"instrument": "SPX", "mid_signal": -786462, "gamma_signal": 37036, "vega_signal": 988322, "option_type": "P", "stock_price": 6572.25, "utc_time": 1773942210000}, {"instrument": "SPX", "mid_signal": 9168310, "gamma_signal": 385325, "vega_signal": 10757154, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773942215000}, {"instrument": "SPX", "mid_signal": -3335335, "gamma_signal": 64817, "vega_signal": 1924735, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773942215000}, {"instrument": "SPX", "mid_signal": -2046750, "gamma_signal": -77032, "vega_signal": -1303885, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773942220000}, {"instrument": "SPX", "mid_signal": 8106971, "gamma_signal": -159672, "vega_signal": -4107239, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773942220000}, {"instrument": "SPX", "mid_signal": 391945, "gamma_signal": 69688, "vega_signal": 1956757, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773942225000}, {"instrument": "SPX", "mid_signal": 3371953, "gamma_signal": -65422, "vega_signal": -3093629, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773942225000}, {"instrument": "SPX", "mid_signal": 794368, "gamma_signal": 42040, "vega_signal": 1789257, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773942230000}, {"instrument": "SPX", "mid_signal": -2445376, "gamma_signal": 212639, "vega_signal": 4956544, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773942230000}, {"instrument": "SPX", "mid_signal": 3516257, "gamma_signal": 26816, "vega_signal": 8425495, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773942235000}, {"instrument": "SPX", "mid_signal": -2435746, "gamma_signal": 32747, "vega_signal": 434033, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773942235000}, {"instrument": "SPX", "mid_signal": -4496951, "gamma_signal": -130651, "vega_signal": -3609477, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773942240000}, {"instrument": "SPX", "mid_signal": 1392417, "gamma_signal": 11922, "vega_signal": -141589, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773942240000}, {"instrument": "SPX", "mid_signal": 18831531, "gamma_signal": 752384, "vega_signal": 21622638, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773942245000}, {"instrument": "SPX", "mid_signal": 17805157, "gamma_signal": -739759, "vega_signal": -24515742, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773942245000}, {"instrument": "SPX", "mid_signal": 4315883, "gamma_signal": 174466, "vega_signal": 7119294, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773942250000}, {"instrument": "SPX", "mid_signal": 4082969, "gamma_signal": -88516, "vega_signal": -14986203, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773942250000}, {"instrument": "SPX", "mid_signal": -20054246, "gamma_signal": -683601, "vega_signal": -18864674, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773942255000}, {"instrument": "SPX", "mid_signal": -4058256, "gamma_signal": 185241, "vega_signal": 6377883, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773942255000}, {"instrument": "SPX", "mid_signal": 11890360, "gamma_signal": 354135, "vega_signal": 9767049, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773942260000}, {"instrument": "SPX", "mid_signal": -174072, "gamma_signal": -101546, "vega_signal": -5227833, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773942260000}, {"instrument": "SPX", "mid_signal": 3261945, "gamma_signal": 139491, "vega_signal": 3711077, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773942265000}, {"instrument": "SPX", "mid_signal": 24125650, "gamma_signal": -800412, "vega_signal": -21259355, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773942265000}, {"instrument": "SPX", "mid_signal": -524071, "gamma_signal": -91940, "vega_signal": -1746291, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773942270000}, {"instrument": "SPX", "mid_signal": -7989218, "gamma_signal": 55934, "vega_signal": -22884, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942270000}, {"instrument": "SPX", "mid_signal": -7068657, "gamma_signal": -217700, "vega_signal": -13461409, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773942275000}, {"instrument": "SPX", "mid_signal": 3384757, "gamma_signal": -197803, "vega_signal": -5558066, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773942275000}, {"instrument": "SPX", "mid_signal": 11517558, "gamma_signal": 380987, "vega_signal": 11083480, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773942280000}, {"instrument": "SPX", "mid_signal": 10470708, "gamma_signal": -276345, "vega_signal": -7537509, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773942280000}, {"instrument": "SPX", "mid_signal": 6054308, "gamma_signal": 115541, "vega_signal": 4500036, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773942285000}, {"instrument": "SPX", "mid_signal": 10975082, "gamma_signal": -541550, "vega_signal": -15227165, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773942285000}, {"instrument": "SPX", "mid_signal": -862866, "gamma_signal": -26718, "vega_signal": -726087, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773942290000}, {"instrument": "SPX", "mid_signal": -14083447, "gamma_signal": 387693, "vega_signal": 14547999, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773942290000}, {"instrument": "SPX", "mid_signal": 276899, "gamma_signal": 19690, "vega_signal": 553202, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773942295000}, {"instrument": "SPX", "mid_signal": -1858789, "gamma_signal": 104702, "vega_signal": 2950781, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773942295000}, {"instrument": "SPX", "mid_signal": 2528623, "gamma_signal": 190508, "vega_signal": 5044387, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773942300000}, {"instrument": "SPX", "mid_signal": 1065236, "gamma_signal": 6728, "vega_signal": -411724, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773942300000}, {"instrument": "SPX", "mid_signal": 1849358, "gamma_signal": 89826, "vega_signal": 2451782, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773942305000}, {"instrument": "SPX", "mid_signal": 1717297, "gamma_signal": -83333, "vega_signal": -2322985, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773942305000}, {"instrument": "SPX", "mid_signal": 308283, "gamma_signal": 1809, "vega_signal": 36284, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942310000}, {"instrument": "SPX", "mid_signal": -1040391, "gamma_signal": 41115, "vega_signal": 1143385, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942310000}, {"instrument": "SPX", "mid_signal": 5182719, "gamma_signal": 172197, "vega_signal": 4732298, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942315000}, {"instrument": "SPX", "mid_signal": -1208722, "gamma_signal": 79368, "vega_signal": 2203885, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942315000}, {"instrument": "SPX", "mid_signal": -2105501, "gamma_signal": -119260, "vega_signal": -3051832, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773942320000}, {"instrument": "SPX", "mid_signal": 7428128, "gamma_signal": -26239, "vega_signal": -1017967, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773942320000}, {"instrument": "SPX", "mid_signal": -6213328, "gamma_signal": -222182, "vega_signal": -5836218, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773942325000}, {"instrument": "SPX", "mid_signal": -3040421, "gamma_signal": 171252, "vega_signal": 4755696, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773942325000}, {"instrument": "SPX", "mid_signal": 2242094, "gamma_signal": 83695, "vega_signal": 2244915, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942330000}, {"instrument": "SPX", "mid_signal": 5992799, "gamma_signal": -160896, "vega_signal": -5111066, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942330000}, {"instrument": "SPX", "mid_signal": -1070702, "gamma_signal": 2089, "vega_signal": 185245, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942335000}, {"instrument": "SPX", "mid_signal": 3628588, "gamma_signal": -100997, "vega_signal": -2684018, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773942335000}, {"instrument": "SPX", "mid_signal": 6699389, "gamma_signal": 307245, "vega_signal": 8666419, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773942340000}, {"instrument": "SPX", "mid_signal": 27510969, "gamma_signal": -1077228, "vega_signal": -30032061, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773942340000}, {"instrument": "SPX", "mid_signal": -10652485, "gamma_signal": -347102, "vega_signal": -9657380, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773942345000}, {"instrument": "SPX", "mid_signal": -11301853, "gamma_signal": 326483, "vega_signal": 8519005, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773942345000}, {"instrument": "SPX", "mid_signal": -447850, "gamma_signal": 1504, "vega_signal": 661560, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773942350000}, {"instrument": "SPX", "mid_signal": 2345405, "gamma_signal": -58840, "vega_signal": -1572801, "option_type": "P", "stock_price": 6574.95, "utc_time": 1773942350000}, {"instrument": "SPX", "mid_signal": 45833340, "gamma_signal": 1325144, "vega_signal": 42673780, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773942355000}, {"instrument": "SPX", "mid_signal": 32225822, "gamma_signal": -1143409, "vega_signal": -35806073, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773942355000}, {"instrument": "SPX", "mid_signal": 1438563, "gamma_signal": 71142, "vega_signal": 385100, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773942360000}, {"instrument": "SPX", "mid_signal": -16586500, "gamma_signal": 705201, "vega_signal": 19333612, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942360000}, {"instrument": "SPX", "mid_signal": 371920, "gamma_signal": 49839, "vega_signal": 3105834, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773942365000}, {"instrument": "SPX", "mid_signal": -3337365, "gamma_signal": -59465, "vega_signal": -1597672, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942365000}, {"instrument": "SPX", "mid_signal": -2562285, "gamma_signal": -187277, "vega_signal": -6370089, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773942370000}, {"instrument": "SPX", "mid_signal": -454214, "gamma_signal": -39440, "vega_signal": -1281835, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942370000}, {"instrument": "SPX", "mid_signal": 15750261, "gamma_signal": 485949, "vega_signal": 8789979, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773942375000}, {"instrument": "SPX", "mid_signal": -6401064, "gamma_signal": 263366, "vega_signal": 7849973, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773942375000}, {"instrument": "SPX", "mid_signal": 22903491, "gamma_signal": 651148, "vega_signal": 17157166, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773942380000}, {"instrument": "SPX", "mid_signal": 731092, "gamma_signal": -20290, "vega_signal": -560699, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773942380000}, {"instrument": "SPX", "mid_signal": 7892937, "gamma_signal": 393744, "vega_signal": 10690706, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773942385000}, {"instrument": "SPX", "mid_signal": -42634287, "gamma_signal": 1294405, "vega_signal": 35065944, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773942385000}, {"instrument": "SPX", "mid_signal": -39834379, "gamma_signal": -1663815, "vega_signal": -45254243, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773942390000}, {"instrument": "SPX", "mid_signal": -20556379, "gamma_signal": 785469, "vega_signal": 21038079, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773942390000}, {"instrument": "SPX", "mid_signal": 238668, "gamma_signal": -7750, "vega_signal": -192328, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773942395000}, {"instrument": "SPX", "mid_signal": 1958026, "gamma_signal": -11897, "vega_signal": -8410899, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942395000}, {"instrument": "SPX", "mid_signal": -1195678, "gamma_signal": -45495, "vega_signal": -1526693, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773942400000}, {"instrument": "SPX", "mid_signal": 6441354, "gamma_signal": -159154, "vega_signal": -13685608, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773942400000}, {"instrument": "SPX", "mid_signal": 1564361, "gamma_signal": 82263, "vega_signal": 2109736, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773942405000}, {"instrument": "SPX", "mid_signal": -65443, "gamma_signal": 34409, "vega_signal": -235853, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773942405000}, {"instrument": "SPX", "mid_signal": 23491222, "gamma_signal": 1469207, "vega_signal": 40769782, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773942410000}, {"instrument": "SPX", "mid_signal": 16229259, "gamma_signal": -569766, "vega_signal": -15947232, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773942410000}, {"instrument": "SPX", "mid_signal": -7084145, "gamma_signal": -261087, "vega_signal": -6601049, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773942415000}, {"instrument": "SPX", "mid_signal": 89679, "gamma_signal": -23401, "vega_signal": -1058999, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773942415000}, {"instrument": "SPX", "mid_signal": -10874937, "gamma_signal": -493872, "vega_signal": -12589409, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773942420000}, {"instrument": "SPX", "mid_signal": -5254432, "gamma_signal": -26145, "vega_signal": -570931, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773942420000}, {"instrument": "SPX", "mid_signal": -12540565, "gamma_signal": -440896, "vega_signal": -16829312, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773942425000}, {"instrument": "SPX", "mid_signal": -15543910, "gamma_signal": 407705, "vega_signal": 11352173, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773942425000}, {"instrument": "SPX", "mid_signal": 3215097, "gamma_signal": 95250, "vega_signal": 2316890, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942430000}, {"instrument": "SPX", "mid_signal": -775069, "gamma_signal": 31440, "vega_signal": 810970, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942430000}, {"instrument": "SPX", "mid_signal": -1004865, "gamma_signal": -75721, "vega_signal": -1840131, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773942435000}, {"instrument": "SPX", "mid_signal": 6006755, "gamma_signal": -243340, "vega_signal": -6227306, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942435000}, {"instrument": "SPX", "mid_signal": -8059688, "gamma_signal": -258066, "vega_signal": -6548194, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773942440000}, {"instrument": "SPX", "mid_signal": 997320, "gamma_signal": -15239, "vega_signal": -419348, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773942440000}, {"instrument": "SPX", "mid_signal": 6940595, "gamma_signal": 270166, "vega_signal": 6821556, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773942445000}, {"instrument": "SPX", "mid_signal": -11909346, "gamma_signal": 520036, "vega_signal": 12695006, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773942445000}, {"instrument": "SPX", "mid_signal": -6825726, "gamma_signal": -398013, "vega_signal": -11455134, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773942450000}, {"instrument": "SPX", "mid_signal": -22551370, "gamma_signal": 448049, "vega_signal": 10746113, "option_type": "P", "stock_price": 6572.25, "utc_time": 1773942450000}, {"instrument": "SPX", "mid_signal": 7490783, "gamma_signal": 274078, "vega_signal": 6776890, "option_type": "C", "stock_price": 6572.25, "utc_time": 1773942455000}, {"instrument": "SPX", "mid_signal": -12796, "gamma_signal": -60786, "vega_signal": -1251223, "option_type": "P", "stock_price": 6572.25, "utc_time": 1773942455000}, {"instrument": "SPX", "mid_signal": -11744958, "gamma_signal": -368408, "vega_signal": -21822997, "option_type": "C", "stock_price": 6572.25, "utc_time": 1773942460000}, {"instrument": "SPX", "mid_signal": 7393055, "gamma_signal": -324791, "vega_signal": -11249424, "option_type": "P", "stock_price": 6572.25, "utc_time": 1773942460000}, {"instrument": "SPX", "mid_signal": -419353, "gamma_signal": -260754, "vega_signal": -6223797, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773942465000}, {"instrument": "SPX", "mid_signal": 2068620, "gamma_signal": 49939, "vega_signal": 1868409, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773942465000}, {"instrument": "SPX", "mid_signal": -4403542, "gamma_signal": -336337, "vega_signal": -8985576, "option_type": "C", "stock_price": 6571.75, "utc_time": 1773942470000}, {"instrument": "SPX", "mid_signal": -15040658, "gamma_signal": 555232, "vega_signal": 14841618, "option_type": "P", "stock_price": 6571.75, "utc_time": 1773942470000}, {"instrument": "SPX", "mid_signal": 3935797, "gamma_signal": 144175, "vega_signal": -3255520, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773942475000}, {"instrument": "SPX", "mid_signal": 28301765, "gamma_signal": -1344548, "vega_signal": -43152686, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773942475000}, {"instrument": "SPX", "mid_signal": 2296949, "gamma_signal": 125273, "vega_signal": 3251233, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773942480000}, {"instrument": "SPX", "mid_signal": 10570179, "gamma_signal": -475197, "vega_signal": -11158714, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773942480000}, {"instrument": "SPX", "mid_signal": 6830552, "gamma_signal": 263597, "vega_signal": 7497918, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773942485000}, {"instrument": "SPX", "mid_signal": 9585221, "gamma_signal": -356125, "vega_signal": -8822487, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773942485000}, {"instrument": "SPX", "mid_signal": 10728111, "gamma_signal": 247517, "vega_signal": 13504469, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773942490000}, {"instrument": "SPX", "mid_signal": 1599079, "gamma_signal": -64629, "vega_signal": -1663610, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773942490000}, {"instrument": "SPX", "mid_signal": -18576952, "gamma_signal": -937299, "vega_signal": -23062228, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773942495000}, {"instrument": "SPX", "mid_signal": -3188926, "gamma_signal": 118002, "vega_signal": 3702159, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773942495000}, {"instrument": "SPX", "mid_signal": -4349494, "gamma_signal": -84710, "vega_signal": -2145839, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773942500000}, {"instrument": "SPX", "mid_signal": -2430739, "gamma_signal": -91649, "vega_signal": -2378314, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773942500000}, {"instrument": "SPX", "mid_signal": 1246033, "gamma_signal": -157511, "vega_signal": 1736261, "option_type": "C", "stock_price": 6574.45, "utc_time": 1773942505000}, {"instrument": "SPX", "mid_signal": 2870081, "gamma_signal": -79015, "vega_signal": -1969106, "option_type": "P", "stock_price": 6574.45, "utc_time": 1773942505000}, {"instrument": "SPX", "mid_signal": -9844787, "gamma_signal": -391007, "vega_signal": -15527142, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773942510000}, {"instrument": "SPX", "mid_signal": -2877960, "gamma_signal": 78383, "vega_signal": 2044206, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773942510000}, {"instrument": "SPX", "mid_signal": -951508, "gamma_signal": -27606, "vega_signal": -806684, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942515000}, {"instrument": "SPX", "mid_signal": 89988, "gamma_signal": 20653, "vega_signal": 661470, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942515000}, {"instrument": "SPX", "mid_signal": -6103114, "gamma_signal": -292890, "vega_signal": -7326313, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773942520000}, {"instrument": "SPX", "mid_signal": 10504070, "gamma_signal": -296703, "vega_signal": -7795667, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773942520000}, {"instrument": "SPX", "mid_signal": -8894889, "gamma_signal": -342017, "vega_signal": -8626041, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773942525000}, {"instrument": "SPX", "mid_signal": 8890692, "gamma_signal": -406674, "vega_signal": -9966125, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773942525000}, {"instrument": "SPX", "mid_signal": -609037, "gamma_signal": -79228, "vega_signal": -1892470, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773942530000}, {"instrument": "SPX", "mid_signal": -965784, "gamma_signal": -1732, "vega_signal": -168687, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773942530000}, {"instrument": "SPX", "mid_signal": 2607044, "gamma_signal": -10818, "vega_signal": -243893, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773942535000}, {"instrument": "SPX", "mid_signal": 4586377, "gamma_signal": -202480, "vega_signal": -4828350, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942535000}, {"instrument": "SPX", "mid_signal": -14757815, "gamma_signal": -530026, "vega_signal": -13441976, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773942540000}, {"instrument": "SPX", "mid_signal": -6478960, "gamma_signal": 321612, "vega_signal": 10008896, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942540000}, {"instrument": "SPX", "mid_signal": 4292997, "gamma_signal": 119004, "vega_signal": 3075827, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773942545000}, {"instrument": "SPX", "mid_signal": -2765726, "gamma_signal": 104411, "vega_signal": 2609783, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773942545000}, {"instrument": "SPX", "mid_signal": 10201462, "gamma_signal": 317681, "vega_signal": 8840049, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773942550000}, {"instrument": "SPX", "mid_signal": 27090512, "gamma_signal": -1113892, "vega_signal": -28964401, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773942550000}, {"instrument": "SPX", "mid_signal": -3835510, "gamma_signal": -154547, "vega_signal": -3950735, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773942555000}, {"instrument": "SPX", "mid_signal": -1118438, "gamma_signal": -10618, "vega_signal": -435273, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773942555000}, {"instrument": "SPX", "mid_signal": 3261674, "gamma_signal": 149571, "vega_signal": 2651851, "option_type": "C", "stock_price": 6574.45, "utc_time": 1773942560000}, {"instrument": "SPX", "mid_signal": 8988819, "gamma_signal": -352160, "vega_signal": -8345732, "option_type": "P", "stock_price": 6574.45, "utc_time": 1773942560000}, {"instrument": "SPX", "mid_signal": 306551, "gamma_signal": 51798, "vega_signal": 1432448, "option_type": "C", "stock_price": 6574.45, "utc_time": 1773942565000}, {"instrument": "SPX", "mid_signal": -4140659, "gamma_signal": 142570, "vega_signal": 3574539, "option_type": "P", "stock_price": 6574.45, "utc_time": 1773942565000}, {"instrument": "SPX", "mid_signal": 4732380, "gamma_signal": 187828, "vega_signal": 3469390, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942570000}, {"instrument": "SPX", "mid_signal": 2983991, "gamma_signal": -37329, "vega_signal": -786959, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942570000}, {"instrument": "SPX", "mid_signal": -244005, "gamma_signal": 2616, "vega_signal": -383508, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773942575000}, {"instrument": "SPX", "mid_signal": 6152649, "gamma_signal": -103108, "vega_signal": -2666865, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773942575000}, {"instrument": "SPX", "mid_signal": -3596339, "gamma_signal": -120985, "vega_signal": -5052462, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942580000}, {"instrument": "SPX", "mid_signal": -6777669, "gamma_signal": 241217, "vega_signal": 5993967, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942580000}, {"instrument": "SPX", "mid_signal": 17836942, "gamma_signal": 624654, "vega_signal": 16757188, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773942585000}, {"instrument": "SPX", "mid_signal": 17300246, "gamma_signal": -754402, "vega_signal": -15302686, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942585000}, {"instrument": "SPX", "mid_signal": 686099, "gamma_signal": 13650, "vega_signal": 170512, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773942590000}, {"instrument": "SPX", "mid_signal": -764419, "gamma_signal": 19076, "vega_signal": -358361, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773942590000}, {"instrument": "SPX", "mid_signal": 2058379, "gamma_signal": -272923, "vega_signal": 2005949, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773942595000}, {"instrument": "SPX", "mid_signal": -2359073, "gamma_signal": 79462, "vega_signal": -1557749, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773942595000}, {"instrument": "SPX", "mid_signal": 22351507, "gamma_signal": 1217484, "vega_signal": 29862929, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773942600000}, {"instrument": "SPX", "mid_signal": 11035296, "gamma_signal": -468255, "vega_signal": -12715048, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942600000}, {"instrument": "SPX", "mid_signal": 20439761, "gamma_signal": 965449, "vega_signal": 19222402, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773942605000}, {"instrument": "SPX", "mid_signal": 9515925, "gamma_signal": -509659, "vega_signal": -16627206, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773942605000}, {"instrument": "SPX", "mid_signal": 17219124, "gamma_signal": 567297, "vega_signal": 18523922, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773942610000}, {"instrument": "SPX", "mid_signal": 12037298, "gamma_signal": -528212, "vega_signal": -18276840, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773942610000}, {"instrument": "SPX", "mid_signal": 16459896, "gamma_signal": 652580, "vega_signal": 15230325, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773942615000}, {"instrument": "SPX", "mid_signal": -1700808, "gamma_signal": 91667, "vega_signal": 2266151, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773942615000}, {"instrument": "SPX", "mid_signal": 1626168, "gamma_signal": 106017, "vega_signal": 1420563, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773942620000}, {"instrument": "SPX", "mid_signal": 2543279, "gamma_signal": 108086, "vega_signal": 3336735, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773942620000}, {"instrument": "SPX", "mid_signal": -14050830, "gamma_signal": -626347, "vega_signal": -16644810, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773942625000}, {"instrument": "SPX", "mid_signal": 2637580, "gamma_signal": -59600, "vega_signal": -1931199, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773942625000}, {"instrument": "SPX", "mid_signal": 1428240, "gamma_signal": 10313, "vega_signal": -303222, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773942630000}, {"instrument": "SPX", "mid_signal": 19310815, "gamma_signal": -723092, "vega_signal": -18318609, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773942630000}, {"instrument": "SPX", "mid_signal": 229413, "gamma_signal": 142736, "vega_signal": 4030925, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773942635000}, {"instrument": "SPX", "mid_signal": 7011557, "gamma_signal": -265144, "vega_signal": -6782756, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773942635000}, {"instrument": "SPX", "mid_signal": 13664448, "gamma_signal": 614551, "vega_signal": 16053278, "option_type": "C", "stock_price": 6579.15, "utc_time": 1773942640000}, {"instrument": "SPX", "mid_signal": 24661010, "gamma_signal": -841916, "vega_signal": -22201441, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773942640000}, {"instrument": "SPX", "mid_signal": 13355619, "gamma_signal": 638368, "vega_signal": 12212614, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773942645000}, {"instrument": "SPX", "mid_signal": 58062198, "gamma_signal": -2230624, "vega_signal": -56994782, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773942645000}, {"instrument": "SPX", "mid_signal": -16743502, "gamma_signal": -664804, "vega_signal": -16597028, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773942650000}, {"instrument": "SPX", "mid_signal": -2203297, "gamma_signal": -81768, "vega_signal": 6243822, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773942650000}, {"instrument": "SPX", "mid_signal": 5464989, "gamma_signal": 239526, "vega_signal": 4545948, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773942655000}, {"instrument": "SPX", "mid_signal": -8089646, "gamma_signal": 577592, "vega_signal": 15769974, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773942655000}, {"instrument": "SPX", "mid_signal": -7319959, "gamma_signal": -123594, "vega_signal": -7368689, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773942660000}, {"instrument": "SPX", "mid_signal": 16215044, "gamma_signal": -707013, "vega_signal": -17852488, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773942660000}, {"instrument": "SPX", "mid_signal": -15300028, "gamma_signal": -695176, "vega_signal": -16710759, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773942665000}, {"instrument": "SPX", "mid_signal": -7949287, "gamma_signal": 316231, "vega_signal": 8198792, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773942665000}, {"instrument": "SPX", "mid_signal": 7424451, "gamma_signal": 324231, "vega_signal": 8516241, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773942670000}, {"instrument": "SPX", "mid_signal": -346847, "gamma_signal": -217953, "vega_signal": -7971385, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773942670000}, {"instrument": "SPX", "mid_signal": 3385344, "gamma_signal": 89374, "vega_signal": 2306323, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773942675000}, {"instrument": "SPX", "mid_signal": -166345, "gamma_signal": -66649, "vega_signal": -1736464, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773942675000}, {"instrument": "SPX", "mid_signal": -2306159, "gamma_signal": -32931, "vega_signal": -3697345, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773942680000}, {"instrument": "SPX", "mid_signal": 3393903, "gamma_signal": -141751, "vega_signal": 296472, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773942680000}, {"instrument": "SPX", "mid_signal": -16509025, "gamma_signal": -526535, "vega_signal": -15561733, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773942685000}, {"instrument": "SPX", "mid_signal": -13978372, "gamma_signal": 332821, "vega_signal": 15935369, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773942685000}, {"instrument": "SPX", "mid_signal": -5555265, "gamma_signal": -5223, "vega_signal": 117126, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773942690000}, {"instrument": "SPX", "mid_signal": -10672392, "gamma_signal": 221482, "vega_signal": 10963385, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773942690000}, {"instrument": "SPX", "mid_signal": 2402652, "gamma_signal": 153329, "vega_signal": 2567473, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773942695000}, {"instrument": "SPX", "mid_signal": 3094439, "gamma_signal": -70814, "vega_signal": -374395, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773942695000}, {"instrument": "SPX", "mid_signal": 24535023, "gamma_signal": 1183271, "vega_signal": 34319547, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773942700000}, {"instrument": "SPX", "mid_signal": 32230415, "gamma_signal": -992085, "vega_signal": -30107228, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773942700000}, {"instrument": "SPX", "mid_signal": 10561441, "gamma_signal": 282409, "vega_signal": 7097683, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773942705000}, {"instrument": "SPX", "mid_signal": 3282757, "gamma_signal": -125891, "vega_signal": -200938, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773942705000}, {"instrument": "SPX", "mid_signal": -6779467, "gamma_signal": -50117, "vega_signal": -1584280, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773942710000}, {"instrument": "SPX", "mid_signal": 18374718, "gamma_signal": -910218, "vega_signal": -23989826, "option_type": "P", "stock_price": 6579.65, "utc_time": 1773942710000}, {"instrument": "SPX", "mid_signal": 1161005, "gamma_signal": 89252, "vega_signal": 725643, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773942715000}, {"instrument": "SPX", "mid_signal": 51292508, "gamma_signal": -1705559, "vega_signal": -42440543, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773942715000}, {"instrument": "SPX", "mid_signal": 5935838, "gamma_signal": 256239, "vega_signal": 2271107, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773942720000}, {"instrument": "SPX", "mid_signal": 13996452, "gamma_signal": -534698, "vega_signal": -13258164, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773942720000}, {"instrument": "SPX", "mid_signal": 5883722, "gamma_signal": 655644, "vega_signal": 16086525, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773942725000}, {"instrument": "SPX", "mid_signal": -6583284, "gamma_signal": 246011, "vega_signal": -1872190, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773942725000}, {"instrument": "SPX", "mid_signal": -8886133, "gamma_signal": -321657, "vega_signal": -7891621, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773942730000}, {"instrument": "SPX", "mid_signal": 8046789, "gamma_signal": -295146, "vega_signal": -8126782, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773942730000}, {"instrument": "SPX", "mid_signal": 38493837, "gamma_signal": 1833312, "vega_signal": 46630442, "option_type": "C", "stock_price": 6581.65, "utc_time": 1773942735000}, {"instrument": "SPX", "mid_signal": -2440984, "gamma_signal": 305913, "vega_signal": 6477256, "option_type": "P", "stock_price": 6581.55, "utc_time": 1773942735000}, {"instrument": "SPX", "mid_signal": 6958610, "gamma_signal": 512646, "vega_signal": 12335414, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773942740000}, {"instrument": "SPX", "mid_signal": -17842803, "gamma_signal": 536495, "vega_signal": 9662879, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773942740000}, {"instrument": "SPX", "mid_signal": 17141355, "gamma_signal": 1007554, "vega_signal": 27074040, "option_type": "C", "stock_price": 6581.75, "utc_time": 1773942745000}, {"instrument": "SPX", "mid_signal": -2215312, "gamma_signal": -68454, "vega_signal": -3738185, "option_type": "P", "stock_price": 6581.75, "utc_time": 1773942745000}, {"instrument": "SPX", "mid_signal": 32374401, "gamma_signal": 1974197, "vega_signal": 48186774, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773942750000}, {"instrument": "SPX", "mid_signal": 16301688, "gamma_signal": -542939, "vega_signal": -15939586, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773942750000}, {"instrument": "SPX", "mid_signal": -592602, "gamma_signal": 197849, "vega_signal": -1827035, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773942755000}, {"instrument": "SPX", "mid_signal": 5090711, "gamma_signal": -32160, "vega_signal": -2763806, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773942755000}, {"instrument": "SPX", "mid_signal": 14729478, "gamma_signal": 1007084, "vega_signal": 32791564, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773942760000}, {"instrument": "SPX", "mid_signal": 1954482, "gamma_signal": -160377, "vega_signal": 181833, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773942760000}, {"instrument": "SPX", "mid_signal": 2425700, "gamma_signal": -224206, "vega_signal": -973268, "option_type": "C", "stock_price": 6584.75, "utc_time": 1773942765000}, {"instrument": "SPX", "mid_signal": -3864494, "gamma_signal": 141757, "vega_signal": -5390969, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773942765000}, {"instrument": "SPX", "mid_signal": -5324585, "gamma_signal": -301615, "vega_signal": -5897092, "option_type": "C", "stock_price": 6585.25, "utc_time": 1773942770000}, {"instrument": "SPX", "mid_signal": 9287115, "gamma_signal": -483038, "vega_signal": -14650570, "option_type": "P", "stock_price": 6585.25, "utc_time": 1773942770000}, {"instrument": "SPX", "mid_signal": 49681558, "gamma_signal": 3387067, "vega_signal": 68198118, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773942775000}, {"instrument": "SPX", "mid_signal": 28460024, "gamma_signal": -1227414, "vega_signal": -44072960, "option_type": "P", "stock_price": 6586.25, "utc_time": 1773942775000}, {"instrument": "SPX", "mid_signal": -22973006, "gamma_signal": -1391561, "vega_signal": -40934724, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773942780000}, {"instrument": "SPX", "mid_signal": -8235294, "gamma_signal": 209908, "vega_signal": 7311586, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773942780000}, {"instrument": "SPX", "mid_signal": -4979442, "gamma_signal": -446534, "vega_signal": -4918396, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773942785000}, {"instrument": "SPX", "mid_signal": 2242791, "gamma_signal": -162598, "vega_signal": -4511812, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773942785000}, {"instrument": "SPX", "mid_signal": -22597129, "gamma_signal": -461942, "vega_signal": -9177174, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773942790000}, {"instrument": "SPX", "mid_signal": -9615710, "gamma_signal": 292772, "vega_signal": 9337419, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773942790000}, {"instrument": "SPX", "mid_signal": -19675985, "gamma_signal": -1030721, "vega_signal": -20398467, "option_type": "C", "stock_price": 6585.75, "utc_time": 1773942795000}, {"instrument": "SPX", "mid_signal": -13034294, "gamma_signal": 381218, "vega_signal": 11345607, "option_type": "P", "stock_price": 6585.75, "utc_time": 1773942795000}, {"instrument": "SPX", "mid_signal": -1658194, "gamma_signal": 41909, "vega_signal": 209652, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773942800000}, {"instrument": "SPX", "mid_signal": 20820475, "gamma_signal": -726767, "vega_signal": -15645128, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773942800000}, {"instrument": "SPX", "mid_signal": 6977687, "gamma_signal": 168883, "vega_signal": 6406952, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773942805000}, {"instrument": "SPX", "mid_signal": 733688, "gamma_signal": -61531, "vega_signal": -1398581, "option_type": "P", "stock_price": 6586.25, "utc_time": 1773942805000}, {"instrument": "SPX", "mid_signal": 978879, "gamma_signal": 124960, "vega_signal": -10656504, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773942810000}, {"instrument": "SPX", "mid_signal": -5557149, "gamma_signal": 240797, "vega_signal": 6491963, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773942810000}, {"instrument": "SPX", "mid_signal": -37254136, "gamma_signal": -1630507, "vega_signal": -42563944, "option_type": "C", "stock_price": 6584.75, "utc_time": 1773942815000}, {"instrument": "SPX", "mid_signal": -7256444, "gamma_signal": 250235, "vega_signal": 5745298, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773942815000}, {"instrument": "SPX", "mid_signal": -745607, "gamma_signal": -95683, "vega_signal": -2387811, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773942820000}, {"instrument": "SPX", "mid_signal": 2948935, "gamma_signal": -188435, "vega_signal": -3546575, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773942820000}, {"instrument": "SPX", "mid_signal": -11841769, "gamma_signal": -552062, "vega_signal": -11170548, "option_type": "C", "stock_price": 6584.75, "utc_time": 1773942825000}, {"instrument": "SPX", "mid_signal": -13332372, "gamma_signal": 341105, "vega_signal": 15475018, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773942825000}, {"instrument": "SPX", "mid_signal": -2360996, "gamma_signal": -212972, "vega_signal": -5625146, "option_type": "C", "stock_price": 6585.25, "utc_time": 1773942830000}, {"instrument": "SPX", "mid_signal": -633170, "gamma_signal": 24692, "vega_signal": 1261933, "option_type": "P", "stock_price": 6585.25, "utc_time": 1773942830000}, {"instrument": "SPX", "mid_signal": 4862068, "gamma_signal": 284523, "vega_signal": 6443609, "option_type": "C", "stock_price": 6585.65, "utc_time": 1773942835000}, {"instrument": "SPX", "mid_signal": -5955460, "gamma_signal": 238155, "vega_signal": 6150277, "option_type": "P", "stock_price": 6585.75, "utc_time": 1773942835000}, {"instrument": "SPX", "mid_signal": -22667230, "gamma_signal": -956146, "vega_signal": -23451834, "option_type": "C", "stock_price": 6585.25, "utc_time": 1773942840000}, {"instrument": "SPX", "mid_signal": -5395300, "gamma_signal": 164334, "vega_signal": 4271292, "option_type": "P", "stock_price": 6585.25, "utc_time": 1773942840000}, {"instrument": "SPX", "mid_signal": -18396531, "gamma_signal": -828250, "vega_signal": -20540979, "option_type": "C", "stock_price": 6584.75, "utc_time": 1773942845000}, {"instrument": "SPX", "mid_signal": -12032166, "gamma_signal": -7367, "vega_signal": -162198, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773942845000}, {"instrument": "SPX", "mid_signal": -3668272, "gamma_signal": -150186, "vega_signal": -3778860, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773942850000}, {"instrument": "SPX", "mid_signal": -14710860, "gamma_signal": 562594, "vega_signal": 7999206, "option_type": "P", "stock_price": 6584.25, "utc_time": 1773942850000}, {"instrument": "SPX", "mid_signal": -474956, "gamma_signal": 73442, "vega_signal": 191816, "option_type": "C", "stock_price": 6584.25, "utc_time": 1773942855000}, {"instrument": "SPX", "mid_signal": 11252157, "gamma_signal": -659815, "vega_signal": -16806302, "option_type": "P", "stock_price": 6584.25, "utc_time": 1773942855000}, {"instrument": "SPX", "mid_signal": 1051322, "gamma_signal": 89634, "vega_signal": 2310547, "option_type": "C", "stock_price": 6584.75, "utc_time": 1773942860000}, {"instrument": "SPX", "mid_signal": -6447018, "gamma_signal": 311253, "vega_signal": 3877465, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773942860000}, {"instrument": "SPX", "mid_signal": 54034022, "gamma_signal": 2281989, "vega_signal": 57376677, "option_type": "C", "stock_price": 6585.25, "utc_time": 1773942865000}, {"instrument": "SPX", "mid_signal": 5480596, "gamma_signal": -692174, "vega_signal": -19817156, "option_type": "P", "stock_price": 6585.25, "utc_time": 1773942865000}, {"instrument": "SPX", "mid_signal": 19463305, "gamma_signal": 683076, "vega_signal": 18739386, "option_type": "C", "stock_price": 6585.75, "utc_time": 1773942870000}, {"instrument": "SPX", "mid_signal": 1431359, "gamma_signal": -91295, "vega_signal": -2489407, "option_type": "P", "stock_price": 6585.75, "utc_time": 1773942870000}, {"instrument": "SPX", "mid_signal": -11927808, "gamma_signal": -556324, "vega_signal": -14033208, "option_type": "C", "stock_price": 6585.75, "utc_time": 1773942875000}, {"instrument": "SPX", "mid_signal": -4168825, "gamma_signal": 163739, "vega_signal": 4148278, "option_type": "P", "stock_price": 6585.75, "utc_time": 1773942875000}, {"instrument": "SPX", "mid_signal": -9883984, "gamma_signal": -239072, "vega_signal": -8057358, "option_type": "C", "stock_price": 6585.75, "utc_time": 1773942880000}, {"instrument": "SPX", "mid_signal": 7694976, "gamma_signal": -200563, "vega_signal": -5457675, "option_type": "P", "stock_price": 6585.75, "utc_time": 1773942880000}, {"instrument": "SPX", "mid_signal": 11143950, "gamma_signal": 522674, "vega_signal": 13680582, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773942885000}, {"instrument": "SPX", "mid_signal": 28977695, "gamma_signal": -1204461, "vega_signal": -30828723, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773942885000}, {"instrument": "SPX", "mid_signal": -1193045, "gamma_signal": -211526, "vega_signal": 7348920, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773942890000}, {"instrument": "SPX", "mid_signal": -4279250, "gamma_signal": 164318, "vega_signal": 4777534, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773942890000}, {"instrument": "SPX", "mid_signal": 4907434, "gamma_signal": 244410, "vega_signal": 7799160, "option_type": "C", "stock_price": 6585.75, "utc_time": 1773942895000}, {"instrument": "SPX", "mid_signal": 2316274, "gamma_signal": -193618, "vega_signal": -5806622, "option_type": "P", "stock_price": 6585.75, "utc_time": 1773942895000}, {"instrument": "SPX", "mid_signal": -31867575, "gamma_signal": -1116489, "vega_signal": -34059431, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773942900000}, {"instrument": "SPX", "mid_signal": -38574459, "gamma_signal": 1270838, "vega_signal": 37662163, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773942900000}, {"instrument": "SPX", "mid_signal": -12322506, "gamma_signal": -393665, "vega_signal": -9989918, "option_type": "C", "stock_price": 6584.05, "utc_time": 1773942905000}, {"instrument": "SPX", "mid_signal": -11988427, "gamma_signal": 78703, "vega_signal": 1337456, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773942905000}, {"instrument": "SPX", "mid_signal": -6146531, "gamma_signal": -262823, "vega_signal": -6381953, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773942910000}, {"instrument": "SPX", "mid_signal": 3882109, "gamma_signal": -19150, "vega_signal": -8166668, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773942910000}, {"instrument": "SPX", "mid_signal": -3108775, "gamma_signal": -146042, "vega_signal": -3528937, "option_type": "C", "stock_price": 6584.65, "utc_time": 1773942915000}, {"instrument": "SPX", "mid_signal": -3520185, "gamma_signal": 114374, "vega_signal": 2790029, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773942915000}, {"instrument": "SPX", "mid_signal": 4575015, "gamma_signal": 126544, "vega_signal": 9549305, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773942920000}, {"instrument": "SPX", "mid_signal": -4451517, "gamma_signal": 88686, "vega_signal": 2241216, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773942920000}, {"instrument": "SPX", "mid_signal": 5826280, "gamma_signal": 181532, "vega_signal": 4462541, "option_type": "C", "stock_price": 6584.75, "utc_time": 1773942925000}, {"instrument": "SPX", "mid_signal": 5987004, "gamma_signal": -313322, "vega_signal": -10223138, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773942925000}, {"instrument": "SPX", "mid_signal": -93056, "gamma_signal": 30190, "vega_signal": 645928, "option_type": "C", "stock_price": 6584.95, "utc_time": 1773942930000}, {"instrument": "SPX", "mid_signal": -13825841, "gamma_signal": 547426, "vega_signal": 13899670, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773942930000}, {"instrument": "SPX", "mid_signal": 2559913, "gamma_signal": 104880, "vega_signal": 1930910, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773942935000}, {"instrument": "SPX", "mid_signal": 2380088, "gamma_signal": -106549, "vega_signal": -2718814, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773942935000}, {"instrument": "SPX", "mid_signal": 171193, "gamma_signal": 55124, "vega_signal": 1744508, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773942940000}, {"instrument": "SPX", "mid_signal": -3571828, "gamma_signal": 298558, "vega_signal": 8310802, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773942940000}, {"instrument": "SPX", "mid_signal": 804912, "gamma_signal": 45054, "vega_signal": 1187248, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773942945000}, {"instrument": "SPX", "mid_signal": -6938585, "gamma_signal": 244026, "vega_signal": 6148675, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773942945000}, {"instrument": "SPX", "mid_signal": -9798034, "gamma_signal": -361304, "vega_signal": -8697116, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773942950000}, {"instrument": "SPX", "mid_signal": -12149527, "gamma_signal": 183699, "vega_signal": 5983753, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773942950000}, {"instrument": "SPX", "mid_signal": 151395, "gamma_signal": 40950, "vega_signal": 20604, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773942955000}, {"instrument": "SPX", "mid_signal": 10193536, "gamma_signal": -400366, "vega_signal": -8742084, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773942955000}, {"instrument": "SPX", "mid_signal": 21824116, "gamma_signal": 1006613, "vega_signal": 24134316, "option_type": "C", "stock_price": 6583.75, "utc_time": 1773942960000}, {"instrument": "SPX", "mid_signal": 9763621, "gamma_signal": -519139, "vega_signal": -15001243, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773942960000}, {"instrument": "SPX", "mid_signal": -9761921, "gamma_signal": -407585, "vega_signal": -7965157, "option_type": "C", "stock_price": 6582.75, "utc_time": 1773942965000}, {"instrument": "SPX", "mid_signal": -28319773, "gamma_signal": 1155809, "vega_signal": 29266781, "option_type": "P", "stock_price": 6582.75, "utc_time": 1773942965000}, {"instrument": "SPX", "mid_signal": 1599264, "gamma_signal": 14847, "vega_signal": 428910, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773942970000}, {"instrument": "SPX", "mid_signal": -5986856, "gamma_signal": 335513, "vega_signal": 9008448, "option_type": "P", "stock_price": 6582.55, "utc_time": 1773942970000}, {"instrument": "SPX", "mid_signal": -8962069, "gamma_signal": -436363, "vega_signal": -10093862, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773942975000}, {"instrument": "SPX", "mid_signal": 5594898, "gamma_signal": -129851, "vega_signal": -3227424, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773942975000}, {"instrument": "SPX", "mid_signal": 328738, "gamma_signal": -41496, "vega_signal": -1235036, "option_type": "C", "stock_price": 6581.75, "utc_time": 1773942980000}, {"instrument": "SPX", "mid_signal": -21769517, "gamma_signal": 1052449, "vega_signal": 31420297, "option_type": "P", "stock_price": 6581.75, "utc_time": 1773942980000}, {"instrument": "SPX", "mid_signal": 10230752, "gamma_signal": 347845, "vega_signal": 10376357, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773942985000}, {"instrument": "SPX", "mid_signal": 3108579, "gamma_signal": -70619, "vega_signal": -885728, "option_type": "P", "stock_price": 6582.55, "utc_time": 1773942985000}, {"instrument": "SPX", "mid_signal": -14882675, "gamma_signal": -520211, "vega_signal": -31504426, "option_type": "C", "stock_price": 6582.15, "utc_time": 1773942990000}, {"instrument": "SPX", "mid_signal": -1510417, "gamma_signal": 5734, "vega_signal": 5338492, "option_type": "P", "stock_price": 6582.15, "utc_time": 1773942990000}, {"instrument": "SPX", "mid_signal": -2487686, "gamma_signal": -48859, "vega_signal": -5678850, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773942995000}, {"instrument": "SPX", "mid_signal": -1093561, "gamma_signal": -4920, "vega_signal": -405458, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773942995000}, {"instrument": "SPX", "mid_signal": -3657513, "gamma_signal": -116096, "vega_signal": -3226786, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773943000000}, {"instrument": "SPX", "mid_signal": 9537874, "gamma_signal": -392328, "vega_signal": -8642921, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773943000000}, {"instrument": "SPX", "mid_signal": -4503974, "gamma_signal": -171686, "vega_signal": -4240837, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773943005000}, {"instrument": "SPX", "mid_signal": 18920590, "gamma_signal": -787633, "vega_signal": -19910204, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773943005000}, {"instrument": "SPX", "mid_signal": -1663271, "gamma_signal": -40364, "vega_signal": -993137, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773943010000}, {"instrument": "SPX", "mid_signal": 4584256, "gamma_signal": -148612, "vega_signal": -3566680, "option_type": "P", "stock_price": 6582.25, "utc_time": 1773943010000}, {"instrument": "SPX", "mid_signal": 14701037, "gamma_signal": 969756, "vega_signal": 22475945, "option_type": "C", "stock_price": 6583.75, "utc_time": 1773943015000}, {"instrument": "SPX", "mid_signal": 8822778, "gamma_signal": -299920, "vega_signal": -20711422, "option_type": "P", "stock_price": 6583.75, "utc_time": 1773943015000}, {"instrument": "SPX", "mid_signal": 1104679, "gamma_signal": 53107, "vega_signal": 1255815, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943020000}, {"instrument": "SPX", "mid_signal": -11922448, "gamma_signal": 457041, "vega_signal": 10396995, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943020000}, {"instrument": "SPX", "mid_signal": 424245, "gamma_signal": -21825, "vega_signal": -493219, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773943025000}, {"instrument": "SPX", "mid_signal": 4044934, "gamma_signal": -161908, "vega_signal": -4032120, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773943025000}, {"instrument": "SPX", "mid_signal": -6113784, "gamma_signal": -207582, "vega_signal": -5754898, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773943030000}, {"instrument": "SPX", "mid_signal": -5978988, "gamma_signal": 186783, "vega_signal": 5048499, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943030000}, {"instrument": "SPX", "mid_signal": 927032, "gamma_signal": 364, "vega_signal": 68564, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773943035000}, {"instrument": "SPX", "mid_signal": 731237, "gamma_signal": 66161, "vega_signal": -674864, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773943035000}, {"instrument": "SPX", "mid_signal": -14681601, "gamma_signal": -390191, "vega_signal": -12858227, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943040000}, {"instrument": "SPX", "mid_signal": -24703983, "gamma_signal": 588455, "vega_signal": 23415552, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943040000}, {"instrument": "SPX", "mid_signal": 3405852, "gamma_signal": 70893, "vega_signal": -12082625, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773943045000}, {"instrument": "SPX", "mid_signal": 22493101, "gamma_signal": -1088599, "vega_signal": -28574613, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773943045000}, {"instrument": "SPX", "mid_signal": -1168228, "gamma_signal": -62437, "vega_signal": -1448955, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773943050000}, {"instrument": "SPX", "mid_signal": -2000945, "gamma_signal": 97605, "vega_signal": 3146201, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773943050000}, {"instrument": "SPX", "mid_signal": -5176910, "gamma_signal": -129921, "vega_signal": -3382609, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773943055000}, {"instrument": "SPX", "mid_signal": -14060098, "gamma_signal": 186984, "vega_signal": 40060421, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773943055000}, {"instrument": "SPX", "mid_signal": -46435731, "gamma_signal": -1909637, "vega_signal": -43518709, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773943060000}, {"instrument": "SPX", "mid_signal": -25163487, "gamma_signal": 1017901, "vega_signal": 27832766, "option_type": "P", "stock_price": 6582.25, "utc_time": 1773943060000}, {"instrument": "SPX", "mid_signal": 3622329, "gamma_signal": 188337, "vega_signal": 4714902, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943065000}, {"instrument": "SPX", "mid_signal": 9868946, "gamma_signal": 29773, "vega_signal": 770591, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943065000}, {"instrument": "SPX", "mid_signal": 1797169, "gamma_signal": 65036, "vega_signal": 1955460, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773943070000}, {"instrument": "SPX", "mid_signal": 1871665, "gamma_signal": -85320, "vega_signal": -2059856, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773943070000}, {"instrument": "SPX", "mid_signal": 4570232, "gamma_signal": 338788, "vega_signal": 8528550, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943075000}, {"instrument": "SPX", "mid_signal": -2681, "gamma_signal": -6102, "vega_signal": -879637, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943075000}, {"instrument": "SPX", "mid_signal": -2528146, "gamma_signal": -132763, "vega_signal": -3117477, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943080000}, {"instrument": "SPX", "mid_signal": -3277079, "gamma_signal": 188979, "vega_signal": 4731458, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773943080000}, {"instrument": "SPX", "mid_signal": -4580956, "gamma_signal": -252734, "vega_signal": -5878600, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943085000}, {"instrument": "SPX", "mid_signal": -3375916, "gamma_signal": 310999, "vega_signal": 10729793, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773943085000}, {"instrument": "SPX", "mid_signal": -378466, "gamma_signal": -66625, "vega_signal": -1481798, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773943090000}, {"instrument": "SPX", "mid_signal": -4777714, "gamma_signal": 39381, "vega_signal": 844792, "option_type": "P", "stock_price": 6582.25, "utc_time": 1773943090000}, {"instrument": "SPX", "mid_signal": 149238, "gamma_signal": 21617, "vega_signal": -245496, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773943095000}, {"instrument": "SPX", "mid_signal": 7303328, "gamma_signal": -319529, "vega_signal": -7739710, "option_type": "P", "stock_price": 6582.55, "utc_time": 1773943095000}, {"instrument": "SPX", "mid_signal": 2692256, "gamma_signal": 21523, "vega_signal": 142798, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773943100000}, {"instrument": "SPX", "mid_signal": -29244560, "gamma_signal": 1003084, "vega_signal": 25907602, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773943100000}, {"instrument": "SPX", "mid_signal": 15508504, "gamma_signal": 481929, "vega_signal": 7870694, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773943105000}, {"instrument": "SPX", "mid_signal": 12675884, "gamma_signal": -417150, "vega_signal": -9513195, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773943105000}, {"instrument": "SPX", "mid_signal": 6421276, "gamma_signal": 154427, "vega_signal": 9372708, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773943110000}, {"instrument": "SPX", "mid_signal": -2860576, "gamma_signal": 112062, "vega_signal": 2649643, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773943110000}, {"instrument": "SPX", "mid_signal": -1805329, "gamma_signal": -109840, "vega_signal": -2539825, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943115000}, {"instrument": "SPX", "mid_signal": -19256144, "gamma_signal": 1031957, "vega_signal": 16214406, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773943115000}, {"instrument": "SPX", "mid_signal": -12208768, "gamma_signal": -709884, "vega_signal": -16849969, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943120000}, {"instrument": "SPX", "mid_signal": -2179018, "gamma_signal": 131253, "vega_signal": 3174314, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773943120000}, {"instrument": "SPX", "mid_signal": -5343157, "gamma_signal": -196795, "vega_signal": -5391951, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943125000}, {"instrument": "SPX", "mid_signal": 15248581, "gamma_signal": -722410, "vega_signal": -19962382, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773943125000}, {"instrument": "SPX", "mid_signal": 9418380, "gamma_signal": 533681, "vega_signal": 11974695, "option_type": "C", "stock_price": 6580.95, "utc_time": 1773943130000}, {"instrument": "SPX", "mid_signal": -4510186, "gamma_signal": 62894, "vega_signal": -2620860, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773943130000}, {"instrument": "SPX", "mid_signal": 3044949, "gamma_signal": 160868, "vega_signal": 3128667, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773943135000}, {"instrument": "SPX", "mid_signal": -4001762, "gamma_signal": 150222, "vega_signal": 3470898, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773943135000}, {"instrument": "SPX", "mid_signal": 3759040, "gamma_signal": -17284, "vega_signal": 94040, "option_type": "C", "stock_price": 6581.75, "utc_time": 1773943140000}, {"instrument": "SPX", "mid_signal": 7451892, "gamma_signal": -288447, "vega_signal": -7869170, "option_type": "P", "stock_price": 6581.75, "utc_time": 1773943140000}, {"instrument": "SPX", "mid_signal": -1101989, "gamma_signal": -45336, "vega_signal": -1109615, "option_type": "C", "stock_price": 6581.55, "utc_time": 1773943145000}, {"instrument": "SPX", "mid_signal": -3950665, "gamma_signal": 146944, "vega_signal": 3513976, "option_type": "P", "stock_price": 6581.55, "utc_time": 1773943145000}, {"instrument": "SPX", "mid_signal": -3297190, "gamma_signal": -57121, "vega_signal": -1434044, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773943150000}, {"instrument": "SPX", "mid_signal": -1166571, "gamma_signal": 70620, "vega_signal": 2185984, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773943150000}, {"instrument": "SPX", "mid_signal": 1034610, "gamma_signal": 76327, "vega_signal": 1289988, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773943155000}, {"instrument": "SPX", "mid_signal": -1091482, "gamma_signal": 34219, "vega_signal": 478852, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773943155000}, {"instrument": "SPX", "mid_signal": -1612655, "gamma_signal": -68661, "vega_signal": -1564574, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773943160000}, {"instrument": "SPX", "mid_signal": 555548, "gamma_signal": -42963, "vega_signal": -1575823, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773943160000}, {"instrument": "SPX", "mid_signal": -6362789, "gamma_signal": -160252, "vega_signal": -3710029, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773943165000}, {"instrument": "SPX", "mid_signal": 1357350, "gamma_signal": -85907, "vega_signal": -2045154, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773943165000}, {"instrument": "SPX", "mid_signal": 3854922, "gamma_signal": 64416, "vega_signal": 1625031, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773943170000}, {"instrument": "SPX", "mid_signal": -4852527, "gamma_signal": 137178, "vega_signal": 3405649, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773943170000}, {"instrument": "SPX", "mid_signal": 6191079, "gamma_signal": 322321, "vega_signal": 8151809, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773943175000}, {"instrument": "SPX", "mid_signal": -14525578, "gamma_signal": 105411, "vega_signal": 1711468, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773943175000}, {"instrument": "SPX", "mid_signal": 367010, "gamma_signal": 36136, "vega_signal": 820081, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773943180000}, {"instrument": "SPX", "mid_signal": 453020, "gamma_signal": -29879, "vega_signal": -1080635, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773943180000}, {"instrument": "SPX", "mid_signal": -1642683, "gamma_signal": -66680, "vega_signal": -950567, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773943185000}, {"instrument": "SPX", "mid_signal": 1404116, "gamma_signal": -79553, "vega_signal": -2261110, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773943185000}, {"instrument": "SPX", "mid_signal": -581489, "gamma_signal": 1624, "vega_signal": 19904, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773943190000}, {"instrument": "SPX", "mid_signal": -758159, "gamma_signal": 42659, "vega_signal": 682657, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773943190000}, {"instrument": "SPX", "mid_signal": 14446276, "gamma_signal": 782266, "vega_signal": 18046254, "option_type": "C", "stock_price": 6580.95, "utc_time": 1773943195000}, {"instrument": "SPX", "mid_signal": -656196, "gamma_signal": -12695, "vega_signal": 710719, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773943195000}, {"instrument": "SPX", "mid_signal": -14500283, "gamma_signal": -618959, "vega_signal": -14701227, "option_type": "C", "stock_price": 6581.55, "utc_time": 1773943200000}, {"instrument": "SPX", "mid_signal": -6845211, "gamma_signal": 240518, "vega_signal": 4095655, "option_type": "P", "stock_price": 6581.55, "utc_time": 1773943200000}, {"instrument": "SPX", "mid_signal": -4722648, "gamma_signal": -187405, "vega_signal": -4393720, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773943205000}, {"instrument": "SPX", "mid_signal": 2122350, "gamma_signal": -92622, "vega_signal": -3047604, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773943205000}, {"instrument": "SPX", "mid_signal": -2372299, "gamma_signal": -75792, "vega_signal": -1706322, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943210000}, {"instrument": "SPX", "mid_signal": -6207717, "gamma_signal": 204211, "vega_signal": 5545200, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773943210000}, {"instrument": "SPX", "mid_signal": -32243666, "gamma_signal": -1557710, "vega_signal": -35370755, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773943215000}, {"instrument": "SPX", "mid_signal": -12641252, "gamma_signal": 638398, "vega_signal": 17759457, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773943215000}, {"instrument": "SPX", "mid_signal": 9533507, "gamma_signal": 307576, "vega_signal": 7241227, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773943220000}, {"instrument": "SPX", "mid_signal": -2174981, "gamma_signal": 109446, "vega_signal": 2783502, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773943220000}, {"instrument": "SPX", "mid_signal": -13287933, "gamma_signal": -634836, "vega_signal": -13368661, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943225000}, {"instrument": "SPX", "mid_signal": -2015633, "gamma_signal": 140597, "vega_signal": 3518393, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773943225000}, {"instrument": "SPX", "mid_signal": -12573065, "gamma_signal": -419871, "vega_signal": -11055109, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943230000}, {"instrument": "SPX", "mid_signal": -2652575, "gamma_signal": 77946, "vega_signal": 1756415, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773943230000}, {"instrument": "SPX", "mid_signal": -6250115, "gamma_signal": -142675, "vega_signal": -4745295, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773943235000}, {"instrument": "SPX", "mid_signal": -1549460, "gamma_signal": 124471, "vega_signal": 3108495, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773943235000}, {"instrument": "SPX", "mid_signal": -2204956, "gamma_signal": -16023, "vega_signal": -40322, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773943240000}, {"instrument": "SPX", "mid_signal": -17548329, "gamma_signal": 639167, "vega_signal": 15829328, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773943240000}, {"instrument": "SPX", "mid_signal": 10596993, "gamma_signal": 115609, "vega_signal": 2435852, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773943245000}, {"instrument": "SPX", "mid_signal": -37807707, "gamma_signal": 1669783, "vega_signal": 41207166, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773943245000}, {"instrument": "SPX", "mid_signal": 17851075, "gamma_signal": 758848, "vega_signal": 16717017, "option_type": "C", "stock_price": 6578.55, "utc_time": 1773943250000}, {"instrument": "SPX", "mid_signal": 14258005, "gamma_signal": -417036, "vega_signal": -9704914, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773943250000}, {"instrument": "SPX", "mid_signal": 15489080, "gamma_signal": 551335, "vega_signal": 12223039, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773943255000}, {"instrument": "SPX", "mid_signal": -4105559, "gamma_signal": 221014, "vega_signal": 5447172, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773943255000}, {"instrument": "SPX", "mid_signal": 8755163, "gamma_signal": 47664, "vega_signal": 7639335, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773943260000}, {"instrument": "SPX", "mid_signal": 20888999, "gamma_signal": -794724, "vega_signal": -29667040, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773943260000}, {"instrument": "SPX", "mid_signal": 5488535, "gamma_signal": 256358, "vega_signal": 8584175, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773943265000}, {"instrument": "SPX", "mid_signal": 7548679, "gamma_signal": -396861, "vega_signal": -9256154, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773943265000}, {"instrument": "SPX", "mid_signal": -19334541, "gamma_signal": -663830, "vega_signal": -15553559, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773943270000}, {"instrument": "SPX", "mid_signal": -765050, "gamma_signal": 15342, "vega_signal": 321440, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773943270000}, {"instrument": "SPX", "mid_signal": 1072113, "gamma_signal": 45826, "vega_signal": 1023873, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773943275000}, {"instrument": "SPX", "mid_signal": -4106995, "gamma_signal": 239629, "vega_signal": 6196279, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773943275000}, {"instrument": "SPX", "mid_signal": -5498131, "gamma_signal": -191145, "vega_signal": -4472565, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773943280000}, {"instrument": "SPX", "mid_signal": -19684133, "gamma_signal": 732256, "vega_signal": 13609867, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773943280000}, {"instrument": "SPX", "mid_signal": -9598592, "gamma_signal": -376369, "vega_signal": -9103436, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773943285000}, {"instrument": "SPX", "mid_signal": -9357667, "gamma_signal": 333560, "vega_signal": 7507877, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773943285000}, {"instrument": "SPX", "mid_signal": -238477, "gamma_signal": -64239, "vega_signal": 628863, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773943290000}, {"instrument": "SPX", "mid_signal": -1637715, "gamma_signal": -51941, "vega_signal": -583390, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773943290000}, {"instrument": "SPX", "mid_signal": -2720281, "gamma_signal": 24101, "vega_signal": 471682, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943295000}, {"instrument": "SPX", "mid_signal": 8310193, "gamma_signal": -469821, "vega_signal": -11732240, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943295000}, {"instrument": "SPX", "mid_signal": 52846355, "gamma_signal": 1784879, "vega_signal": 41761216, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773943300000}, {"instrument": "SPX", "mid_signal": 3272139, "gamma_signal": -155835, "vega_signal": -3854281, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773943300000}, {"instrument": "SPX", "mid_signal": -1488691, "gamma_signal": -166161, "vega_signal": -4441769, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943305000}, {"instrument": "SPX", "mid_signal": -1495207, "gamma_signal": 132542, "vega_signal": 1879877, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943305000}, {"instrument": "SPX", "mid_signal": -9136984, "gamma_signal": -406313, "vega_signal": -9403624, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943310000}, {"instrument": "SPX", "mid_signal": 1841452, "gamma_signal": -162698, "vega_signal": -4066269, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943310000}, {"instrument": "SPX", "mid_signal": -6072504, "gamma_signal": -354144, "vega_signal": -7691837, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773943315000}, {"instrument": "SPX", "mid_signal": 23853540, "gamma_signal": -671532, "vega_signal": -15629059, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773943315000}, {"instrument": "SPX", "mid_signal": 11271313, "gamma_signal": 415169, "vega_signal": 10689042, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773943320000}, {"instrument": "SPX", "mid_signal": 3023135, "gamma_signal": 69991, "vega_signal": 1691262, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773943320000}, {"instrument": "SPX", "mid_signal": -11823442, "gamma_signal": -410620, "vega_signal": -12255863, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773943325000}, {"instrument": "SPX", "mid_signal": -4086342, "gamma_signal": 217804, "vega_signal": -2223035, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773943325000}, {"instrument": "SPX", "mid_signal": 4622648, "gamma_signal": 325787, "vega_signal": 3891173, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773943330000}, {"instrument": "SPX", "mid_signal": -4002845, "gamma_signal": -17635, "vega_signal": -1560500, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773943330000}, {"instrument": "SPX", "mid_signal": -1356095, "gamma_signal": -100763, "vega_signal": -8041419, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773943335000}, {"instrument": "SPX", "mid_signal": -543920, "gamma_signal": 56711, "vega_signal": 3138801, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773943335000}, {"instrument": "SPX", "mid_signal": -3219842, "gamma_signal": -187527, "vega_signal": -10511737, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773943340000}, {"instrument": "SPX", "mid_signal": 388800, "gamma_signal": -22134, "vega_signal": -709317, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773943340000}, {"instrument": "SPX", "mid_signal": -2548345, "gamma_signal": -90295, "vega_signal": -6571478, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773943345000}, {"instrument": "SPX", "mid_signal": 7189342, "gamma_signal": -279926, "vega_signal": -7252834, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773943345000}, {"instrument": "SPX", "mid_signal": -954594, "gamma_signal": -12358, "vega_signal": -4000263, "option_type": "C", "stock_price": 6578.55, "utc_time": 1773943350000}, {"instrument": "SPX", "mid_signal": 3706685, "gamma_signal": -119752, "vega_signal": -2744027, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773943350000}, {"instrument": "SPX", "mid_signal": 249412, "gamma_signal": 76617, "vega_signal": -1129497, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773943355000}, {"instrument": "SPX", "mid_signal": -908384, "gamma_signal": 48776, "vega_signal": 1054426, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773943355000}, {"instrument": "SPX", "mid_signal": 724096, "gamma_signal": 26080, "vega_signal": -1997932, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773943360000}, {"instrument": "SPX", "mid_signal": -6134525, "gamma_signal": 319720, "vega_signal": 8206262, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773943360000}, {"instrument": "SPX", "mid_signal": -1683499, "gamma_signal": -68164, "vega_signal": -9198744, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773943365000}, {"instrument": "SPX", "mid_signal": 795469, "gamma_signal": -35609, "vega_signal": -695414, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773943365000}, {"instrument": "SPX", "mid_signal": -27914757, "gamma_signal": -1036935, "vega_signal": -36720121, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773943370000}, {"instrument": "SPX", "mid_signal": -21433446, "gamma_signal": 609121, "vega_signal": 24946247, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773943370000}, {"instrument": "SPX", "mid_signal": 5100188, "gamma_signal": 144116, "vega_signal": -1908367, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773943375000}, {"instrument": "SPX", "mid_signal": -737279, "gamma_signal": 72974, "vega_signal": 1562353, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773943375000}, {"instrument": "SPX", "mid_signal": 741528, "gamma_signal": 18584, "vega_signal": -8814163, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773943380000}, {"instrument": "SPX", "mid_signal": 13070846, "gamma_signal": -16251, "vega_signal": -1047524, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773943380000}, {"instrument": "SPX", "mid_signal": -29220481, "gamma_signal": -1076581, "vega_signal": -26739684, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773943385000}, {"instrument": "SPX", "mid_signal": -5232880, "gamma_signal": 286771, "vega_signal": 7133457, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943385000}, {"instrument": "SPX", "mid_signal": -2394499, "gamma_signal": 8832, "vega_signal": -13495992, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773943390000}, {"instrument": "SPX", "mid_signal": 6525504, "gamma_signal": 347718, "vega_signal": 7468676, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773943390000}, {"instrument": "SPX", "mid_signal": -4565740, "gamma_signal": -142982, "vega_signal": -3260251, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773943395000}, {"instrument": "SPX", "mid_signal": 5336225, "gamma_signal": -73317, "vega_signal": 2258715, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773943395000}, {"instrument": "SPX", "mid_signal": 6096035, "gamma_signal": 280974, "vega_signal": 6340161, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773943400000}, {"instrument": "SPX", "mid_signal": 1913473, "gamma_signal": -97551, "vega_signal": -2379435, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773943400000}, {"instrument": "SPX", "mid_signal": 4915157, "gamma_signal": 188293, "vega_signal": 4255263, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773943405000}, {"instrument": "SPX", "mid_signal": -39536655, "gamma_signal": 1906994, "vega_signal": 42910309, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773943405000}, {"instrument": "SPX", "mid_signal": -1692596, "gamma_signal": -85675, "vega_signal": -1934267, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773943410000}, {"instrument": "SPX", "mid_signal": 2155584, "gamma_signal": 9454, "vega_signal": 279991, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773943410000}, {"instrument": "SPX", "mid_signal": -4067231, "gamma_signal": -148322, "vega_signal": -3335647, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773943415000}, {"instrument": "SPX", "mid_signal": -1923208, "gamma_signal": 96443, "vega_signal": -2734203, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773943415000}, {"instrument": "SPX", "mid_signal": 627436, "gamma_signal": -41361, "vega_signal": 1107470, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943420000}, {"instrument": "SPX", "mid_signal": -1935905, "gamma_signal": 154478, "vega_signal": 4471361, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943420000}, {"instrument": "SPX", "mid_signal": -2330112, "gamma_signal": -142955, "vega_signal": -6012189, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943425000}, {"instrument": "SPX", "mid_signal": -10171258, "gamma_signal": 393696, "vega_signal": 12090290, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943425000}, {"instrument": "SPX", "mid_signal": 1666250, "gamma_signal": 157577, "vega_signal": 3811552, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943430000}, {"instrument": "SPX", "mid_signal": -34864204, "gamma_signal": 1803367, "vega_signal": 42402433, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943430000}, {"instrument": "SPX", "mid_signal": -20383210, "gamma_signal": -532085, "vega_signal": -14918501, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773943435000}, {"instrument": "SPX", "mid_signal": -29149836, "gamma_signal": 1089369, "vega_signal": 26026011, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773943435000}, {"instrument": "SPX", "mid_signal": 5882665, "gamma_signal": 258517, "vega_signal": 6557066, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773943440000}, {"instrument": "SPX", "mid_signal": 14105291, "gamma_signal": -959148, "vega_signal": -27075006, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773943440000}, {"instrument": "SPX", "mid_signal": -6527697, "gamma_signal": -214272, "vega_signal": -8367248, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773943445000}, {"instrument": "SPX", "mid_signal": 62920928, "gamma_signal": -2185974, "vega_signal": -55905703, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773943445000}, {"instrument": "SPX", "mid_signal": 17359213, "gamma_signal": 798647, "vega_signal": 18014839, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773943450000}, {"instrument": "SPX", "mid_signal": 1200959, "gamma_signal": 4911, "vega_signal": -322963, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773943450000}, {"instrument": "SPX", "mid_signal": -196778, "gamma_signal": -66499, "vega_signal": -754293, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773943455000}, {"instrument": "SPX", "mid_signal": -11136123, "gamma_signal": 537416, "vega_signal": 11742517, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773943455000}, {"instrument": "SPX", "mid_signal": 2507062, "gamma_signal": 216957, "vega_signal": 4926339, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773943460000}, {"instrument": "SPX", "mid_signal": 7133707, "gamma_signal": -362660, "vega_signal": -9445326, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773943460000}, {"instrument": "SPX", "mid_signal": 3116038, "gamma_signal": 87538, "vega_signal": 1978035, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773943465000}, {"instrument": "SPX", "mid_signal": -7488929, "gamma_signal": 336380, "vega_signal": 7210271, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773943465000}, {"instrument": "SPX", "mid_signal": 16907161, "gamma_signal": 542166, "vega_signal": 12376921, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943470000}, {"instrument": "SPX", "mid_signal": 14437264, "gamma_signal": -796794, "vega_signal": -17400983, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943470000}, {"instrument": "SPX", "mid_signal": -8641997, "gamma_signal": -238644, "vega_signal": -5459531, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773943475000}, {"instrument": "SPX", "mid_signal": -20874765, "gamma_signal": 336970, "vega_signal": 6471654, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773943475000}, {"instrument": "SPX", "mid_signal": 7688940, "gamma_signal": 162268, "vega_signal": 17960879, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943480000}, {"instrument": "SPX", "mid_signal": 3800715, "gamma_signal": -280841, "vega_signal": -7529208, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943480000}, {"instrument": "SPX", "mid_signal": -4082664, "gamma_signal": -131457, "vega_signal": -2935671, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943485000}, {"instrument": "SPX", "mid_signal": -1553057, "gamma_signal": 81374, "vega_signal": -300567, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943485000}, {"instrument": "SPX", "mid_signal": 1660725, "gamma_signal": 46905, "vega_signal": 1048890, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773943490000}, {"instrument": "SPX", "mid_signal": 1310645, "gamma_signal": -66672, "vega_signal": -1541989, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773943490000}, {"instrument": "SPX", "mid_signal": 15056467, "gamma_signal": 637397, "vega_signal": 13685583, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773943495000}, {"instrument": "SPX", "mid_signal": -93655, "gamma_signal": -55285, "vega_signal": -2600944, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773943495000}, {"instrument": "SPX", "mid_signal": -6115259, "gamma_signal": -183787, "vega_signal": -6681006, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773943500000}, {"instrument": "SPX", "mid_signal": -1069031, "gamma_signal": 198091, "vega_signal": 4446815, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773943500000}, {"instrument": "SPX", "mid_signal": -13357783, "gamma_signal": -547044, "vega_signal": -12011147, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773943505000}, {"instrument": "SPX", "mid_signal": -3239330, "gamma_signal": 219332, "vega_signal": 4784416, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773943505000}, {"instrument": "SPX", "mid_signal": 3585537, "gamma_signal": 165992, "vega_signal": 3148704, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773943510000}, {"instrument": "SPX", "mid_signal": 8316776, "gamma_signal": -300797, "vega_signal": -7439040, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773943510000}, {"instrument": "SPX", "mid_signal": 3491125, "gamma_signal": 166460, "vega_signal": 3695457, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773943515000}, {"instrument": "SPX", "mid_signal": -1276154, "gamma_signal": 61049, "vega_signal": 1435464, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773943515000}, {"instrument": "SPX", "mid_signal": 7750881, "gamma_signal": 375912, "vega_signal": 12673177, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943520000}, {"instrument": "SPX", "mid_signal": 8089816, "gamma_signal": -260833, "vega_signal": -5724553, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943520000}, {"instrument": "SPX", "mid_signal": -20164, "gamma_signal": 88304, "vega_signal": -5695825, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943525000}, {"instrument": "SPX", "mid_signal": 1857205, "gamma_signal": -133229, "vega_signal": -3093372, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943525000}, {"instrument": "SPX", "mid_signal": 15687947, "gamma_signal": 593205, "vega_signal": 11586074, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773943530000}, {"instrument": "SPX", "mid_signal": 4088716, "gamma_signal": -84262, "vega_signal": -3521799, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773943530000}, {"instrument": "SPX", "mid_signal": -7123607, "gamma_signal": -286041, "vega_signal": -6440748, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773943535000}, {"instrument": "SPX", "mid_signal": -3138366, "gamma_signal": -92761, "vega_signal": -5018268, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943535000}, {"instrument": "SPX", "mid_signal": 20695220, "gamma_signal": 1011566, "vega_signal": 23247239, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773943540000}, {"instrument": "SPX", "mid_signal": 10046498, "gamma_signal": -492099, "vega_signal": -12288493, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773943540000}, {"instrument": "SPX", "mid_signal": 23442620, "gamma_signal": 943881, "vega_signal": 21102085, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943545000}, {"instrument": "SPX", "mid_signal": 8809140, "gamma_signal": -248763, "vega_signal": -6054883, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943545000}, {"instrument": "SPX", "mid_signal": 5195551, "gamma_signal": 290096, "vega_signal": 6426123, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943550000}, {"instrument": "SPX", "mid_signal": 4249030, "gamma_signal": -223720, "vega_signal": -5924208, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943550000}, {"instrument": "SPX", "mid_signal": -5625244, "gamma_signal": -451092, "vega_signal": -6685940, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773943555000}, {"instrument": "SPX", "mid_signal": 13156808, "gamma_signal": -643004, "vega_signal": -16217158, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773943555000}, {"instrument": "SPX", "mid_signal": 5884525, "gamma_signal": 366377, "vega_signal": 8453189, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773943560000}, {"instrument": "SPX", "mid_signal": -289150, "gamma_signal": -27467, "vega_signal": -968473, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773943560000}, {"instrument": "SPX", "mid_signal": 6058647, "gamma_signal": 240705, "vega_signal": 5426781, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773943565000}, {"instrument": "SPX", "mid_signal": -3629939, "gamma_signal": 159684, "vega_signal": -179338, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773943565000}, {"instrument": "SPX", "mid_signal": -6706756, "gamma_signal": -336082, "vega_signal": -7482210, "option_type": "C", "stock_price": 6578.55, "utc_time": 1773943570000}, {"instrument": "SPX", "mid_signal": 659520, "gamma_signal": -11390, "vega_signal": -78022, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773943570000}, {"instrument": "SPX", "mid_signal": 6308281, "gamma_signal": 278071, "vega_signal": 5545546, "option_type": "C", "stock_price": 6578.55, "utc_time": 1773943575000}, {"instrument": "SPX", "mid_signal": -58027, "gamma_signal": -100785, "vega_signal": -2907131, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773943575000}, {"instrument": "SPX", "mid_signal": 14290704, "gamma_signal": 399509, "vega_signal": 6066248, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773943580000}, {"instrument": "SPX", "mid_signal": 26371184, "gamma_signal": -914835, "vega_signal": -32243912, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773943580000}, {"instrument": "SPX", "mid_signal": 22380105, "gamma_signal": 1173324, "vega_signal": 27523738, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773943585000}, {"instrument": "SPX", "mid_signal": 6850780, "gamma_signal": -275037, "vega_signal": -11726638, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773943585000}, {"instrument": "SPX", "mid_signal": -5203530, "gamma_signal": -581453, "vega_signal": -13729068, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773943590000}, {"instrument": "SPX", "mid_signal": -7016955, "gamma_signal": 288436, "vega_signal": 6641577, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773943590000}, {"instrument": "SPX", "mid_signal": 6827744, "gamma_signal": 300436, "vega_signal": 3340846, "option_type": "C", "stock_price": 6578.55, "utc_time": 1773943595000}, {"instrument": "SPX", "mid_signal": -4208368, "gamma_signal": 97924, "vega_signal": 4000698, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773943595000}, {"instrument": "SPX", "mid_signal": -22831092, "gamma_signal": -898454, "vega_signal": -20034627, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943600000}, {"instrument": "SPX", "mid_signal": -3238135, "gamma_signal": 95747, "vega_signal": -4836740, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943600000}, {"instrument": "SPX", "mid_signal": -5887488, "gamma_signal": -159846, "vega_signal": -3635213, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943605000}, {"instrument": "SPX", "mid_signal": -1226937, "gamma_signal": 41731, "vega_signal": 959892, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943605000}, {"instrument": "SPX", "mid_signal": -1497973, "gamma_signal": -63678, "vega_signal": -1401952, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943610000}, {"instrument": "SPX", "mid_signal": -5475729, "gamma_signal": 129227, "vega_signal": 15687223, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943610000}, {"instrument": "SPX", "mid_signal": -406019, "gamma_signal": -30286, "vega_signal": -636024, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943615000}, {"instrument": "SPX", "mid_signal": -10772171, "gamma_signal": 148757, "vega_signal": 31849895, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943615000}, {"instrument": "SPX", "mid_signal": -4655924, "gamma_signal": -206889, "vega_signal": 7617321, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773943620000}, {"instrument": "SPX", "mid_signal": -3610124, "gamma_signal": 26436, "vega_signal": 197828, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773943620000}, {"instrument": "SPX", "mid_signal": 315083, "gamma_signal": 6164, "vega_signal": 892903, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943625000}, {"instrument": "SPX", "mid_signal": -500515, "gamma_signal": 52319, "vega_signal": 1243293, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943625000}, {"instrument": "SPX", "mid_signal": 1301442, "gamma_signal": 61160, "vega_signal": 1365315, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773943630000}, {"instrument": "SPX", "mid_signal": 4879366, "gamma_signal": -118396, "vega_signal": -2046366, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773943630000}, {"instrument": "SPX", "mid_signal": -8614184, "gamma_signal": -367202, "vega_signal": -8979536, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943635000}, {"instrument": "SPX", "mid_signal": -25433771, "gamma_signal": 590300, "vega_signal": 11445766, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943635000}, {"instrument": "SPX", "mid_signal": 4809221, "gamma_signal": 235069, "vega_signal": 4126245, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943640000}, {"instrument": "SPX", "mid_signal": 343992, "gamma_signal": 8332, "vega_signal": 3386223, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943640000}, {"instrument": "SPX", "mid_signal": -2947152, "gamma_signal": -282717, "vega_signal": -7476425, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943645000}, {"instrument": "SPX", "mid_signal": 6061994, "gamma_signal": -302114, "vega_signal": -11834150, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943645000}, {"instrument": "SPX", "mid_signal": -1654685, "gamma_signal": -129243, "vega_signal": -3337059, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943650000}, {"instrument": "SPX", "mid_signal": -5473551, "gamma_signal": 259518, "vega_signal": 6959796, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773943650000}, {"instrument": "SPX", "mid_signal": 9705201, "gamma_signal": 452221, "vega_signal": 10821871, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773943655000}, {"instrument": "SPX", "mid_signal": 6673336, "gamma_signal": -107213, "vega_signal": -1999321, "option_type": "P", "stock_price": 6578.15, "utc_time": 1773943655000}, {"instrument": "SPX", "mid_signal": 3658538, "gamma_signal": 133921, "vega_signal": 3009468, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773943660000}, {"instrument": "SPX", "mid_signal": 5428930, "gamma_signal": -213583, "vega_signal": -11118621, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773943660000}, {"instrument": "SPX", "mid_signal": -4951705, "gamma_signal": -140824, "vega_signal": -3127311, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773943665000}, {"instrument": "SPX", "mid_signal": 26513869, "gamma_signal": -1278884, "vega_signal": -29439348, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773943665000}, {"instrument": "SPX", "mid_signal": 3482707, "gamma_signal": 147554, "vega_signal": 2427057, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773943670000}, {"instrument": "SPX", "mid_signal": -558333, "gamma_signal": -8181, "vega_signal": -450519, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773943670000}, {"instrument": "SPX", "mid_signal": 6634108, "gamma_signal": 158213, "vega_signal": 6829243, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773943675000}, {"instrument": "SPX", "mid_signal": 3293292, "gamma_signal": -76501, "vega_signal": -5079348, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773943675000}, {"instrument": "SPX", "mid_signal": -221454, "gamma_signal": 184371, "vega_signal": 4033047, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943680000}, {"instrument": "SPX", "mid_signal": -45935329, "gamma_signal": 1893167, "vega_signal": 36876325, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773943680000}, {"instrument": "SPX", "mid_signal": 10418177, "gamma_signal": 424428, "vega_signal": 9409409, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943685000}, {"instrument": "SPX", "mid_signal": -1500705, "gamma_signal": 15309, "vega_signal": 4958, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773943685000}, {"instrument": "SPX", "mid_signal": 4974387, "gamma_signal": 200320, "vega_signal": 4441057, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773943690000}, {"instrument": "SPX", "mid_signal": -4113181, "gamma_signal": 119010, "vega_signal": 2701526, "option_type": "P", "stock_price": 6580.45, "utc_time": 1773943690000}, {"instrument": "SPX", "mid_signal": -5589110, "gamma_signal": -234076, "vega_signal": -5716846, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943695000}, {"instrument": "SPX", "mid_signal": 7015988, "gamma_signal": -240369, "vega_signal": -2425194, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773943695000}, {"instrument": "SPX", "mid_signal": -915595, "gamma_signal": 56035, "vega_signal": 1186715, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943700000}, {"instrument": "SPX", "mid_signal": 3749783, "gamma_signal": -107386, "vega_signal": -3052570, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773943700000}, {"instrument": "SPX", "mid_signal": -23039276, "gamma_signal": -926407, "vega_signal": -20207971, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773943705000}, {"instrument": "SPX", "mid_signal": -2193326, "gamma_signal": 213449, "vega_signal": 5887127, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773943705000}, {"instrument": "SPX", "mid_signal": 372236, "gamma_signal": 59266, "vega_signal": 1227226, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773943710000}, {"instrument": "SPX", "mid_signal": 6259819, "gamma_signal": -51682, "vega_signal": -1133352, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773943710000}, {"instrument": "SPX", "mid_signal": 3454755, "gamma_signal": 218248, "vega_signal": 5203019, "option_type": "C", "stock_price": 6581.65, "utc_time": 1773943715000}, {"instrument": "SPX", "mid_signal": 12440603, "gamma_signal": -440045, "vega_signal": -9696404, "option_type": "P", "stock_price": 6581.65, "utc_time": 1773943715000}, {"instrument": "SPX", "mid_signal": -1350960, "gamma_signal": 91549, "vega_signal": 281801, "option_type": "C", "stock_price": 6581.75, "utc_time": 1773943720000}, {"instrument": "SPX", "mid_signal": 1868579, "gamma_signal": -70721, "vega_signal": -1256120, "option_type": "P", "stock_price": 6581.75, "utc_time": 1773943720000}, {"instrument": "SPX", "mid_signal": 9604386, "gamma_signal": 403506, "vega_signal": 9366597, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773943725000}, {"instrument": "SPX", "mid_signal": -6498510, "gamma_signal": 321683, "vega_signal": 7113195, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773943725000}, {"instrument": "SPX", "mid_signal": 6224224, "gamma_signal": 140145, "vega_signal": 2847087, "option_type": "C", "stock_price": 6582.75, "utc_time": 1773943730000}, {"instrument": "SPX", "mid_signal": -1136351, "gamma_signal": 4716, "vega_signal": 96419, "option_type": "P", "stock_price": 6582.75, "utc_time": 1773943730000}, {"instrument": "SPX", "mid_signal": 2018455, "gamma_signal": 8757, "vega_signal": 739856, "option_type": "C", "stock_price": 6582.75, "utc_time": 1773943735000}, {"instrument": "SPX", "mid_signal": -1617392, "gamma_signal": 106996, "vega_signal": -1132572, "option_type": "P", "stock_price": 6582.75, "utc_time": 1773943735000}, {"instrument": "SPX", "mid_signal": -3476500, "gamma_signal": -135277, "vega_signal": -3714967, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773943740000}, {"instrument": "SPX", "mid_signal": 9315276, "gamma_signal": -388101, "vega_signal": -8565814, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773943740000}, {"instrument": "SPX", "mid_signal": -4875653, "gamma_signal": -168052, "vega_signal": -3600575, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773943745000}, {"instrument": "SPX", "mid_signal": 1277343, "gamma_signal": -40979, "vega_signal": -2897569, "option_type": "P", "stock_price": 6582.55, "utc_time": 1773943745000}, {"instrument": "SPX", "mid_signal": 4418205, "gamma_signal": 289971, "vega_signal": 6843745, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773943750000}, {"instrument": "SPX", "mid_signal": 72361, "gamma_signal": 8109, "vega_signal": 152697, "option_type": "P", "stock_price": 6582.25, "utc_time": 1773943750000}, {"instrument": "SPX", "mid_signal": 17117976, "gamma_signal": 882353, "vega_signal": 18901244, "option_type": "C", "stock_price": 6582.75, "utc_time": 1773943755000}, {"instrument": "SPX", "mid_signal": 3369017, "gamma_signal": -221283, "vega_signal": -5919805, "option_type": "P", "stock_price": 6582.75, "utc_time": 1773943755000}, {"instrument": "SPX", "mid_signal": -13721400, "gamma_signal": -549308, "vega_signal": -12798968, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773943760000}, {"instrument": "SPX", "mid_signal": 1613184, "gamma_signal": 145182, "vega_signal": 3099237, "option_type": "P", "stock_price": 6582.25, "utc_time": 1773943760000}, {"instrument": "SPX", "mid_signal": 1397671, "gamma_signal": 59193, "vega_signal": 2047334, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773943765000}, {"instrument": "SPX", "mid_signal": -2959361, "gamma_signal": 62015, "vega_signal": 1631843, "option_type": "P", "stock_price": 6582.25, "utc_time": 1773943765000}, {"instrument": "SPX", "mid_signal": -13194610, "gamma_signal": -742042, "vega_signal": -16273891, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773943770000}, {"instrument": "SPX", "mid_signal": 2504115, "gamma_signal": -119477, "vega_signal": -2656055, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773943770000}, {"instrument": "SPX", "mid_signal": 3373683, "gamma_signal": 131319, "vega_signal": 2699885, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773943775000}, {"instrument": "SPX", "mid_signal": -4837942, "gamma_signal": 252579, "vega_signal": 5613725, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773943775000}, {"instrument": "SPX", "mid_signal": -795685, "gamma_signal": -225912, "vega_signal": -4727678, "option_type": "C", "stock_price": 6581.75, "utc_time": 1773943780000}, {"instrument": "SPX", "mid_signal": 9563221, "gamma_signal": -276219, "vega_signal": -5976196, "option_type": "P", "stock_price": 6581.75, "utc_time": 1773943780000}, {"instrument": "SPX", "mid_signal": -5850331, "gamma_signal": -215228, "vega_signal": -4426064, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773943785000}, {"instrument": "SPX", "mid_signal": 235278, "gamma_signal": -12626, "vega_signal": 806302, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773943785000}, {"instrument": "SPX", "mid_signal": -6638248, "gamma_signal": -284085, "vega_signal": -8289901, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773943790000}, {"instrument": "SPX", "mid_signal": 5712640, "gamma_signal": 108561, "vega_signal": 4335485, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773943790000}, {"instrument": "SPX", "mid_signal": -823428, "gamma_signal": -44850, "vega_signal": -933244, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773943795000}, {"instrument": "SPX", "mid_signal": 4940389, "gamma_signal": -255814, "vega_signal": -5660362, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773943795000}, {"instrument": "SPX", "mid_signal": 3259299, "gamma_signal": 88391, "vega_signal": 1949907, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773943800000}, {"instrument": "SPX", "mid_signal": 19052019, "gamma_signal": -566248, "vega_signal": -11695046, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773943800000}, {"instrument": "SPX", "mid_signal": 24113864, "gamma_signal": 1016360, "vega_signal": 20145760, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773943805000}, {"instrument": "SPX", "mid_signal": 45907990, "gamma_signal": -2068273, "vega_signal": -47647850, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773943805000}, {"instrument": "SPX", "mid_signal": 3093235, "gamma_signal": -4932, "vega_signal": -18188, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773943810000}, {"instrument": "SPX", "mid_signal": -2994423, "gamma_signal": -5829, "vega_signal": -1030526, "option_type": "P", "stock_price": 6582.55, "utc_time": 1773943810000}, {"instrument": "SPX", "mid_signal": -35580309, "gamma_signal": -1408348, "vega_signal": -30526827, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773943815000}, {"instrument": "SPX", "mid_signal": -52707, "gamma_signal": -8415, "vega_signal": -1165342, "option_type": "P", "stock_price": 6582.25, "utc_time": 1773943815000}, {"instrument": "SPX", "mid_signal": 9917279, "gamma_signal": 370768, "vega_signal": 8118190, "option_type": "C", "stock_price": 6581.55, "utc_time": 1773943820000}, {"instrument": "SPX", "mid_signal": -4538360, "gamma_signal": 52103, "vega_signal": 787215, "option_type": "P", "stock_price": 6581.55, "utc_time": 1773943820000}, {"instrument": "SPX", "mid_signal": -107159, "gamma_signal": -17147, "vega_signal": 90723, "option_type": "C", "stock_price": 6581.75, "utc_time": 1773943825000}, {"instrument": "SPX", "mid_signal": 34228994, "gamma_signal": -1413746, "vega_signal": -31437494, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773943825000}, {"instrument": "SPX", "mid_signal": 2194308, "gamma_signal": 126712, "vega_signal": 2729736, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773943830000}, {"instrument": "SPX", "mid_signal": 11838809, "gamma_signal": -618083, "vega_signal": -14188427, "option_type": "P", "stock_price": 6582.25, "utc_time": 1773943830000}, {"instrument": "SPX", "mid_signal": -947839, "gamma_signal": -29987, "vega_signal": -26280, "option_type": "C", "stock_price": 6582.75, "utc_time": 1773943835000}, {"instrument": "SPX", "mid_signal": 5746363, "gamma_signal": -260609, "vega_signal": 987650, "option_type": "P", "stock_price": 6582.75, "utc_time": 1773943835000}, {"instrument": "SPX", "mid_signal": 25921424, "gamma_signal": 1140698, "vega_signal": 26194679, "option_type": "C", "stock_price": 6584.25, "utc_time": 1773943840000}, {"instrument": "SPX", "mid_signal": 31892651, "gamma_signal": -1091941, "vega_signal": -43426773, "option_type": "P", "stock_price": 6584.25, "utc_time": 1773943840000}, {"instrument": "SPX", "mid_signal": -8720716, "gamma_signal": -529647, "vega_signal": -11046045, "option_type": "C", "stock_price": 6583.75, "utc_time": 1773943845000}, {"instrument": "SPX", "mid_signal": 8590183, "gamma_signal": -350613, "vega_signal": -7706342, "option_type": "P", "stock_price": 6583.75, "utc_time": 1773943845000}, {"instrument": "SPX", "mid_signal": -260182, "gamma_signal": -165588, "vega_signal": 26795665, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773943850000}, {"instrument": "SPX", "mid_signal": 27332170, "gamma_signal": -593125, "vega_signal": -15228761, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773943850000}, {"instrument": "SPX", "mid_signal": -4990369, "gamma_signal": -178141, "vega_signal": -3419270, "option_type": "C", "stock_price": 6584.25, "utc_time": 1773943855000}, {"instrument": "SPX", "mid_signal": -3178262, "gamma_signal": 39957, "vega_signal": 817674, "option_type": "P", "stock_price": 6584.25, "utc_time": 1773943855000}, {"instrument": "SPX", "mid_signal": 2161583, "gamma_signal": 206969, "vega_signal": 4397412, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773943860000}, {"instrument": "SPX", "mid_signal": -1397697, "gamma_signal": -251478, "vega_signal": -6132998, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773943860000}, {"instrument": "SPX", "mid_signal": -2432745, "gamma_signal": -103676, "vega_signal": -2519241, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943865000}, {"instrument": "SPX", "mid_signal": 2817126, "gamma_signal": -16037, "vega_signal": -111935, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943865000}, {"instrument": "SPX", "mid_signal": -4383659, "gamma_signal": -527514, "vega_signal": -12447351, "option_type": "C", "stock_price": 6583.15, "utc_time": 1773943870000}, {"instrument": "SPX", "mid_signal": -4352099, "gamma_signal": 274696, "vega_signal": 6428222, "option_type": "P", "stock_price": 6583.15, "utc_time": 1773943870000}, {"instrument": "SPX", "mid_signal": -557143, "gamma_signal": -113025, "vega_signal": -2467701, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943875000}, {"instrument": "SPX", "mid_signal": 20889633, "gamma_signal": -721394, "vega_signal": -15883932, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943875000}, {"instrument": "SPX", "mid_signal": 99899, "gamma_signal": 23881, "vega_signal": 525156, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773943880000}, {"instrument": "SPX", "mid_signal": 190768, "gamma_signal": -27823, "vega_signal": -646156, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773943880000}, {"instrument": "SPX", "mid_signal": -8733510, "gamma_signal": -223061, "vega_signal": -5483319, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773943885000}, {"instrument": "SPX", "mid_signal": 148612, "gamma_signal": -16571, "vega_signal": -229855, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773943885000}, {"instrument": "SPX", "mid_signal": 1826823, "gamma_signal": 36149, "vega_signal": 808806, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943890000}, {"instrument": "SPX", "mid_signal": -6329585, "gamma_signal": 64870, "vega_signal": 1519923, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943890000}, {"instrument": "SPX", "mid_signal": -27264353, "gamma_signal": -1214280, "vega_signal": -26488987, "option_type": "C", "stock_price": 6582.75, "utc_time": 1773943895000}, {"instrument": "SPX", "mid_signal": -11215102, "gamma_signal": 583274, "vega_signal": 7985438, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943895000}, {"instrument": "SPX", "mid_signal": -2693056, "gamma_signal": -136814, "vega_signal": -3164312, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943900000}, {"instrument": "SPX", "mid_signal": -5021415, "gamma_signal": 231438, "vega_signal": 5087599, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943900000}, {"instrument": "SPX", "mid_signal": -427132, "gamma_signal": -37462, "vega_signal": -731489, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943905000}, {"instrument": "SPX", "mid_signal": 401950, "gamma_signal": -22472, "vega_signal": 138432, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943905000}, {"instrument": "SPX", "mid_signal": -1629223, "gamma_signal": -62224, "vega_signal": -1592513, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943910000}, {"instrument": "SPX", "mid_signal": -3086825, "gamma_signal": 195673, "vega_signal": 1718559, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943910000}, {"instrument": "SPX", "mid_signal": -7547282, "gamma_signal": -86642, "vega_signal": -16028802, "option_type": "C", "stock_price": 6582.75, "utc_time": 1773943915000}, {"instrument": "SPX", "mid_signal": -3109747, "gamma_signal": 104184, "vega_signal": 1999830, "option_type": "P", "stock_price": 6582.75, "utc_time": 1773943915000}, {"instrument": "SPX", "mid_signal": 2964899, "gamma_signal": 198344, "vega_signal": 3259404, "option_type": "C", "stock_price": 6582.75, "utc_time": 1773943920000}, {"instrument": "SPX", "mid_signal": 2767740, "gamma_signal": 103042, "vega_signal": 3496098, "option_type": "P", "stock_price": 6582.75, "utc_time": 1773943920000}, {"instrument": "SPX", "mid_signal": 3927719, "gamma_signal": 109847, "vega_signal": 2308558, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943925000}, {"instrument": "SPX", "mid_signal": -1551807, "gamma_signal": 71182, "vega_signal": 1528581, "option_type": "P", "stock_price": 6582.75, "utc_time": 1773943925000}, {"instrument": "SPX", "mid_signal": 10202663, "gamma_signal": 332780, "vega_signal": 12656421, "option_type": "C", "stock_price": 6584.25, "utc_time": 1773943930000}, {"instrument": "SPX", "mid_signal": 26546493, "gamma_signal": -1212208, "vega_signal": -28176212, "option_type": "P", "stock_price": 6584.25, "utc_time": 1773943930000}, {"instrument": "SPX", "mid_signal": 21623746, "gamma_signal": 847769, "vega_signal": 17322783, "option_type": "C", "stock_price": 6584.75, "utc_time": 1773943935000}, {"instrument": "SPX", "mid_signal": 28040716, "gamma_signal": -1272620, "vega_signal": -31898907, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773943935000}, {"instrument": "SPX", "mid_signal": -1015332, "gamma_signal": 30773, "vega_signal": 1230315, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773943940000}, {"instrument": "SPX", "mid_signal": -459487, "gamma_signal": -13296, "vega_signal": 22708, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773943940000}, {"instrument": "SPX", "mid_signal": 45914238, "gamma_signal": 2211304, "vega_signal": 46424279, "option_type": "C", "stock_price": 6584.75, "utc_time": 1773943945000}, {"instrument": "SPX", "mid_signal": 5549560, "gamma_signal": -223172, "vega_signal": -4123612, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773943945000}, {"instrument": "SPX", "mid_signal": -3658911, "gamma_signal": -201468, "vega_signal": -7789651, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773943950000}, {"instrument": "SPX", "mid_signal": 6865298, "gamma_signal": -315186, "vega_signal": -6708605, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773943950000}, {"instrument": "SPX", "mid_signal": -825827, "gamma_signal": -12507, "vega_signal": -282692, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773943955000}, {"instrument": "SPX", "mid_signal": 468364, "gamma_signal": -14500, "vega_signal": 6342967, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773943955000}, {"instrument": "SPX", "mid_signal": 75405216, "gamma_signal": 3795182, "vega_signal": 88858839, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773943960000}, {"instrument": "SPX", "mid_signal": 29436889, "gamma_signal": -1289523, "vega_signal": -46900454, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773943960000}, {"instrument": "SPX", "mid_signal": 42502051, "gamma_signal": 1974420, "vega_signal": 49145302, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773943965000}, {"instrument": "SPX", "mid_signal": 12529881, "gamma_signal": -617491, "vega_signal": -16586326, "option_type": "P", "stock_price": 6588.05, "utc_time": 1773943965000}, {"instrument": "SPX", "mid_signal": 15970974, "gamma_signal": 670144, "vega_signal": 18646831, "option_type": "C", "stock_price": 6589.05, "utc_time": 1773943970000}, {"instrument": "SPX", "mid_signal": 1767835, "gamma_signal": 42010, "vega_signal": 1109622, "option_type": "P", "stock_price": 6589.05, "utc_time": 1773943970000}, {"instrument": "SPX", "mid_signal": 613987, "gamma_signal": -368185, "vega_signal": -1119321, "option_type": "C", "stock_price": 6589.05, "utc_time": 1773943975000}, {"instrument": "SPX", "mid_signal": -1737542, "gamma_signal": 25081, "vega_signal": -9245744, "option_type": "P", "stock_price": 6589.05, "utc_time": 1773943975000}, {"instrument": "SPX", "mid_signal": -20533364, "gamma_signal": -750977, "vega_signal": -15362931, "option_type": "C", "stock_price": 6589.05, "utc_time": 1773943980000}, {"instrument": "SPX", "mid_signal": 2264903, "gamma_signal": -90607, "vega_signal": -5033380, "option_type": "P", "stock_price": 6589.05, "utc_time": 1773943980000}, {"instrument": "SPX", "mid_signal": -8650823, "gamma_signal": -728198, "vega_signal": -14904654, "option_type": "C", "stock_price": 6589.05, "utc_time": 1773943985000}, {"instrument": "SPX", "mid_signal": -1981095, "gamma_signal": -54679, "vega_signal": -3358684, "option_type": "P", "stock_price": 6589.05, "utc_time": 1773943985000}, {"instrument": "SPX", "mid_signal": 17575245, "gamma_signal": 858878, "vega_signal": 18237939, "option_type": "C", "stock_price": 6590.25, "utc_time": 1773943990000}, {"instrument": "SPX", "mid_signal": 31788227, "gamma_signal": -1300143, "vega_signal": -28491086, "option_type": "P", "stock_price": 6590.25, "utc_time": 1773943990000}, {"instrument": "SPX", "mid_signal": -15465964, "gamma_signal": -687640, "vega_signal": -12599912, "option_type": "C", "stock_price": 6589.55, "utc_time": 1773943995000}, {"instrument": "SPX", "mid_signal": -304812, "gamma_signal": -4358, "vega_signal": -386226, "option_type": "P", "stock_price": 6589.55, "utc_time": 1773943995000}, {"instrument": "SPX", "mid_signal": 8708220, "gamma_signal": 332957, "vega_signal": 8433103, "option_type": "C", "stock_price": 6589.55, "utc_time": 1773944000000}, {"instrument": "SPX", "mid_signal": -448124, "gamma_signal": 168458, "vega_signal": 994813, "option_type": "P", "stock_price": 6589.55, "utc_time": 1773944000000}, {"instrument": "SPX", "mid_signal": 30555525, "gamma_signal": 1776101, "vega_signal": 38373538, "option_type": "C", "stock_price": 6591.25, "utc_time": 1773944005000}, {"instrument": "SPX", "mid_signal": 37973407, "gamma_signal": -1200163, "vega_signal": -26015031, "option_type": "P", "stock_price": 6591.25, "utc_time": 1773944005000}, {"instrument": "SPX", "mid_signal": 60314106, "gamma_signal": 4134772, "vega_signal": 93532155, "option_type": "C", "stock_price": 6592.75, "utc_time": 1773944010000}, {"instrument": "SPX", "mid_signal": 52742501, "gamma_signal": -2133087, "vega_signal": -53225297, "option_type": "P", "stock_price": 6592.75, "utc_time": 1773944010000}, {"instrument": "SPX", "mid_signal": -1842858, "gamma_signal": -371909, "vega_signal": 24696193, "option_type": "C", "stock_price": 6592.55, "utc_time": 1773944015000}, {"instrument": "SPX", "mid_signal": 14871311, "gamma_signal": -837003, "vega_signal": -18694996, "option_type": "P", "stock_price": 6592.55, "utc_time": 1773944015000}, {"instrument": "SPX", "mid_signal": 23309866, "gamma_signal": 1321558, "vega_signal": 29463897, "option_type": "C", "stock_price": 6592.55, "utc_time": 1773944020000}, {"instrument": "SPX", "mid_signal": -12477350, "gamma_signal": 638925, "vega_signal": 13297355, "option_type": "P", "stock_price": 6592.55, "utc_time": 1773944020000}, {"instrument": "SPX", "mid_signal": 39662617, "gamma_signal": 2537894, "vega_signal": 59802766, "option_type": "C", "stock_price": 6593.25, "utc_time": 1773944025000}, {"instrument": "SPX", "mid_signal": 38067715, "gamma_signal": -1238995, "vega_signal": -25437584, "option_type": "P", "stock_price": 6593.25, "utc_time": 1773944025000}, {"instrument": "SPX", "mid_signal": -6291913, "gamma_signal": -138517, "vega_signal": -12227550, "option_type": "C", "stock_price": 6594.05, "utc_time": 1773944030000}, {"instrument": "SPX", "mid_signal": -8778560, "gamma_signal": 448406, "vega_signal": -20233425, "option_type": "P", "stock_price": 6594.05, "utc_time": 1773944030000}, {"instrument": "SPX", "mid_signal": -3324340, "gamma_signal": -129628, "vega_signal": -2569962, "option_type": "C", "stock_price": 6594.55, "utc_time": 1773944035000}, {"instrument": "SPX", "mid_signal": 115204871, "gamma_signal": -4860963, "vega_signal": -104030627, "option_type": "P", "stock_price": 6594.55, "utc_time": 1773944035000}, {"instrument": "SPX", "mid_signal": -16570310, "gamma_signal": -923396, "vega_signal": -11407763, "option_type": "C", "stock_price": 6593.3, "utc_time": 1773944040000}, {"instrument": "SPX", "mid_signal": -9340170, "gamma_signal": 298512, "vega_signal": 6398620, "option_type": "P", "stock_price": 6593.3, "utc_time": 1773944040000}, {"instrument": "SPX", "mid_signal": -4088308, "gamma_signal": -53238, "vega_signal": -2230883, "option_type": "C", "stock_price": 6592.5, "utc_time": 1773944045000}, {"instrument": "SPX", "mid_signal": 13929626, "gamma_signal": -1379876, "vega_signal": -38010382, "option_type": "P", "stock_price": 6592.5, "utc_time": 1773944045000}, {"instrument": "SPX", "mid_signal": -21714981, "gamma_signal": -1234643, "vega_signal": -27832524, "option_type": "C", "stock_price": 6593.05, "utc_time": 1773944050000}, {"instrument": "SPX", "mid_signal": -3563710, "gamma_signal": 12739, "vega_signal": 4114445, "option_type": "P", "stock_price": 6593.05, "utc_time": 1773944050000}, {"instrument": "SPX", "mid_signal": -11901327, "gamma_signal": -292037, "vega_signal": -7401669, "option_type": "C", "stock_price": 6591.55, "utc_time": 1773944055000}, {"instrument": "SPX", "mid_signal": -26206188, "gamma_signal": 942886, "vega_signal": 37747509, "option_type": "P", "stock_price": 6591.55, "utc_time": 1773944055000}, {"instrument": "SPX", "mid_signal": -2203946, "gamma_signal": 55399, "vega_signal": -1399412, "option_type": "C", "stock_price": 6591.55, "utc_time": 1773944060000}, {"instrument": "SPX", "mid_signal": -11429701, "gamma_signal": 765508, "vega_signal": 15858847, "option_type": "P", "stock_price": 6591.55, "utc_time": 1773944060000}, {"instrument": "SPX", "mid_signal": -1894911, "gamma_signal": 38051, "vega_signal": 603147, "option_type": "C", "stock_price": 6591.25, "utc_time": 1773944065000}, {"instrument": "SPX", "mid_signal": -1203449, "gamma_signal": -343529, "vega_signal": -5983972, "option_type": "P", "stock_price": 6591.25, "utc_time": 1773944065000}, {"instrument": "SPX", "mid_signal": -18213769, "gamma_signal": -976540, "vega_signal": -12423805, "option_type": "C", "stock_price": 6591.25, "utc_time": 1773944070000}, {"instrument": "SPX", "mid_signal": -9051321, "gamma_signal": 449183, "vega_signal": 16579828, "option_type": "P", "stock_price": 6591.25, "utc_time": 1773944070000}, {"instrument": "SPX", "mid_signal": -6293718, "gamma_signal": -187016, "vega_signal": -6346705, "option_type": "C", "stock_price": 6590.65, "utc_time": 1773944075000}, {"instrument": "SPX", "mid_signal": -5505102, "gamma_signal": 154396, "vega_signal": 5178833, "option_type": "P", "stock_price": 6590.55, "utc_time": 1773944075000}, {"instrument": "SPX", "mid_signal": 1134532, "gamma_signal": -148978, "vega_signal": -4565656, "option_type": "C", "stock_price": 6590.55, "utc_time": 1773944080000}, {"instrument": "SPX", "mid_signal": -34793957, "gamma_signal": 1042256, "vega_signal": 36844209, "option_type": "P", "stock_price": 6590.55, "utc_time": 1773944080000}, {"instrument": "SPX", "mid_signal": 17803720, "gamma_signal": 1014761, "vega_signal": 10293463, "option_type": "C", "stock_price": 6591.8, "utc_time": 1773944085000}, {"instrument": "SPX", "mid_signal": 27647354, "gamma_signal": -910004, "vega_signal": -25494329, "option_type": "P", "stock_price": 6592, "utc_time": 1773944085000}, {"instrument": "SPX", "mid_signal": -16274278, "gamma_signal": -800444, "vega_signal": -19516560, "option_type": "C", "stock_price": 6592, "utc_time": 1773944090000}, {"instrument": "SPX", "mid_signal": -1381610, "gamma_signal": -41792, "vega_signal": -3297316, "option_type": "P", "stock_price": 6592, "utc_time": 1773944090000}, {"instrument": "SPX", "mid_signal": -4782298, "gamma_signal": -156066, "vega_signal": -4161823, "option_type": "C", "stock_price": 6592.5, "utc_time": 1773944095000}, {"instrument": "SPX", "mid_signal": -2491545, "gamma_signal": 127736, "vega_signal": 2418469, "option_type": "P", "stock_price": 6592.5, "utc_time": 1773944095000}, {"instrument": "SPX", "mid_signal": -19613461, "gamma_signal": -894374, "vega_signal": -21706092, "option_type": "C", "stock_price": 6592.5, "utc_time": 1773944100000}, {"instrument": "SPX", "mid_signal": -9858112, "gamma_signal": 315521, "vega_signal": 6772541, "option_type": "P", "stock_price": 6592.5, "utc_time": 1773944100000}, {"instrument": "SPX", "mid_signal": -13552478, "gamma_signal": -553588, "vega_signal": -13356060, "option_type": "C", "stock_price": 6592, "utc_time": 1773944105000}, {"instrument": "SPX", "mid_signal": -18934899, "gamma_signal": 785689, "vega_signal": 22314134, "option_type": "P", "stock_price": 6592, "utc_time": 1773944105000}, {"instrument": "SPX", "mid_signal": 9245633, "gamma_signal": 305152, "vega_signal": 12940998, "option_type": "C", "stock_price": 6592.8, "utc_time": 1773944110000}, {"instrument": "SPX", "mid_signal": 6874529, "gamma_signal": -238675, "vega_signal": -5084734, "option_type": "P", "stock_price": 6592.8, "utc_time": 1773944110000}, {"instrument": "SPX", "mid_signal": 4946464, "gamma_signal": 300414, "vega_signal": 8666216, "option_type": "C", "stock_price": 6593.3, "utc_time": 1773944115000}, {"instrument": "SPX", "mid_signal": -11586935, "gamma_signal": 424267, "vega_signal": 8031775, "option_type": "P", "stock_price": 6593, "utc_time": 1773944115000}, {"instrument": "SPX", "mid_signal": 9869552, "gamma_signal": 434315, "vega_signal": 11717796, "option_type": "C", "stock_price": 6593.8, "utc_time": 1773944120000}, {"instrument": "SPX", "mid_signal": -9461880, "gamma_signal": 553356, "vega_signal": 9676874, "option_type": "P", "stock_price": 6593.8, "utc_time": 1773944120000}, {"instrument": "SPX", "mid_signal": -25116703, "gamma_signal": -1106338, "vega_signal": -27003438, "option_type": "C", "stock_price": 6592.3, "utc_time": 1773944125000}, {"instrument": "SPX", "mid_signal": -6329720, "gamma_signal": 214329, "vega_signal": 6331157, "option_type": "P", "stock_price": 6592.3, "utc_time": 1773944125000}, {"instrument": "SPX", "mid_signal": -3212433, "gamma_signal": 9994, "vega_signal": 710545, "option_type": "C", "stock_price": 6593, "utc_time": 1773944130000}, {"instrument": "SPX", "mid_signal": -1210720, "gamma_signal": -5, "vega_signal": 1041064, "option_type": "P", "stock_price": 6593, "utc_time": 1773944130000}, {"instrument": "SPX", "mid_signal": 10471323, "gamma_signal": 364114, "vega_signal": 8972605, "option_type": "C", "stock_price": 6593.3, "utc_time": 1773944135000}, {"instrument": "SPX", "mid_signal": 1665992, "gamma_signal": -169283, "vega_signal": 2818131, "option_type": "P", "stock_price": 6593.5, "utc_time": 1773944135000}, {"instrument": "SPX", "mid_signal": 1019500, "gamma_signal": 282917, "vega_signal": 7214202, "option_type": "C", "stock_price": 6593.5, "utc_time": 1773944140000}, {"instrument": "SPX", "mid_signal": -3827678, "gamma_signal": 150649, "vega_signal": 3416053, "option_type": "P", "stock_price": 6593.5, "utc_time": 1773944140000}, {"instrument": "SPX", "mid_signal": -18899548, "gamma_signal": -781224, "vega_signal": -18851159, "option_type": "C", "stock_price": 6593, "utc_time": 1773944145000}, {"instrument": "SPX", "mid_signal": -611978, "gamma_signal": 32990, "vega_signal": -3329566, "option_type": "P", "stock_price": 6593, "utc_time": 1773944145000}, {"instrument": "SPX", "mid_signal": -14861853, "gamma_signal": -265828, "vega_signal": -1016145, "option_type": "C", "stock_price": 6593, "utc_time": 1773944150000}, {"instrument": "SPX", "mid_signal": 9010170, "gamma_signal": -475666, "vega_signal": -11828360, "option_type": "P", "stock_price": 6593, "utc_time": 1773944150000}, {"instrument": "SPX", "mid_signal": 4629335, "gamma_signal": 511248, "vega_signal": 20286840, "option_type": "C", "stock_price": 6593.3, "utc_time": 1773944155000}, {"instrument": "SPX", "mid_signal": 1887972, "gamma_signal": -42618, "vega_signal": -1327034, "option_type": "P", "stock_price": 6593.3, "utc_time": 1773944155000}, {"instrument": "SPX", "mid_signal": 7475211, "gamma_signal": 178134, "vega_signal": 3706220, "option_type": "C", "stock_price": 6592.5, "utc_time": 1773944160000}, {"instrument": "SPX", "mid_signal": -10570507, "gamma_signal": 434265, "vega_signal": 10404627, "option_type": "P", "stock_price": 6592.5, "utc_time": 1773944160000}, {"instrument": "SPX", "mid_signal": -6829755, "gamma_signal": -210418, "vega_signal": -5408743, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773944165000}, {"instrument": "SPX", "mid_signal": 9668246, "gamma_signal": -432366, "vega_signal": -10722059, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773944165000}, {"instrument": "SPX", "mid_signal": -4977360, "gamma_signal": -757, "vega_signal": -6149218, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773944170000}, {"instrument": "SPX", "mid_signal": -237092, "gamma_signal": -100671, "vega_signal": -1260833, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773944170000}, {"instrument": "SPX", "mid_signal": 1726759, "gamma_signal": 13933, "vega_signal": 501137, "option_type": "C", "stock_price": 6591.8, "utc_time": 1773944175000}, {"instrument": "SPX", "mid_signal": 8743070, "gamma_signal": -499050, "vega_signal": -8961204, "option_type": "P", "stock_price": 6591.8, "utc_time": 1773944175000}, {"instrument": "SPX", "mid_signal": 3424078, "gamma_signal": 119326, "vega_signal": 1544096, "option_type": "C", "stock_price": 6590.8, "utc_time": 1773944180000}, {"instrument": "SPX", "mid_signal": 4187154, "gamma_signal": -273163, "vega_signal": -5841364, "option_type": "P", "stock_price": 6590.8, "utc_time": 1773944180000}, {"instrument": "SPX", "mid_signal": -11258012, "gamma_signal": -582743, "vega_signal": -15509575, "option_type": "C", "stock_price": 6590.3, "utc_time": 1773944185000}, {"instrument": "SPX", "mid_signal": -15726747, "gamma_signal": 761650, "vega_signal": 16963989, "option_type": "P", "stock_price": 6590.3, "utc_time": 1773944185000}, {"instrument": "SPX", "mid_signal": 8255724, "gamma_signal": 404603, "vega_signal": 9240324, "option_type": "C", "stock_price": 6590, "utc_time": 1773944190000}, {"instrument": "SPX", "mid_signal": -14057523, "gamma_signal": 659325, "vega_signal": 14259275, "option_type": "P", "stock_price": 6590, "utc_time": 1773944190000}, {"instrument": "SPX", "mid_signal": -4479601, "gamma_signal": -224778, "vega_signal": -7596675, "option_type": "C", "stock_price": 6589.8, "utc_time": 1773944195000}, {"instrument": "SPX", "mid_signal": 25867017, "gamma_signal": -821366, "vega_signal": -18923798, "option_type": "P", "stock_price": 6589.8, "utc_time": 1773944195000}, {"instrument": "SPX", "mid_signal": 15566593, "gamma_signal": 593831, "vega_signal": 13378899, "option_type": "C", "stock_price": 6590.5, "utc_time": 1773944200000}, {"instrument": "SPX", "mid_signal": 7716176, "gamma_signal": -376268, "vega_signal": -7842550, "option_type": "P", "stock_price": 6590.5, "utc_time": 1773944200000}, {"instrument": "SPX", "mid_signal": 2867755, "gamma_signal": 13150, "vega_signal": 17543, "option_type": "C", "stock_price": 6590.3, "utc_time": 1773944205000}, {"instrument": "SPX", "mid_signal": 2706116, "gamma_signal": -38246, "vega_signal": -8092066, "option_type": "P", "stock_price": 6590.3, "utc_time": 1773944205000}, {"instrument": "SPX", "mid_signal": -7728501, "gamma_signal": -251379, "vega_signal": -2817397, "option_type": "C", "stock_price": 6590.8, "utc_time": 1773944210000}, {"instrument": "SPX", "mid_signal": 5225930, "gamma_signal": -242386, "vega_signal": -5517471, "option_type": "P", "stock_price": 6590.8, "utc_time": 1773944210000}, {"instrument": "SPX", "mid_signal": 1346358, "gamma_signal": 20565, "vega_signal": 470101, "option_type": "C", "stock_price": 6590.8, "utc_time": 1773944215000}, {"instrument": "SPX", "mid_signal": -94720, "gamma_signal": -49417, "vega_signal": -1266342, "option_type": "P", "stock_price": 6590.8, "utc_time": 1773944215000}, {"instrument": "SPX", "mid_signal": -14509397, "gamma_signal": -696539, "vega_signal": -15897608, "option_type": "C", "stock_price": 6590.8, "utc_time": 1773944220000}, {"instrument": "SPX", "mid_signal": 3103389, "gamma_signal": -161698, "vega_signal": -3701294, "option_type": "P", "stock_price": 6590.8, "utc_time": 1773944220000}, {"instrument": "SPX", "mid_signal": 930691, "gamma_signal": 5780, "vega_signal": -877107, "option_type": "C", "stock_price": 6590.3, "utc_time": 1773944225000}, {"instrument": "SPX", "mid_signal": 6889496, "gamma_signal": -318821, "vega_signal": -6930189, "option_type": "P", "stock_price": 6590.3, "utc_time": 1773944225000}, {"instrument": "SPX", "mid_signal": 3546695, "gamma_signal": 106756, "vega_signal": 2944780, "option_type": "C", "stock_price": 6590.5, "utc_time": 1773944230000}, {"instrument": "SPX", "mid_signal": -845015, "gamma_signal": 66314, "vega_signal": -509288, "option_type": "P", "stock_price": 6590.5, "utc_time": 1773944230000}, {"instrument": "SPX", "mid_signal": -2384932, "gamma_signal": -173214, "vega_signal": 3602993, "option_type": "C", "stock_price": 6590.5, "utc_time": 1773944235000}, {"instrument": "SPX", "mid_signal": 5254930, "gamma_signal": -165766, "vega_signal": -2253515, "option_type": "P", "stock_price": 6590.5, "utc_time": 1773944235000}, {"instrument": "SPX", "mid_signal": 2745078, "gamma_signal": 230329, "vega_signal": 4483511, "option_type": "C", "stock_price": 6589.8, "utc_time": 1773944240000}, {"instrument": "SPX", "mid_signal": -2672056, "gamma_signal": 86888, "vega_signal": 1371406, "option_type": "P", "stock_price": 6589.8, "utc_time": 1773944240000}, {"instrument": "SPX", "mid_signal": -12342680, "gamma_signal": -565911, "vega_signal": -13920325, "option_type": "C", "stock_price": 6589.8, "utc_time": 1773944245000}, {"instrument": "SPX", "mid_signal": -6927057, "gamma_signal": 122836, "vega_signal": 8139848, "option_type": "P", "stock_price": 6589.8, "utc_time": 1773944245000}, {"instrument": "SPX", "mid_signal": -7427588, "gamma_signal": -398886, "vega_signal": -9038214, "option_type": "C", "stock_price": 6588.3, "utc_time": 1773944250000}, {"instrument": "SPX", "mid_signal": -19428531, "gamma_signal": 949702, "vega_signal": 20891300, "option_type": "P", "stock_price": 6588.3, "utc_time": 1773944250000}, {"instrument": "SPX", "mid_signal": -9404182, "gamma_signal": -669751, "vega_signal": -18929416, "option_type": "C", "stock_price": 6589, "utc_time": 1773944255000}, {"instrument": "SPX", "mid_signal": -33579360, "gamma_signal": 951194, "vega_signal": 57958668, "option_type": "P", "stock_price": 6589, "utc_time": 1773944255000}, {"instrument": "SPX", "mid_signal": 2827210, "gamma_signal": -8197, "vega_signal": 4156969, "option_type": "C", "stock_price": 6588.25, "utc_time": 1773944260000}, {"instrument": "SPX", "mid_signal": 7741439, "gamma_signal": -313232, "vega_signal": -5842614, "option_type": "P", "stock_price": 6588.25, "utc_time": 1773944260000}, {"instrument": "SPX", "mid_signal": -1634758, "gamma_signal": -162509, "vega_signal": -1362235, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944265000}, {"instrument": "SPX", "mid_signal": -12362555, "gamma_signal": 141324, "vega_signal": 2536544, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944265000}, {"instrument": "SPX", "mid_signal": 3478087, "gamma_signal": 26460, "vega_signal": 2509059, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944270000}, {"instrument": "SPX", "mid_signal": -6148656, "gamma_signal": 363220, "vega_signal": 7908322, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944270000}, {"instrument": "SPX", "mid_signal": -3711226, "gamma_signal": -114602, "vega_signal": -2170360, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944275000}, {"instrument": "SPX", "mid_signal": 7512558, "gamma_signal": -346552, "vega_signal": -7644521, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944275000}, {"instrument": "SPX", "mid_signal": 112210, "gamma_signal": 32456, "vega_signal": 831457, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944280000}, {"instrument": "SPX", "mid_signal": 5270034, "gamma_signal": -125857, "vega_signal": -3808345, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944280000}, {"instrument": "SPX", "mid_signal": 24935487, "gamma_signal": 728330, "vega_signal": 10059938, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944285000}, {"instrument": "SPX", "mid_signal": -6017913, "gamma_signal": 188437, "vega_signal": -252377, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944285000}, {"instrument": "SPX", "mid_signal": -4783351, "gamma_signal": 63173, "vega_signal": 414085, "option_type": "C", "stock_price": 6586.45, "utc_time": 1773944290000}, {"instrument": "SPX", "mid_signal": -52720737, "gamma_signal": 2343994, "vega_signal": 67863655, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773944290000}, {"instrument": "SPX", "mid_signal": 12854467, "gamma_signal": 514380, "vega_signal": 10891798, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773944295000}, {"instrument": "SPX", "mid_signal": 1384082, "gamma_signal": -38406, "vega_signal": -866900, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773944295000}, {"instrument": "SPX", "mid_signal": -613573, "gamma_signal": -4453, "vega_signal": -208287, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773944300000}, {"instrument": "SPX", "mid_signal": 619652, "gamma_signal": -22357, "vega_signal": 82770, "option_type": "P", "stock_price": 6586.25, "utc_time": 1773944300000}, {"instrument": "SPX", "mid_signal": 11222190, "gamma_signal": 552445, "vega_signal": 11661012, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773944305000}, {"instrument": "SPX", "mid_signal": 22410401, "gamma_signal": -425798, "vega_signal": -9253277, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773944305000}, {"instrument": "SPX", "mid_signal": 8028930, "gamma_signal": 294220, "vega_signal": 7522984, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944310000}, {"instrument": "SPX", "mid_signal": -8075930, "gamma_signal": 321433, "vega_signal": 6952578, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944310000}, {"instrument": "SPX", "mid_signal": 4940100, "gamma_signal": 267687, "vega_signal": 5586691, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773944315000}, {"instrument": "SPX", "mid_signal": 15281201, "gamma_signal": -755239, "vega_signal": -16417397, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944315000}, {"instrument": "SPX", "mid_signal": -120810, "gamma_signal": 17568, "vega_signal": 352444, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773944320000}, {"instrument": "SPX", "mid_signal": -5588536, "gamma_signal": 285095, "vega_signal": 4655908, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773944320000}, {"instrument": "SPX", "mid_signal": -486746, "gamma_signal": -8493, "vega_signal": -256266, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944325000}, {"instrument": "SPX", "mid_signal": 948662, "gamma_signal": 75388, "vega_signal": 2392079, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944325000}, {"instrument": "SPX", "mid_signal": -16058556, "gamma_signal": -746434, "vega_signal": -15524976, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944330000}, {"instrument": "SPX", "mid_signal": 677253, "gamma_signal": 64192, "vega_signal": -5575651, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944330000}, {"instrument": "SPX", "mid_signal": -72407, "gamma_signal": 64580, "vega_signal": 1367708, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773944335000}, {"instrument": "SPX", "mid_signal": -32695168, "gamma_signal": 959560, "vega_signal": 19280328, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944335000}, {"instrument": "SPX", "mid_signal": 6246274, "gamma_signal": 291435, "vega_signal": 6210467, "option_type": "C", "stock_price": 6587.55, "utc_time": 1773944340000}, {"instrument": "SPX", "mid_signal": 44021873, "gamma_signal": -1694199, "vega_signal": -37725684, "option_type": "P", "stock_price": 6587.55, "utc_time": 1773944340000}, {"instrument": "SPX", "mid_signal": 1841917, "gamma_signal": 118732, "vega_signal": 9005110, "option_type": "C", "stock_price": 6587.55, "utc_time": 1773944345000}, {"instrument": "SPX", "mid_signal": -12125214, "gamma_signal": 349519, "vega_signal": 7121472, "option_type": "P", "stock_price": 6587.55, "utc_time": 1773944345000}, {"instrument": "SPX", "mid_signal": 7506524, "gamma_signal": 452798, "vega_signal": 10695664, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773944350000}, {"instrument": "SPX", "mid_signal": 4091459, "gamma_signal": -200405, "vega_signal": -2598137, "option_type": "P", "stock_price": 6587.55, "utc_time": 1773944350000}, {"instrument": "SPX", "mid_signal": 17693798, "gamma_signal": 722989, "vega_signal": 15606609, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944355000}, {"instrument": "SPX", "mid_signal": -7343474, "gamma_signal": 238545, "vega_signal": 6025517, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944355000}, {"instrument": "SPX", "mid_signal": 6379488, "gamma_signal": 226599, "vega_signal": 4821581, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944360000}, {"instrument": "SPX", "mid_signal": 3929723, "gamma_signal": -192607, "vega_signal": -5859540, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944360000}, {"instrument": "SPX", "mid_signal": -4613831, "gamma_signal": -155797, "vega_signal": -3295361, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773944365000}, {"instrument": "SPX", "mid_signal": 2792821, "gamma_signal": -120300, "vega_signal": -2555491, "option_type": "P", "stock_price": 6588.05, "utc_time": 1773944365000}, {"instrument": "SPX", "mid_signal": 3157352, "gamma_signal": -4275, "vega_signal": 39402, "option_type": "C", "stock_price": 6588.55, "utc_time": 1773944370000}, {"instrument": "SPX", "mid_signal": 4317238, "gamma_signal": -162908, "vega_signal": -4934125, "option_type": "P", "stock_price": 6588.55, "utc_time": 1773944370000}, {"instrument": "SPX", "mid_signal": -1479398, "gamma_signal": 170603, "vega_signal": 4406766, "option_type": "C", "stock_price": 6588.95, "utc_time": 1773944375000}, {"instrument": "SPX", "mid_signal": 3612427, "gamma_signal": -170230, "vega_signal": -4016657, "option_type": "P", "stock_price": 6589.05, "utc_time": 1773944375000}, {"instrument": "SPX", "mid_signal": -6013313, "gamma_signal": 11891, "vega_signal": 1194191, "option_type": "C", "stock_price": 6588.75, "utc_time": 1773944380000}, {"instrument": "SPX", "mid_signal": -114657, "gamma_signal": -84292, "vega_signal": -937406, "option_type": "P", "stock_price": 6588.75, "utc_time": 1773944380000}, {"instrument": "SPX", "mid_signal": -7608291, "gamma_signal": 144916, "vega_signal": 427690, "option_type": "C", "stock_price": 6589.05, "utc_time": 1773944385000}, {"instrument": "SPX", "mid_signal": -5938961, "gamma_signal": 329270, "vega_signal": 6877134, "option_type": "P", "stock_price": 6589.05, "utc_time": 1773944385000}, {"instrument": "SPX", "mid_signal": 7960648, "gamma_signal": 536929, "vega_signal": 9801985, "option_type": "C", "stock_price": 6590.05, "utc_time": 1773944390000}, {"instrument": "SPX", "mid_signal": 3941487, "gamma_signal": -311575, "vega_signal": -8781796, "option_type": "P", "stock_price": 6590.05, "utc_time": 1773944390000}, {"instrument": "SPX", "mid_signal": -11913319, "gamma_signal": -289224, "vega_signal": -4541193, "option_type": "C", "stock_price": 6590.25, "utc_time": 1773944395000}, {"instrument": "SPX", "mid_signal": -2020839, "gamma_signal": -131093, "vega_signal": -6616721, "option_type": "P", "stock_price": 6590.25, "utc_time": 1773944395000}, {"instrument": "SPX", "mid_signal": -56867, "gamma_signal": 128761, "vega_signal": 4890137, "option_type": "C", "stock_price": 6590.75, "utc_time": 1773944400000}, {"instrument": "SPX", "mid_signal": 4178034, "gamma_signal": -217951, "vega_signal": -9303264, "option_type": "P", "stock_price": 6590.75, "utc_time": 1773944400000}, {"instrument": "SPX", "mid_signal": 6525390, "gamma_signal": -8775, "vega_signal": 14466972, "option_type": "C", "stock_price": 6590.55, "utc_time": 1773944405000}, {"instrument": "SPX", "mid_signal": 41204, "gamma_signal": 24198, "vega_signal": 1385455, "option_type": "P", "stock_price": 6590.55, "utc_time": 1773944405000}, {"instrument": "SPX", "mid_signal": 16195975, "gamma_signal": 702142, "vega_signal": 25876130, "option_type": "C", "stock_price": 6591.05, "utc_time": 1773944410000}, {"instrument": "SPX", "mid_signal": 12465670, "gamma_signal": -667534, "vega_signal": -14898988, "option_type": "P", "stock_price": 6591.05, "utc_time": 1773944410000}, {"instrument": "SPX", "mid_signal": -13929647, "gamma_signal": -416602, "vega_signal": -8788013, "option_type": "C", "stock_price": 6591.25, "utc_time": 1773944415000}, {"instrument": "SPX", "mid_signal": -4384638, "gamma_signal": 154317, "vega_signal": 817272, "option_type": "P", "stock_price": 6591.25, "utc_time": 1773944415000}, {"instrument": "SPX", "mid_signal": -3058998, "gamma_signal": -276660, "vega_signal": -5491439, "option_type": "C", "stock_price": 6591.25, "utc_time": 1773944420000}, {"instrument": "SPX", "mid_signal": 378535, "gamma_signal": -27964, "vega_signal": -598721, "option_type": "P", "stock_price": 6591.25, "utc_time": 1773944420000}, {"instrument": "SPX", "mid_signal": -22519997, "gamma_signal": -1013018, "vega_signal": -18427537, "option_type": "C", "stock_price": 6591.55, "utc_time": 1773944425000}, {"instrument": "SPX", "mid_signal": -946654, "gamma_signal": 134984, "vega_signal": 2446910, "option_type": "P", "stock_price": 6591.25, "utc_time": 1773944425000}, {"instrument": "SPX", "mid_signal": -4836624, "gamma_signal": -239843, "vega_signal": -3499752, "option_type": "C", "stock_price": 6591.55, "utc_time": 1773944430000}, {"instrument": "SPX", "mid_signal": -818492, "gamma_signal": -49134, "vega_signal": -5283817, "option_type": "P", "stock_price": 6591.55, "utc_time": 1773944430000}, {"instrument": "SPX", "mid_signal": 3747946, "gamma_signal": 150850, "vega_signal": 3237478, "option_type": "C", "stock_price": 6591.55, "utc_time": 1773944435000}, {"instrument": "SPX", "mid_signal": -1643067, "gamma_signal": 132693, "vega_signal": 2687381, "option_type": "P", "stock_price": 6591.55, "utc_time": 1773944435000}, {"instrument": "SPX", "mid_signal": 9933424, "gamma_signal": 425729, "vega_signal": 8639618, "option_type": "C", "stock_price": 6591.55, "utc_time": 1773944440000}, {"instrument": "SPX", "mid_signal": -3581027, "gamma_signal": 124051, "vega_signal": 2364465, "option_type": "P", "stock_price": 6591.75, "utc_time": 1773944440000}, {"instrument": "SPX", "mid_signal": -5368990, "gamma_signal": -327903, "vega_signal": -8562770, "option_type": "C", "stock_price": 6591.05, "utc_time": 1773944445000}, {"instrument": "SPX", "mid_signal": -18383335, "gamma_signal": 503836, "vega_signal": 11338022, "option_type": "P", "stock_price": 6591.05, "utc_time": 1773944445000}, {"instrument": "SPX", "mid_signal": -5685963, "gamma_signal": -240245, "vega_signal": -6914589, "option_type": "C", "stock_price": 6590.55, "utc_time": 1773944450000}, {"instrument": "SPX", "mid_signal": -2751261, "gamma_signal": 41620, "vega_signal": 927375, "option_type": "P", "stock_price": 6590.55, "utc_time": 1773944450000}, {"instrument": "SPX", "mid_signal": -20371324, "gamma_signal": -840188, "vega_signal": -18453418, "option_type": "C", "stock_price": 6589.25, "utc_time": 1773944455000}, {"instrument": "SPX", "mid_signal": 23080804, "gamma_signal": -864206, "vega_signal": -13834430, "option_type": "P", "stock_price": 6589.25, "utc_time": 1773944455000}, {"instrument": "SPX", "mid_signal": -4170092, "gamma_signal": -112217, "vega_signal": -1454834, "option_type": "C", "stock_price": 6588.25, "utc_time": 1773944460000}, {"instrument": "SPX", "mid_signal": -4749570, "gamma_signal": 271710, "vega_signal": 5873803, "option_type": "P", "stock_price": 6588.25, "utc_time": 1773944460000}, {"instrument": "SPX", "mid_signal": -8949697, "gamma_signal": -437215, "vega_signal": -8843224, "option_type": "C", "stock_price": 6588.75, "utc_time": 1773944465000}, {"instrument": "SPX", "mid_signal": 1975331, "gamma_signal": -80392, "vega_signal": 28356, "option_type": "P", "stock_price": 6588.75, "utc_time": 1773944465000}, {"instrument": "SPX", "mid_signal": 4521815, "gamma_signal": 155502, "vega_signal": 3086622, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773944470000}, {"instrument": "SPX", "mid_signal": 3575034, "gamma_signal": -130642, "vega_signal": -10432743, "option_type": "P", "stock_price": 6588.05, "utc_time": 1773944470000}, {"instrument": "SPX", "mid_signal": 5933868, "gamma_signal": 345387, "vega_signal": 6265561, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773944475000}, {"instrument": "SPX", "mid_signal": 2084841, "gamma_signal": -22717, "vega_signal": -91425, "option_type": "P", "stock_price": 6588.05, "utc_time": 1773944475000}, {"instrument": "SPX", "mid_signal": 108117, "gamma_signal": 64902, "vega_signal": 1242030, "option_type": "C", "stock_price": 6588.55, "utc_time": 1773944480000}, {"instrument": "SPX", "mid_signal": 2366470, "gamma_signal": -118330, "vega_signal": -2335002, "option_type": "P", "stock_price": 6588.55, "utc_time": 1773944480000}, {"instrument": "SPX", "mid_signal": 7465670, "gamma_signal": 322930, "vega_signal": 8173313, "option_type": "C", "stock_price": 6588.55, "utc_time": 1773944485000}, {"instrument": "SPX", "mid_signal": -5126024, "gamma_signal": 262029, "vega_signal": 5424691, "option_type": "P", "stock_price": 6588.55, "utc_time": 1773944485000}, {"instrument": "SPX", "mid_signal": -562488, "gamma_signal": -198360, "vega_signal": -3303407, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773944490000}, {"instrument": "SPX", "mid_signal": 2081407, "gamma_signal": -123350, "vega_signal": -2609211, "option_type": "P", "stock_price": 6588.25, "utc_time": 1773944490000}, {"instrument": "SPX", "mid_signal": -6844596, "gamma_signal": -246413, "vega_signal": -4843177, "option_type": "C", "stock_price": 6588.55, "utc_time": 1773944495000}, {"instrument": "SPX", "mid_signal": -17741698, "gamma_signal": 796331, "vega_signal": 17021873, "option_type": "P", "stock_price": 6588.75, "utc_time": 1773944495000}, {"instrument": "SPX", "mid_signal": -5136040, "gamma_signal": -260588, "vega_signal": -7376228, "option_type": "C", "stock_price": 6588.25, "utc_time": 1773944500000}, {"instrument": "SPX", "mid_signal": -1155905, "gamma_signal": 166503, "vega_signal": -48947, "option_type": "P", "stock_price": 6588.25, "utc_time": 1773944500000}, {"instrument": "SPX", "mid_signal": -906158, "gamma_signal": -152835, "vega_signal": -1641698, "option_type": "C", "stock_price": 6588.55, "utc_time": 1773944505000}, {"instrument": "SPX", "mid_signal": 590728, "gamma_signal": 105419, "vega_signal": -5487254, "option_type": "P", "stock_price": 6588.25, "utc_time": 1773944505000}, {"instrument": "SPX", "mid_signal": -1374610, "gamma_signal": -81364, "vega_signal": -231587, "option_type": "C", "stock_price": 6589.55, "utc_time": 1773944510000}, {"instrument": "SPX", "mid_signal": -12957674, "gamma_signal": 595869, "vega_signal": 11201311, "option_type": "P", "stock_price": 6589.55, "utc_time": 1773944510000}, {"instrument": "SPX", "mid_signal": 5355877, "gamma_signal": 132196, "vega_signal": 4790485, "option_type": "C", "stock_price": 6589.55, "utc_time": 1773944515000}, {"instrument": "SPX", "mid_signal": 3568802, "gamma_signal": -208234, "vega_signal": -4904125, "option_type": "P", "stock_price": 6589.55, "utc_time": 1773944515000}, {"instrument": "SPX", "mid_signal": -2066148, "gamma_signal": -86881, "vega_signal": -2428325, "option_type": "C", "stock_price": 6589.75, "utc_time": 1773944520000}, {"instrument": "SPX", "mid_signal": -5298637, "gamma_signal": 146999, "vega_signal": 2809211, "option_type": "P", "stock_price": 6589.75, "utc_time": 1773944520000}, {"instrument": "SPX", "mid_signal": -1418500, "gamma_signal": -10580, "vega_signal": -772090, "option_type": "C", "stock_price": 6589.75, "utc_time": 1773944525000}, {"instrument": "SPX", "mid_signal": -377244, "gamma_signal": 26392, "vega_signal": 982317, "option_type": "P", "stock_price": 6589.75, "utc_time": 1773944525000}, {"instrument": "SPX", "mid_signal": -1497118, "gamma_signal": 37193, "vega_signal": 544504, "option_type": "C", "stock_price": 6589.25, "utc_time": 1773944530000}, {"instrument": "SPX", "mid_signal": 2494888, "gamma_signal": 199886, "vega_signal": 4573574, "option_type": "P", "stock_price": 6589.25, "utc_time": 1773944530000}, {"instrument": "SPX", "mid_signal": -2391311, "gamma_signal": -116888, "vega_signal": -3799157, "option_type": "C", "stock_price": 6589.25, "utc_time": 1773944535000}, {"instrument": "SPX", "mid_signal": 7927439, "gamma_signal": -298158, "vega_signal": -5357822, "option_type": "P", "stock_price": 6589.25, "utc_time": 1773944535000}, {"instrument": "SPX", "mid_signal": 3564420, "gamma_signal": 191197, "vega_signal": 3997023, "option_type": "C", "stock_price": 6589.25, "utc_time": 1773944540000}, {"instrument": "SPX", "mid_signal": 951967, "gamma_signal": -37665, "vega_signal": -753469, "option_type": "P", "stock_price": 6589.25, "utc_time": 1773944540000}, {"instrument": "SPX", "mid_signal": -9286466, "gamma_signal": -274305, "vega_signal": -6002538, "option_type": "C", "stock_price": 6588.55, "utc_time": 1773944545000}, {"instrument": "SPX", "mid_signal": -3383389, "gamma_signal": 209422, "vega_signal": 3694878, "option_type": "P", "stock_price": 6588.55, "utc_time": 1773944545000}, {"instrument": "SPX", "mid_signal": -23266475, "gamma_signal": -1446229, "vega_signal": -31102645, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773944550000}, {"instrument": "SPX", "mid_signal": -7203411, "gamma_signal": 167007, "vega_signal": -623410, "option_type": "P", "stock_price": 6588.25, "utc_time": 1773944550000}, {"instrument": "SPX", "mid_signal": 3974346, "gamma_signal": 163386, "vega_signal": 3193702, "option_type": "C", "stock_price": 6588.15, "utc_time": 1773944555000}, {"instrument": "SPX", "mid_signal": 5703548, "gamma_signal": -241741, "vega_signal": -4824617, "option_type": "P", "stock_price": 6588.05, "utc_time": 1773944555000}, {"instrument": "SPX", "mid_signal": -1522243, "gamma_signal": -94469, "vega_signal": -2007909, "option_type": "C", "stock_price": 6588.55, "utc_time": 1773944560000}, {"instrument": "SPX", "mid_signal": -3979848, "gamma_signal": 253442, "vega_signal": 4877974, "option_type": "P", "stock_price": 6588.25, "utc_time": 1773944560000}, {"instrument": "SPX", "mid_signal": -96749, "gamma_signal": 34345, "vega_signal": 701440, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773944565000}, {"instrument": "SPX", "mid_signal": 2866404, "gamma_signal": -105574, "vega_signal": -967653, "option_type": "P", "stock_price": 6588.05, "utc_time": 1773944565000}, {"instrument": "SPX", "mid_signal": 2847018, "gamma_signal": 165974, "vega_signal": 4219470, "option_type": "C", "stock_price": 6588.55, "utc_time": 1773944570000}, {"instrument": "SPX", "mid_signal": 4956926, "gamma_signal": -290943, "vega_signal": -3032196, "option_type": "P", "stock_price": 6588.55, "utc_time": 1773944570000}, {"instrument": "SPX", "mid_signal": -5012101, "gamma_signal": -224288, "vega_signal": -2976962, "option_type": "C", "stock_price": 6588.75, "utc_time": 1773944575000}, {"instrument": "SPX", "mid_signal": 1913437, "gamma_signal": -76821, "vega_signal": -1633486, "option_type": "P", "stock_price": 6588.55, "utc_time": 1773944575000}, {"instrument": "SPX", "mid_signal": -2650076, "gamma_signal": -166146, "vega_signal": 1883678, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773944580000}, {"instrument": "SPX", "mid_signal": -2645714, "gamma_signal": 105837, "vega_signal": 2043398, "option_type": "P", "stock_price": 6588.05, "utc_time": 1773944580000}, {"instrument": "SPX", "mid_signal": -7518194, "gamma_signal": -345525, "vega_signal": -6796362, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944585000}, {"instrument": "SPX", "mid_signal": 3189543, "gamma_signal": -162869, "vega_signal": 9778859, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944585000}, {"instrument": "SPX", "mid_signal": -26827207, "gamma_signal": -1250993, "vega_signal": -32974321, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944590000}, {"instrument": "SPX", "mid_signal": -36345939, "gamma_signal": 1506717, "vega_signal": 43628330, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944590000}, {"instrument": "SPX", "mid_signal": -738414, "gamma_signal": -62496, "vega_signal": -1712940, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944595000}, {"instrument": "SPX", "mid_signal": 19045042, "gamma_signal": -882756, "vega_signal": -12413352, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944595000}, {"instrument": "SPX", "mid_signal": -4064678, "gamma_signal": -234669, "vega_signal": -3929826, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944600000}, {"instrument": "SPX", "mid_signal": -2881451, "gamma_signal": 39606, "vega_signal": 1919219, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944600000}, {"instrument": "SPX", "mid_signal": 27216, "gamma_signal": -43958, "vega_signal": -934655, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944605000}, {"instrument": "SPX", "mid_signal": 20349721, "gamma_signal": -241251, "vega_signal": -5166822, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944605000}, {"instrument": "SPX", "mid_signal": -35116981, "gamma_signal": -2245207, "vega_signal": -46534131, "option_type": "C", "stock_price": 6587.55, "utc_time": 1773944610000}, {"instrument": "SPX", "mid_signal": 371924, "gamma_signal": 47746, "vega_signal": 966375, "option_type": "P", "stock_price": 6587.55, "utc_time": 1773944610000}, {"instrument": "SPX", "mid_signal": -3775382, "gamma_signal": -107399, "vega_signal": -2150077, "option_type": "C", "stock_price": 6587.55, "utc_time": 1773944615000}, {"instrument": "SPX", "mid_signal": 9480927, "gamma_signal": -349309, "vega_signal": -7484963, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773944615000}, {"instrument": "SPX", "mid_signal": 323723, "gamma_signal": -29681, "vega_signal": 444481, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773944620000}, {"instrument": "SPX", "mid_signal": -3945463, "gamma_signal": -2248, "vega_signal": -93120, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773944620000}, {"instrument": "SPX", "mid_signal": -6903289, "gamma_signal": -407094, "vega_signal": -9435759, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773944625000}, {"instrument": "SPX", "mid_signal": -15555003, "gamma_signal": 515622, "vega_signal": 10711137, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773944625000}, {"instrument": "SPX", "mid_signal": 968041, "gamma_signal": 82147, "vega_signal": -2605587, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773944630000}, {"instrument": "SPX", "mid_signal": 3585040, "gamma_signal": -124769, "vega_signal": -2902077, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773944630000}, {"instrument": "SPX", "mid_signal": -6587141, "gamma_signal": -260686, "vega_signal": -7527374, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773944635000}, {"instrument": "SPX", "mid_signal": 1365692, "gamma_signal": -45287, "vega_signal": 2802715, "option_type": "P", "stock_price": 6586.25, "utc_time": 1773944635000}, {"instrument": "SPX", "mid_signal": 7120753, "gamma_signal": 352065, "vega_signal": 6123379, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773944640000}, {"instrument": "SPX", "mid_signal": 25992645, "gamma_signal": -1140433, "vega_signal": -22035990, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773944640000}, {"instrument": "SPX", "mid_signal": 998330, "gamma_signal": 16026, "vega_signal": 526604, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944645000}, {"instrument": "SPX", "mid_signal": 291289, "gamma_signal": 138780, "vega_signal": -11724388, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944645000}, {"instrument": "SPX", "mid_signal": -1927314, "gamma_signal": -99632, "vega_signal": -1825429, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944650000}, {"instrument": "SPX", "mid_signal": -1718908, "gamma_signal": 38926, "vega_signal": -2948142, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944650000}, {"instrument": "SPX", "mid_signal": 1896161, "gamma_signal": 130211, "vega_signal": 2678146, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773944655000}, {"instrument": "SPX", "mid_signal": -39780337, "gamma_signal": 1105149, "vega_signal": 22402942, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773944655000}, {"instrument": "SPX", "mid_signal": 2437576, "gamma_signal": 93040, "vega_signal": 2147485, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773944660000}, {"instrument": "SPX", "mid_signal": -10263000, "gamma_signal": 374221, "vega_signal": 7238103, "option_type": "P", "stock_price": 6587.55, "utc_time": 1773944660000}, {"instrument": "SPX", "mid_signal": -785630, "gamma_signal": -214895, "vega_signal": 788108, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773944665000}, {"instrument": "SPX", "mid_signal": -450409, "gamma_signal": 27756, "vega_signal": 715007, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773944665000}, {"instrument": "SPX", "mid_signal": -2079294, "gamma_signal": -69181, "vega_signal": -403975, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944670000}, {"instrument": "SPX", "mid_signal": 10747646, "gamma_signal": -498924, "vega_signal": -3157427, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944670000}, {"instrument": "SPX", "mid_signal": -11890986, "gamma_signal": -539692, "vega_signal": -10366002, "option_type": "C", "stock_price": 6587.55, "utc_time": 1773944675000}, {"instrument": "SPX", "mid_signal": 1491480, "gamma_signal": -129780, "vega_signal": -2630669, "option_type": "P", "stock_price": 6587.55, "utc_time": 1773944675000}, {"instrument": "SPX", "mid_signal": -9215907, "gamma_signal": -391879, "vega_signal": -8207452, "option_type": "C", "stock_price": 6587.55, "utc_time": 1773944680000}, {"instrument": "SPX", "mid_signal": 7984065, "gamma_signal": -282238, "vega_signal": -3941447, "option_type": "P", "stock_price": 6587.55, "utc_time": 1773944680000}, {"instrument": "SPX", "mid_signal": 481948, "gamma_signal": -12921, "vega_signal": 4778460, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944685000}, {"instrument": "SPX", "mid_signal": 1683041, "gamma_signal": -24899, "vega_signal": -1390385, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944685000}, {"instrument": "SPX", "mid_signal": -150455, "gamma_signal": 43182, "vega_signal": 147334, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773944690000}, {"instrument": "SPX", "mid_signal": 2713834, "gamma_signal": -162839, "vega_signal": -3227212, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773944690000}, {"instrument": "SPX", "mid_signal": -3320703, "gamma_signal": -227863, "vega_signal": -4428580, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773944695000}, {"instrument": "SPX", "mid_signal": 187162, "gamma_signal": 16929, "vega_signal": 615857, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944695000}, {"instrument": "SPX", "mid_signal": -8609231, "gamma_signal": -447010, "vega_signal": -8162213, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944700000}, {"instrument": "SPX", "mid_signal": -3124716, "gamma_signal": 141125, "vega_signal": 3125151, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944700000}, {"instrument": "SPX", "mid_signal": -6289475, "gamma_signal": -257773, "vega_signal": -6846353, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773944705000}, {"instrument": "SPX", "mid_signal": -1122264, "gamma_signal": 103290, "vega_signal": 2046326, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944705000}, {"instrument": "SPX", "mid_signal": 733621, "gamma_signal": 40101, "vega_signal": 106737, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773944710000}, {"instrument": "SPX", "mid_signal": -7122613, "gamma_signal": 294255, "vega_signal": -8254109, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944710000}, {"instrument": "SPX", "mid_signal": -340346, "gamma_signal": 3071, "vega_signal": -1409583, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944715000}, {"instrument": "SPX", "mid_signal": 3370489, "gamma_signal": -40558, "vega_signal": -6236148, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944715000}, {"instrument": "SPX", "mid_signal": -930636, "gamma_signal": -18714, "vega_signal": -1052158, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773944720000}, {"instrument": "SPX", "mid_signal": 14980986, "gamma_signal": -614640, "vega_signal": -11578186, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773944720000}, {"instrument": "SPX", "mid_signal": -5619485, "gamma_signal": -275839, "vega_signal": -3450407, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944725000}, {"instrument": "SPX", "mid_signal": -3478286, "gamma_signal": 113997, "vega_signal": 2138852, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944725000}, {"instrument": "SPX", "mid_signal": -22562511, "gamma_signal": -855320, "vega_signal": -38832973, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773944730000}, {"instrument": "SPX", "mid_signal": -7086287, "gamma_signal": 507861, "vega_signal": 12826015, "option_type": "P", "stock_price": 6586.25, "utc_time": 1773944730000}, {"instrument": "SPX", "mid_signal": 8149434, "gamma_signal": 380440, "vega_signal": 8436520, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944735000}, {"instrument": "SPX", "mid_signal": 3330685, "gamma_signal": 35815, "vega_signal": -6289294, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944735000}, {"instrument": "SPX", "mid_signal": -134416, "gamma_signal": -32873, "vega_signal": -1377200, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773944740000}, {"instrument": "SPX", "mid_signal": 4128325, "gamma_signal": -118257, "vega_signal": -861607, "option_type": "P", "stock_price": 6586.25, "utc_time": 1773944740000}, {"instrument": "SPX", "mid_signal": -9136919, "gamma_signal": -452812, "vega_signal": -8922846, "option_type": "C", "stock_price": 6585.25, "utc_time": 1773944745000}, {"instrument": "SPX", "mid_signal": -17529493, "gamma_signal": 493072, "vega_signal": 7031881, "option_type": "P", "stock_price": 6585.25, "utc_time": 1773944745000}, {"instrument": "SPX", "mid_signal": -9186882, "gamma_signal": -564641, "vega_signal": -11108888, "option_type": "C", "stock_price": 6585.65, "utc_time": 1773944750000}, {"instrument": "SPX", "mid_signal": -4927604, "gamma_signal": 161109, "vega_signal": 3629572, "option_type": "P", "stock_price": 6585.65, "utc_time": 1773944750000}, {"instrument": "SPX", "mid_signal": -3689083, "gamma_signal": -121740, "vega_signal": -12957341, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773944755000}, {"instrument": "SPX", "mid_signal": -2063501, "gamma_signal": 83795, "vega_signal": 2342339, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773944755000}, {"instrument": "SPX", "mid_signal": 21686226, "gamma_signal": 938099, "vega_signal": 20854722, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944760000}, {"instrument": "SPX", "mid_signal": 14366936, "gamma_signal": -512113, "vega_signal": -11557429, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944760000}, {"instrument": "SPX", "mid_signal": -8548136, "gamma_signal": -371394, "vega_signal": -7421827, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944765000}, {"instrument": "SPX", "mid_signal": -8723800, "gamma_signal": 362824, "vega_signal": 7092657, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944765000}, {"instrument": "SPX", "mid_signal": -5985706, "gamma_signal": -308783, "vega_signal": -5975691, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944770000}, {"instrument": "SPX", "mid_signal": -16862472, "gamma_signal": 1203629, "vega_signal": 23283241, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944770000}, {"instrument": "SPX", "mid_signal": 8175198, "gamma_signal": 434402, "vega_signal": 8490706, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773944775000}, {"instrument": "SPX", "mid_signal": 9908135, "gamma_signal": -565993, "vega_signal": -11768591, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944775000}, {"instrument": "SPX", "mid_signal": -6376025, "gamma_signal": -277866, "vega_signal": -5297848, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944780000}, {"instrument": "SPX", "mid_signal": 2639931, "gamma_signal": -115858, "vega_signal": -2328845, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944780000}, {"instrument": "SPX", "mid_signal": -8426214, "gamma_signal": -378236, "vega_signal": -7473988, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773944785000}, {"instrument": "SPX", "mid_signal": -9728682, "gamma_signal": 468376, "vega_signal": 9269975, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773944785000}, {"instrument": "SPX", "mid_signal": -1412320, "gamma_signal": -15834, "vega_signal": -2378559, "option_type": "C", "stock_price": 6585.75, "utc_time": 1773944790000}, {"instrument": "SPX", "mid_signal": -4283332, "gamma_signal": 76648, "vega_signal": 3503902, "option_type": "P", "stock_price": 6585.75, "utc_time": 1773944790000}, {"instrument": "SPX", "mid_signal": 6122258, "gamma_signal": 352604, "vega_signal": 6829395, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773944795000}, {"instrument": "SPX", "mid_signal": -14124640, "gamma_signal": 578629, "vega_signal": 11312839, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773944795000}, {"instrument": "SPX", "mid_signal": 3980486, "gamma_signal": 176172, "vega_signal": 3396681, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773944800000}, {"instrument": "SPX", "mid_signal": 8780535, "gamma_signal": -364096, "vega_signal": -7006414, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773944800000}, {"instrument": "SPX", "mid_signal": -68431, "gamma_signal": 146020, "vega_signal": 2908529, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773944805000}, {"instrument": "SPX", "mid_signal": 9196489, "gamma_signal": -284700, "vega_signal": -5362088, "option_type": "P", "stock_price": 6586.25, "utc_time": 1773944805000}, {"instrument": "SPX", "mid_signal": 2753083, "gamma_signal": 88918, "vega_signal": 2395371, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773944810000}, {"instrument": "SPX", "mid_signal": 437253, "gamma_signal": -32107, "vega_signal": -665850, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773944810000}, {"instrument": "SPX", "mid_signal": 546464, "gamma_signal": 40502, "vega_signal": 838460, "option_type": "C", "stock_price": 6586.95, "utc_time": 1773944815000}, {"instrument": "SPX", "mid_signal": 13535708, "gamma_signal": -642785, "vega_signal": -12541022, "option_type": "P", "stock_price": 6586.95, "utc_time": 1773944815000}, {"instrument": "SPX", "mid_signal": 5461747, "gamma_signal": 198266, "vega_signal": 3864390, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773944820000}, {"instrument": "SPX", "mid_signal": -4802847, "gamma_signal": 192957, "vega_signal": 7489979, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773944820000}, {"instrument": "SPX", "mid_signal": 2384192, "gamma_signal": 145999, "vega_signal": 2793417, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773944825000}, {"instrument": "SPX", "mid_signal": 4236091, "gamma_signal": -115012, "vega_signal": -2245111, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773944825000}, {"instrument": "SPX", "mid_signal": 22675007, "gamma_signal": 820611, "vega_signal": 16405484, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773944830000}, {"instrument": "SPX", "mid_signal": 8195597, "gamma_signal": -352505, "vega_signal": -8033223, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773944830000}, {"instrument": "SPX", "mid_signal": 2224271, "gamma_signal": 46861, "vega_signal": 865716, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773944835000}, {"instrument": "SPX", "mid_signal": -3247807, "gamma_signal": 136538, "vega_signal": 916190, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773944835000}, {"instrument": "SPX", "mid_signal": 5749768, "gamma_signal": 235181, "vega_signal": 4569419, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944840000}, {"instrument": "SPX", "mid_signal": 2693564, "gamma_signal": -102669, "vega_signal": -1984761, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944840000}, {"instrument": "SPX", "mid_signal": -856077, "gamma_signal": -81784, "vega_signal": -1625682, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944845000}, {"instrument": "SPX", "mid_signal": 2039841, "gamma_signal": -44421, "vega_signal": -2221436, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944845000}, {"instrument": "SPX", "mid_signal": 2565379, "gamma_signal": 145503, "vega_signal": 4643270, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773944850000}, {"instrument": "SPX", "mid_signal": 7087097, "gamma_signal": -320186, "vega_signal": -7568109, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944850000}, {"instrument": "SPX", "mid_signal": -3807314, "gamma_signal": -113186, "vega_signal": -3897696, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773944855000}, {"instrument": "SPX", "mid_signal": 4328429, "gamma_signal": -146269, "vega_signal": -2718253, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773944855000}, {"instrument": "SPX", "mid_signal": -3490634, "gamma_signal": -160609, "vega_signal": -3817434, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944860000}, {"instrument": "SPX", "mid_signal": -7437974, "gamma_signal": 361195, "vega_signal": 7838883, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944860000}, {"instrument": "SPX", "mid_signal": -3573897, "gamma_signal": -80809, "vega_signal": -2246555, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773944865000}, {"instrument": "SPX", "mid_signal": -17992387, "gamma_signal": 530096, "vega_signal": 11784096, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773944865000}, {"instrument": "SPX", "mid_signal": -23692052, "gamma_signal": -1262101, "vega_signal": -22774321, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773944870000}, {"instrument": "SPX", "mid_signal": -19557606, "gamma_signal": 833057, "vega_signal": 15166519, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773944870000}, {"instrument": "SPX", "mid_signal": 790689, "gamma_signal": 12715, "vega_signal": -237953, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773944875000}, {"instrument": "SPX", "mid_signal": 217151, "gamma_signal": -35649, "vega_signal": -2145213, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773944875000}, {"instrument": "SPX", "mid_signal": 9051977, "gamma_signal": 429187, "vega_signal": 8090098, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773944880000}, {"instrument": "SPX", "mid_signal": 2245715, "gamma_signal": -63943, "vega_signal": -1076653, "option_type": "P", "stock_price": 6586.25, "utc_time": 1773944880000}, {"instrument": "SPX", "mid_signal": -5078123, "gamma_signal": -241868, "vega_signal": -5414377, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773944885000}, {"instrument": "SPX", "mid_signal": -1130178, "gamma_signal": 95140, "vega_signal": 1838822, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773944885000}, {"instrument": "SPX", "mid_signal": 2673456, "gamma_signal": 144737, "vega_signal": 2752334, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773944890000}, {"instrument": "SPX", "mid_signal": 3498790, "gamma_signal": -112660, "vega_signal": -2125729, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773944890000}, {"instrument": "SPX", "mid_signal": 16737995, "gamma_signal": 797730, "vega_signal": 13889920, "option_type": "C", "stock_price": 6585.25, "utc_time": 1773944895000}, {"instrument": "SPX", "mid_signal": -1429408, "gamma_signal": 220791, "vega_signal": 3958881, "option_type": "P", "stock_price": 6585.25, "utc_time": 1773944895000}, {"instrument": "SPX", "mid_signal": 3270216, "gamma_signal": 122947, "vega_signal": 2353736, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773944900000}, {"instrument": "SPX", "mid_signal": -4463028, "gamma_signal": 235696, "vega_signal": 5764498, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773944900000}, {"instrument": "SPX", "mid_signal": -1651329, "gamma_signal": -86310, "vega_signal": -1706507, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773944905000}, {"instrument": "SPX", "mid_signal": 4508308, "gamma_signal": 170579, "vega_signal": 3367622, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773944905000}, {"instrument": "SPX", "mid_signal": -26056730, "gamma_signal": -1516488, "vega_signal": -29206563, "option_type": "C", "stock_price": 6584.05, "utc_time": 1773944910000}, {"instrument": "SPX", "mid_signal": -13375701, "gamma_signal": 536267, "vega_signal": 623225, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773944910000}, {"instrument": "SPX", "mid_signal": 1444274, "gamma_signal": 36967, "vega_signal": 691300, "option_type": "C", "stock_price": 6584.05, "utc_time": 1773944915000}, {"instrument": "SPX", "mid_signal": 459791, "gamma_signal": 112291, "vega_signal": 2704142, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773944915000}, {"instrument": "SPX", "mid_signal": 5357587, "gamma_signal": 223791, "vega_signal": 4407630, "option_type": "C", "stock_price": 6584.25, "utc_time": 1773944920000}, {"instrument": "SPX", "mid_signal": 1445533, "gamma_signal": -98414, "vega_signal": -1686435, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773944920000}, {"instrument": "SPX", "mid_signal": 2645369, "gamma_signal": 216467, "vega_signal": 4152784, "option_type": "C", "stock_price": 6584.25, "utc_time": 1773944925000}, {"instrument": "SPX", "mid_signal": 12813821, "gamma_signal": -581155, "vega_signal": -10843083, "option_type": "P", "stock_price": 6584.25, "utc_time": 1773944925000}, {"instrument": "SPX", "mid_signal": 9767372, "gamma_signal": 540294, "vega_signal": 10580562, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773944930000}, {"instrument": "SPX", "mid_signal": 7431937, "gamma_signal": -305403, "vega_signal": -5107653, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773944930000}, {"instrument": "SPX", "mid_signal": -2185667, "gamma_signal": -147070, "vega_signal": -2866859, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773944935000}, {"instrument": "SPX", "mid_signal": -4392712, "gamma_signal": 25763, "vega_signal": 513488, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773944935000}, {"instrument": "SPX", "mid_signal": 5528367, "gamma_signal": 472572, "vega_signal": 9275858, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773944940000}, {"instrument": "SPX", "mid_signal": -15641379, "gamma_signal": 788051, "vega_signal": 15116526, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773944940000}, {"instrument": "SPX", "mid_signal": 5055840, "gamma_signal": 239138, "vega_signal": 3357226, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773944945000}, {"instrument": "SPX", "mid_signal": -4194521, "gamma_signal": 410946, "vega_signal": 3177771, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773944945000}, {"instrument": "SPX", "mid_signal": -1200913, "gamma_signal": -56186, "vega_signal": -1281010, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773944950000}, {"instrument": "SPX", "mid_signal": -14752428, "gamma_signal": 880905, "vega_signal": 16150199, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773944950000}, {"instrument": "SPX", "mid_signal": -22020882, "gamma_signal": -1119764, "vega_signal": -22896884, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773944955000}, {"instrument": "SPX", "mid_signal": -27692779, "gamma_signal": 1069161, "vega_signal": 32140580, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773944955000}, {"instrument": "SPX", "mid_signal": -2213372, "gamma_signal": -119965, "vega_signal": -2882814, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773944960000}, {"instrument": "SPX", "mid_signal": -14129752, "gamma_signal": 913524, "vega_signal": 18639963, "option_type": "P", "stock_price": 6582.55, "utc_time": 1773944960000}, {"instrument": "SPX", "mid_signal": 4652774, "gamma_signal": 339072, "vega_signal": 6661975, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773944965000}, {"instrument": "SPX", "mid_signal": 12870944, "gamma_signal": -545233, "vega_signal": -11113040, "option_type": "P", "stock_price": 6582.25, "utc_time": 1773944965000}, {"instrument": "SPX", "mid_signal": 7044384, "gamma_signal": 143575, "vega_signal": 3062496, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773944970000}, {"instrument": "SPX", "mid_signal": -9198693, "gamma_signal": 501358, "vega_signal": 10710647, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773944970000}, {"instrument": "SPX", "mid_signal": -5944358, "gamma_signal": -284677, "vega_signal": -5428282, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773944975000}, {"instrument": "SPX", "mid_signal": -12888603, "gamma_signal": 871589, "vega_signal": 16648626, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773944975000}, {"instrument": "SPX", "mid_signal": 1292040, "gamma_signal": -77638, "vega_signal": -503474, "option_type": "C", "stock_price": 6581.75, "utc_time": 1773944980000}, {"instrument": "SPX", "mid_signal": 24942187, "gamma_signal": -1138403, "vega_signal": -20408739, "option_type": "P", "stock_price": 6581.75, "utc_time": 1773944980000}, {"instrument": "SPX", "mid_signal": -64515853, "gamma_signal": -3662221, "vega_signal": -71843280, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773944985000}, {"instrument": "SPX", "mid_signal": -26158194, "gamma_signal": 1349082, "vega_signal": 27207885, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773944985000}, {"instrument": "SPX", "mid_signal": -267824, "gamma_signal": -112439, "vega_signal": -4085735, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773944990000}, {"instrument": "SPX", "mid_signal": -10652071, "gamma_signal": 537793, "vega_signal": 12217882, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773944990000}, {"instrument": "SPX", "mid_signal": 19834094, "gamma_signal": 1163943, "vega_signal": 25820206, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773944995000}, {"instrument": "SPX", "mid_signal": -14520539, "gamma_signal": 524616, "vega_signal": 10466890, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773944995000}, {"instrument": "SPX", "mid_signal": -4258109, "gamma_signal": -371024, "vega_signal": -7678322, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773945000000}, {"instrument": "SPX", "mid_signal": 2635506, "gamma_signal": -122352, "vega_signal": -2988391, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773945000000}, {"instrument": "SPX", "mid_signal": -15451016, "gamma_signal": -808048, "vega_signal": -14379817, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773945005000}, {"instrument": "SPX", "mid_signal": 3716374, "gamma_signal": -326153, "vega_signal": 7211212, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773945005000}, {"instrument": "SPX", "mid_signal": -5565337, "gamma_signal": -308565, "vega_signal": -5325397, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945010000}, {"instrument": "SPX", "mid_signal": 12510666, "gamma_signal": -592182, "vega_signal": -8827756, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945010000}, {"instrument": "SPX", "mid_signal": -21402783, "gamma_signal": -932999, "vega_signal": -17953138, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945015000}, {"instrument": "SPX", "mid_signal": -18654589, "gamma_signal": 1049014, "vega_signal": 20495070, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945015000}, {"instrument": "SPX", "mid_signal": -22754261, "gamma_signal": -1124797, "vega_signal": -21595723, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773945020000}, {"instrument": "SPX", "mid_signal": 229771, "gamma_signal": 357142, "vega_signal": 3998181, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773945020000}, {"instrument": "SPX", "mid_signal": 24460984, "gamma_signal": 865608, "vega_signal": 15170228, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773945025000}, {"instrument": "SPX", "mid_signal": 48883513, "gamma_signal": -1573721, "vega_signal": -29969874, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773945025000}, {"instrument": "SPX", "mid_signal": -19056494, "gamma_signal": -1179953, "vega_signal": -24559683, "option_type": "C", "stock_price": 6578.55, "utc_time": 1773945030000}, {"instrument": "SPX", "mid_signal": 4652838, "gamma_signal": -254448, "vega_signal": -2997941, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773945030000}, {"instrument": "SPX", "mid_signal": -2645356, "gamma_signal": -162970, "vega_signal": -6708867, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773945035000}, {"instrument": "SPX", "mid_signal": 23732242, "gamma_signal": -1423031, "vega_signal": -27922810, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773945035000}, {"instrument": "SPX", "mid_signal": -15899071, "gamma_signal": -516146, "vega_signal": -13655010, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773945040000}, {"instrument": "SPX", "mid_signal": 17114289, "gamma_signal": -220698, "vega_signal": -3044849, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773945040000}, {"instrument": "SPX", "mid_signal": -12542730, "gamma_signal": -681606, "vega_signal": -13461615, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773945045000}, {"instrument": "SPX", "mid_signal": -5419092, "gamma_signal": 584172, "vega_signal": 11433319, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773945045000}, {"instrument": "SPX", "mid_signal": -12553665, "gamma_signal": -271607, "vega_signal": -20806372, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773945050000}, {"instrument": "SPX", "mid_signal": 14338625, "gamma_signal": -731046, "vega_signal": -14080723, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773945050000}, {"instrument": "SPX", "mid_signal": 9945963, "gamma_signal": 255390, "vega_signal": 5391978, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773945055000}, {"instrument": "SPX", "mid_signal": 8868001, "gamma_signal": -238053, "vega_signal": -4246216, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773945055000}, {"instrument": "SPX", "mid_signal": 504565, "gamma_signal": -64907, "vega_signal": 945877, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773945060000}, {"instrument": "SPX", "mid_signal": 15150864, "gamma_signal": -700029, "vega_signal": -12892071, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773945060000}, {"instrument": "SPX", "mid_signal": 7846464, "gamma_signal": 300928, "vega_signal": 5749543, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773945065000}, {"instrument": "SPX", "mid_signal": 7135605, "gamma_signal": -149958, "vega_signal": -2346626, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773945065000}, {"instrument": "SPX", "mid_signal": 1793532, "gamma_signal": 433769, "vega_signal": 9078355, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773945070000}, {"instrument": "SPX", "mid_signal": -3622195, "gamma_signal": 191119, "vega_signal": 2751210, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773945070000}, {"instrument": "SPX", "mid_signal": 6528018, "gamma_signal": 164766, "vega_signal": 3058034, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773945075000}, {"instrument": "SPX", "mid_signal": 9379069, "gamma_signal": -401753, "vega_signal": -7409641, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773945075000}, {"instrument": "SPX", "mid_signal": 310131, "gamma_signal": 38243, "vega_signal": 2007142, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773945080000}, {"instrument": "SPX", "mid_signal": 56006489, "gamma_signal": -2383487, "vega_signal": -47640947, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773945080000}, {"instrument": "SPX", "mid_signal": -338815, "gamma_signal": -66041, "vega_signal": -5090784, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945085000}, {"instrument": "SPX", "mid_signal": 12500101, "gamma_signal": -311198, "vega_signal": -9234402, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945085000}, {"instrument": "SPX", "mid_signal": 19733723, "gamma_signal": 908264, "vega_signal": 18995263, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945090000}, {"instrument": "SPX", "mid_signal": 5250501, "gamma_signal": -85926, "vega_signal": -2843458, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945090000}, {"instrument": "SPX", "mid_signal": 15375753, "gamma_signal": 658138, "vega_signal": 17872603, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773945095000}, {"instrument": "SPX", "mid_signal": 8375147, "gamma_signal": -387093, "vega_signal": -6965238, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773945095000}, {"instrument": "SPX", "mid_signal": -1114421, "gamma_signal": 40713, "vega_signal": 699895, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945100000}, {"instrument": "SPX", "mid_signal": -10094116, "gamma_signal": 450694, "vega_signal": 8829319, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945100000}, {"instrument": "SPX", "mid_signal": 705028, "gamma_signal": 162131, "vega_signal": 3249986, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773945105000}, {"instrument": "SPX", "mid_signal": -8089162, "gamma_signal": 236345, "vega_signal": 4658291, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773945105000}, {"instrument": "SPX", "mid_signal": 2518686, "gamma_signal": 195211, "vega_signal": 4830609, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773945110000}, {"instrument": "SPX", "mid_signal": -10772596, "gamma_signal": 657911, "vega_signal": 13143647, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773945110000}, {"instrument": "SPX", "mid_signal": 6994055, "gamma_signal": 169996, "vega_signal": 8988781, "option_type": "C", "stock_price": 6578.55, "utc_time": 1773945115000}, {"instrument": "SPX", "mid_signal": 11648825, "gamma_signal": -523451, "vega_signal": -10547896, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773945115000}, {"instrument": "SPX", "mid_signal": 17634630, "gamma_signal": 643511, "vega_signal": 11435884, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945120000}, {"instrument": "SPX", "mid_signal": 6274812, "gamma_signal": -306853, "vega_signal": -5919009, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945120000}, {"instrument": "SPX", "mid_signal": 9618800, "gamma_signal": 342856, "vega_signal": 21155220, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945125000}, {"instrument": "SPX", "mid_signal": 2399993, "gamma_signal": -125961, "vega_signal": -4112722, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945125000}, {"instrument": "SPX", "mid_signal": 15146304, "gamma_signal": 790700, "vega_signal": 16454609, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945130000}, {"instrument": "SPX", "mid_signal": 3808933, "gamma_signal": -206090, "vega_signal": -4027189, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945130000}, {"instrument": "SPX", "mid_signal": 850389, "gamma_signal": -90614, "vega_signal": 533486, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945135000}, {"instrument": "SPX", "mid_signal": 5146976, "gamma_signal": -401870, "vega_signal": -4548963, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945135000}, {"instrument": "SPX", "mid_signal": 5441919, "gamma_signal": 272152, "vega_signal": 4783857, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945140000}, {"instrument": "SPX", "mid_signal": 3957965, "gamma_signal": -287278, "vega_signal": -5316526, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945140000}, {"instrument": "SPX", "mid_signal": 6593433, "gamma_signal": 208693, "vega_signal": 3596466, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945145000}, {"instrument": "SPX", "mid_signal": 5450790, "gamma_signal": -234572, "vega_signal": -7049416, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945145000}, {"instrument": "SPX", "mid_signal": -6160822, "gamma_signal": -347827, "vega_signal": -9614168, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773945150000}, {"instrument": "SPX", "mid_signal": -2746067, "gamma_signal": 123010, "vega_signal": 3084306, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773945150000}, {"instrument": "SPX", "mid_signal": 3619722, "gamma_signal": 305392, "vega_signal": 2612510, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945155000}, {"instrument": "SPX", "mid_signal": 1928934, "gamma_signal": -13615, "vega_signal": 110578, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945155000}, {"instrument": "SPX", "mid_signal": -4172718, "gamma_signal": -72144, "vega_signal": -2329745, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945160000}, {"instrument": "SPX", "mid_signal": -892014, "gamma_signal": 122724, "vega_signal": 2393934, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945160000}, {"instrument": "SPX", "mid_signal": 45259008, "gamma_signal": 2107583, "vega_signal": 40078580, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945165000}, {"instrument": "SPX", "mid_signal": -32759960, "gamma_signal": 1283671, "vega_signal": 24925213, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945165000}, {"instrument": "SPX", "mid_signal": 5574188, "gamma_signal": 308865, "vega_signal": 6826655, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945170000}, {"instrument": "SPX", "mid_signal": 13786726, "gamma_signal": -506603, "vega_signal": -10498730, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945170000}, {"instrument": "SPX", "mid_signal": 31426808, "gamma_signal": 1564507, "vega_signal": 30527934, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773945175000}, {"instrument": "SPX", "mid_signal": 20996671, "gamma_signal": -832968, "vega_signal": -19503246, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773945175000}, {"instrument": "SPX", "mid_signal": 9769909, "gamma_signal": 387175, "vega_signal": 7708488, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945180000}, {"instrument": "SPX", "mid_signal": -10528744, "gamma_signal": 616342, "vega_signal": 10530249, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945180000}, {"instrument": "SPX", "mid_signal": 5713999, "gamma_signal": 415670, "vega_signal": 8372329, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773945185000}, {"instrument": "SPX", "mid_signal": 11687998, "gamma_signal": -490362, "vega_signal": -10598380, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773945185000}, {"instrument": "SPX", "mid_signal": 17384514, "gamma_signal": 574784, "vega_signal": 11288585, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945190000}, {"instrument": "SPX", "mid_signal": 877663, "gamma_signal": 10970, "vega_signal": -362213, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945190000}, {"instrument": "SPX", "mid_signal": -6763250, "gamma_signal": -659862, "vega_signal": -14545313, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945195000}, {"instrument": "SPX", "mid_signal": -16063293, "gamma_signal": 552906, "vega_signal": 10847729, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945195000}, {"instrument": "SPX", "mid_signal": -1044612, "gamma_signal": 8058, "vega_signal": -192002, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945200000}, {"instrument": "SPX", "mid_signal": -1099935, "gamma_signal": 15704, "vega_signal": 315040, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945200000}, {"instrument": "SPX", "mid_signal": 579941, "gamma_signal": 108130, "vega_signal": 1122580, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945205000}, {"instrument": "SPX", "mid_signal": -2085828, "gamma_signal": 164091, "vega_signal": 2665682, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945205000}, {"instrument": "SPX", "mid_signal": -9496287, "gamma_signal": -566980, "vega_signal": -11719361, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773945210000}, {"instrument": "SPX", "mid_signal": -1743490, "gamma_signal": 183780, "vega_signal": 3509321, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945210000}, {"instrument": "SPX", "mid_signal": 1657486, "gamma_signal": 52026, "vega_signal": 2125787, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945215000}, {"instrument": "SPX", "mid_signal": 10994243, "gamma_signal": -501122, "vega_signal": -9215107, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945215000}, {"instrument": "SPX", "mid_signal": 3617837, "gamma_signal": 180811, "vega_signal": 41817, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945220000}, {"instrument": "SPX", "mid_signal": 12632552, "gamma_signal": -476538, "vega_signal": -9349650, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945220000}, {"instrument": "SPX", "mid_signal": -12889535, "gamma_signal": -603507, "vega_signal": -10987540, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945225000}, {"instrument": "SPX", "mid_signal": -4439135, "gamma_signal": 260126, "vega_signal": 5989339, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945225000}, {"instrument": "SPX", "mid_signal": 9564084, "gamma_signal": 506343, "vega_signal": 9977909, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945230000}, {"instrument": "SPX", "mid_signal": 17608379, "gamma_signal": -716642, "vega_signal": -14004048, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945230000}, {"instrument": "SPX", "mid_signal": 1223976, "gamma_signal": 47087, "vega_signal": -317364, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945235000}, {"instrument": "SPX", "mid_signal": -1341644, "gamma_signal": 45284, "vega_signal": 875054, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945235000}, {"instrument": "SPX", "mid_signal": 497828, "gamma_signal": 70854, "vega_signal": -336558, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945240000}, {"instrument": "SPX", "mid_signal": -2431968, "gamma_signal": 74952, "vega_signal": 962654, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945240000}, {"instrument": "SPX", "mid_signal": -3804020, "gamma_signal": -158792, "vega_signal": -9085402, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945245000}, {"instrument": "SPX", "mid_signal": -1223002, "gamma_signal": 20598, "vega_signal": 456419, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945245000}, {"instrument": "SPX", "mid_signal": 5254575, "gamma_signal": 307373, "vega_signal": 5587002, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945250000}, {"instrument": "SPX", "mid_signal": -6924185, "gamma_signal": 332974, "vega_signal": 6569944, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945250000}, {"instrument": "SPX", "mid_signal": -2905768, "gamma_signal": -40399, "vega_signal": -1398272, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945255000}, {"instrument": "SPX", "mid_signal": -26208340, "gamma_signal": 1138189, "vega_signal": 23367941, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945255000}, {"instrument": "SPX", "mid_signal": 1867279, "gamma_signal": 89540, "vega_signal": -2981119, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945260000}, {"instrument": "SPX", "mid_signal": 2786150, "gamma_signal": -29501, "vega_signal": -1090381, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945260000}, {"instrument": "SPX", "mid_signal": -15900196, "gamma_signal": -849413, "vega_signal": -15800362, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945265000}, {"instrument": "SPX", "mid_signal": 5006397, "gamma_signal": -234178, "vega_signal": -4146482, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773945265000}, {"instrument": "SPX", "mid_signal": -1338929, "gamma_signal": -175854, "vega_signal": -4462351, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945270000}, {"instrument": "SPX", "mid_signal": -116826, "gamma_signal": 31742, "vega_signal": 8659020, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945270000}, {"instrument": "SPX", "mid_signal": 3223068, "gamma_signal": 150749, "vega_signal": 1855002, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773945275000}, {"instrument": "SPX", "mid_signal": 1666834, "gamma_signal": -108619, "vega_signal": 517430, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945275000}, {"instrument": "SPX", "mid_signal": 6147868, "gamma_signal": 232698, "vega_signal": 4101877, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773945280000}, {"instrument": "SPX", "mid_signal": 1919997, "gamma_signal": -95061, "vega_signal": 505979, "option_type": "P", "stock_price": 6579.65, "utc_time": 1773945280000}, {"instrument": "SPX", "mid_signal": -3103767, "gamma_signal": -223027, "vega_signal": -4423215, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945285000}, {"instrument": "SPX", "mid_signal": 3875851, "gamma_signal": -198637, "vega_signal": -4792291, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945285000}, {"instrument": "SPX", "mid_signal": -34359219, "gamma_signal": -1335032, "vega_signal": -27126628, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773945290000}, {"instrument": "SPX", "mid_signal": -13209793, "gamma_signal": 505015, "vega_signal": 7388842, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773945290000}, {"instrument": "SPX", "mid_signal": 8342353, "gamma_signal": 316839, "vega_signal": 5493168, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945295000}, {"instrument": "SPX", "mid_signal": 3468676, "gamma_signal": -241961, "vega_signal": -15794237, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773945295000}, {"instrument": "SPX", "mid_signal": 10254763, "gamma_signal": 246556, "vega_signal": 4561049, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773945300000}, {"instrument": "SPX", "mid_signal": 4651923, "gamma_signal": -41165, "vega_signal": 2095034, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773945300000}, {"instrument": "SPX", "mid_signal": 2453735, "gamma_signal": 337021, "vega_signal": 6826235, "option_type": "C", "stock_price": 6581.45, "utc_time": 1773945305000}, {"instrument": "SPX", "mid_signal": 4517664, "gamma_signal": -230593, "vega_signal": -1817202, "option_type": "P", "stock_price": 6581.45, "utc_time": 1773945305000}, {"instrument": "SPX", "mid_signal": 18395906, "gamma_signal": 656429, "vega_signal": 27559337, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773945310000}, {"instrument": "SPX", "mid_signal": -2336965, "gamma_signal": 226931, "vega_signal": 4131914, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773945310000}, {"instrument": "SPX", "mid_signal": 10766267, "gamma_signal": 375248, "vega_signal": 6607223, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773945315000}, {"instrument": "SPX", "mid_signal": 5712774, "gamma_signal": -122663, "vega_signal": -2861397, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773945315000}, {"instrument": "SPX", "mid_signal": 1677253, "gamma_signal": 216570, "vega_signal": 4237046, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773945320000}, {"instrument": "SPX", "mid_signal": 19931524, "gamma_signal": -11085, "vega_signal": -3378828, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773945320000}, {"instrument": "SPX", "mid_signal": -903802, "gamma_signal": -19213, "vega_signal": 1273539, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773945325000}, {"instrument": "SPX", "mid_signal": 8623228, "gamma_signal": -384744, "vega_signal": -5472962, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773945325000}, {"instrument": "SPX", "mid_signal": 11627273, "gamma_signal": 520874, "vega_signal": 10074705, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773945330000}, {"instrument": "SPX", "mid_signal": 4469757, "gamma_signal": -275489, "vega_signal": -5114377, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773945330000}, {"instrument": "SPX", "mid_signal": 660466, "gamma_signal": 80239, "vega_signal": 1469354, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773945335000}, {"instrument": "SPX", "mid_signal": 274037, "gamma_signal": 1936, "vega_signal": 47980, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773945335000}, {"instrument": "SPX", "mid_signal": -9539554, "gamma_signal": -627834, "vega_signal": -11306513, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945340000}, {"instrument": "SPX", "mid_signal": -26864580, "gamma_signal": 1189146, "vega_signal": 21572749, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945340000}, {"instrument": "SPX", "mid_signal": 7954754, "gamma_signal": 449548, "vega_signal": 7929776, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773945345000}, {"instrument": "SPX", "mid_signal": 829897, "gamma_signal": -31798, "vega_signal": -3859852, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773945345000}, {"instrument": "SPX", "mid_signal": 431305, "gamma_signal": 33301, "vega_signal": 375052, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773945350000}, {"instrument": "SPX", "mid_signal": -5002142, "gamma_signal": 292068, "vega_signal": 5316128, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773945350000}, {"instrument": "SPX", "mid_signal": 3599029, "gamma_signal": 89196, "vega_signal": 1715115, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773945355000}, {"instrument": "SPX", "mid_signal": -17839682, "gamma_signal": 723297, "vega_signal": 13023166, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773945355000}, {"instrument": "SPX", "mid_signal": -9028815, "gamma_signal": -318268, "vega_signal": 3305544, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945360000}, {"instrument": "SPX", "mid_signal": -6571589, "gamma_signal": 193673, "vega_signal": 3358272, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945360000}, {"instrument": "SPX", "mid_signal": 446923, "gamma_signal": -46035, "vega_signal": -910123, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945365000}, {"instrument": "SPX", "mid_signal": -9207171, "gamma_signal": 463841, "vega_signal": 8232107, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945365000}, {"instrument": "SPX", "mid_signal": -864484, "gamma_signal": -115380, "vega_signal": -1588915, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945370000}, {"instrument": "SPX", "mid_signal": -4629582, "gamma_signal": 315381, "vega_signal": 5215334, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945370000}, {"instrument": "SPX", "mid_signal": 1295324, "gamma_signal": 39143, "vega_signal": 981475, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945375000}, {"instrument": "SPX", "mid_signal": -1528787, "gamma_signal": 88227, "vega_signal": 1584719, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945375000}, {"instrument": "SPX", "mid_signal": -1222949, "gamma_signal": 75458, "vega_signal": 1112710, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773945380000}, {"instrument": "SPX", "mid_signal": -5031436, "gamma_signal": 77776, "vega_signal": 1349236, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773945380000}, {"instrument": "SPX", "mid_signal": -5988340, "gamma_signal": -259672, "vega_signal": -4302525, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773945385000}, {"instrument": "SPX", "mid_signal": -10270413, "gamma_signal": 567441, "vega_signal": 10301317, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773945385000}, {"instrument": "SPX", "mid_signal": 302740, "gamma_signal": -28988, "vega_signal": 907702, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945390000}, {"instrument": "SPX", "mid_signal": 1987572, "gamma_signal": -92451, "vega_signal": -1703036, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945390000}, {"instrument": "SPX", "mid_signal": -1221915, "gamma_signal": -88030, "vega_signal": -1704047, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945395000}, {"instrument": "SPX", "mid_signal": 2131216, "gamma_signal": -42269, "vega_signal": -827434, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945395000}, {"instrument": "SPX", "mid_signal": 3976224, "gamma_signal": 244471, "vega_signal": 4315470, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945400000}, {"instrument": "SPX", "mid_signal": 4006001, "gamma_signal": 42693, "vega_signal": 733355, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945400000}, {"instrument": "SPX", "mid_signal": -10888172, "gamma_signal": -487464, "vega_signal": -8867485, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773945405000}, {"instrument": "SPX", "mid_signal": -3067146, "gamma_signal": 243632, "vega_signal": 4022354, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773945405000}, {"instrument": "SPX", "mid_signal": -9972094, "gamma_signal": -433500, "vega_signal": -7747981, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773945410000}, {"instrument": "SPX", "mid_signal": 4898954, "gamma_signal": -76161, "vega_signal": -1232912, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773945410000}, {"instrument": "SPX", "mid_signal": -36921182, "gamma_signal": -1605876, "vega_signal": -31087423, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773945415000}, {"instrument": "SPX", "mid_signal": -35540755, "gamma_signal": 1270154, "vega_signal": 21273137, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773945415000}, {"instrument": "SPX", "mid_signal": 1896640, "gamma_signal": 62333, "vega_signal": 1736879, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773945420000}, {"instrument": "SPX", "mid_signal": 15076019, "gamma_signal": -635035, "vega_signal": -12693743, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773945420000}, {"instrument": "SPX", "mid_signal": -5313674, "gamma_signal": 93866, "vega_signal": -13776128, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773945425000}, {"instrument": "SPX", "mid_signal": -35038222, "gamma_signal": 1875241, "vega_signal": 27822402, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773945425000}, {"instrument": "SPX", "mid_signal": -10561736, "gamma_signal": -526925, "vega_signal": -9327829, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773945430000}, {"instrument": "SPX", "mid_signal": -10622222, "gamma_signal": 360103, "vega_signal": 9259302, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773945430000}, {"instrument": "SPX", "mid_signal": -10067140, "gamma_signal": -400573, "vega_signal": -6488924, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773945435000}, {"instrument": "SPX", "mid_signal": -3991906, "gamma_signal": 584380, "vega_signal": 11038076, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773945435000}, {"instrument": "SPX", "mid_signal": 8745643, "gamma_signal": 305298, "vega_signal": 1893859, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773945440000}, {"instrument": "SPX", "mid_signal": -15885240, "gamma_signal": 997387, "vega_signal": 19135772, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773945440000}, {"instrument": "SPX", "mid_signal": 6148927, "gamma_signal": 193948, "vega_signal": 2180144, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773945445000}, {"instrument": "SPX", "mid_signal": 8101352, "gamma_signal": -266460, "vega_signal": -4907555, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773945445000}, {"instrument": "SPX", "mid_signal": 5325197, "gamma_signal": 344922, "vega_signal": 4057443, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945450000}, {"instrument": "SPX", "mid_signal": -72034329, "gamma_signal": 4043066, "vega_signal": 70333537, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945450000}, {"instrument": "SPX", "mid_signal": -19099221, "gamma_signal": -1316626, "vega_signal": -24511149, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773945455000}, {"instrument": "SPX", "mid_signal": 28643745, "gamma_signal": -820371, "vega_signal": -18719757, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773945455000}, {"instrument": "SPX", "mid_signal": 7903015, "gamma_signal": 327985, "vega_signal": 5798069, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773945460000}, {"instrument": "SPX", "mid_signal": 14097407, "gamma_signal": -785623, "vega_signal": -15621797, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773945460000}, {"instrument": "SPX", "mid_signal": 1293075, "gamma_signal": 29667, "vega_signal": -1774063, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773945465000}, {"instrument": "SPX", "mid_signal": 4440896, "gamma_signal": -411389, "vega_signal": -3976883, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773945465000}, {"instrument": "SPX", "mid_signal": -2175789, "gamma_signal": 24037, "vega_signal": -971583, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945470000}, {"instrument": "SPX", "mid_signal": 19119519, "gamma_signal": -1115922, "vega_signal": -22376102, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945470000}, {"instrument": "SPX", "mid_signal": 18222827, "gamma_signal": 1184627, "vega_signal": 20190139, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945475000}, {"instrument": "SPX", "mid_signal": -5271838, "gamma_signal": 194648, "vega_signal": 3632458, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945475000}, {"instrument": "SPX", "mid_signal": 47697988, "gamma_signal": 1375638, "vega_signal": 24900588, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773945480000}, {"instrument": "SPX", "mid_signal": 23882025, "gamma_signal": -1857880, "vega_signal": -40625056, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773945480000}, {"instrument": "SPX", "mid_signal": 4553081, "gamma_signal": 303461, "vega_signal": 587388, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773945485000}, {"instrument": "SPX", "mid_signal": 15546808, "gamma_signal": -490195, "vega_signal": -8478785, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773945485000}, {"instrument": "SPX", "mid_signal": 4366601, "gamma_signal": 1664, "vega_signal": 4433563, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773945490000}, {"instrument": "SPX", "mid_signal": 9896350, "gamma_signal": -413222, "vega_signal": -7678134, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773945490000}, {"instrument": "SPX", "mid_signal": -4154825, "gamma_signal": -278128, "vega_signal": -5101982, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773945495000}, {"instrument": "SPX", "mid_signal": -6994809, "gamma_signal": 329016, "vega_signal": 5974745, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773945495000}, {"instrument": "SPX", "mid_signal": 6091416, "gamma_signal": 246328, "vega_signal": 8258997, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773945500000}, {"instrument": "SPX", "mid_signal": 13527746, "gamma_signal": -873937, "vega_signal": -17298269, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773945500000}, {"instrument": "SPX", "mid_signal": -10187718, "gamma_signal": -459623, "vega_signal": -6371139, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773945505000}, {"instrument": "SPX", "mid_signal": -5631722, "gamma_signal": 335455, "vega_signal": 6274512, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773945505000}, {"instrument": "SPX", "mid_signal": -10325076, "gamma_signal": -353085, "vega_signal": -8504823, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773945510000}, {"instrument": "SPX", "mid_signal": 29188102, "gamma_signal": -1127016, "vega_signal": -21817236, "option_type": "P", "stock_price": 6578.65, "utc_time": 1773945510000}, {"instrument": "SPX", "mid_signal": 14435055, "gamma_signal": 489315, "vega_signal": 25009169, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773945515000}, {"instrument": "SPX", "mid_signal": 11218598, "gamma_signal": -413010, "vega_signal": -7729353, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773945515000}, {"instrument": "SPX", "mid_signal": -25932951, "gamma_signal": -1123061, "vega_signal": -20743091, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773945520000}, {"instrument": "SPX", "mid_signal": -9639641, "gamma_signal": 533278, "vega_signal": 9782486, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773945520000}, {"instrument": "SPX", "mid_signal": -1694801, "gamma_signal": -48985, "vega_signal": -804786, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773945525000}, {"instrument": "SPX", "mid_signal": 7993985, "gamma_signal": -251205, "vega_signal": -4687666, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773945525000}, {"instrument": "SPX", "mid_signal": 3751583, "gamma_signal": 224360, "vega_signal": 6684817, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773945530000}, {"instrument": "SPX", "mid_signal": -24165212, "gamma_signal": 1566439, "vega_signal": 30579926, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773945530000}, {"instrument": "SPX", "mid_signal": -3007151, "gamma_signal": -59556, "vega_signal": -542947, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773945535000}, {"instrument": "SPX", "mid_signal": 8966704, "gamma_signal": -234098, "vega_signal": -4276002, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773945535000}, {"instrument": "SPX", "mid_signal": 3433241, "gamma_signal": 163944, "vega_signal": 3000490, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773945540000}, {"instrument": "SPX", "mid_signal": -8800704, "gamma_signal": 426911, "vega_signal": 8055551, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773945540000}, {"instrument": "SPX", "mid_signal": 29398847, "gamma_signal": 1541980, "vega_signal": 27967356, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773945545000}, {"instrument": "SPX", "mid_signal": 10221906, "gamma_signal": -395461, "vega_signal": -10479616, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773945545000}, {"instrument": "SPX", "mid_signal": -22580320, "gamma_signal": -1152890, "vega_signal": -22441858, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773945550000}, {"instrument": "SPX", "mid_signal": -10338219, "gamma_signal": 240885, "vega_signal": 4830681, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773945550000}, {"instrument": "SPX", "mid_signal": -5922579, "gamma_signal": -100804, "vega_signal": -16217204, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773945555000}, {"instrument": "SPX", "mid_signal": -5128904, "gamma_signal": 158581, "vega_signal": 3030878, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773945555000}, {"instrument": "SPX", "mid_signal": 81189, "gamma_signal": -4989, "vega_signal": -3020447, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773945560000}, {"instrument": "SPX", "mid_signal": -2584934, "gamma_signal": 118023, "vega_signal": 3505365, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773945560000}, {"instrument": "SPX", "mid_signal": 1456059, "gamma_signal": -36443, "vega_signal": -889568, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773945565000}, {"instrument": "SPX", "mid_signal": -6223724, "gamma_signal": 325832, "vega_signal": 5973043, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773945565000}, {"instrument": "SPX", "mid_signal": -2672319, "gamma_signal": -134799, "vega_signal": -3140918, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773945570000}, {"instrument": "SPX", "mid_signal": 2484660, "gamma_signal": -89812, "vega_signal": -909812, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773945570000}, {"instrument": "SPX", "mid_signal": 3464633, "gamma_signal": 202805, "vega_signal": 3872401, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773945575000}, {"instrument": "SPX", "mid_signal": 1154344, "gamma_signal": -106015, "vega_signal": -2048452, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773945575000}, {"instrument": "SPX", "mid_signal": 2215468, "gamma_signal": 120645, "vega_signal": 615905, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773945580000}, {"instrument": "SPX", "mid_signal": 15113865, "gamma_signal": -440488, "vega_signal": -9490341, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773945580000}, {"instrument": "SPX", "mid_signal": 150542, "gamma_signal": -2966, "vega_signal": -83745, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773945585000}, {"instrument": "SPX", "mid_signal": -1048089, "gamma_signal": 95678, "vega_signal": 2833987, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773945585000}, {"instrument": "SPX", "mid_signal": 3012535, "gamma_signal": 43304, "vega_signal": 557277, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773945590000}, {"instrument": "SPX", "mid_signal": -774074, "gamma_signal": 28611, "vega_signal": 533608, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773945590000}, {"instrument": "SPX", "mid_signal": -1696360, "gamma_signal": -85816, "vega_signal": -9393749, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773945595000}, {"instrument": "SPX", "mid_signal": 5758200, "gamma_signal": -464680, "vega_signal": -9121537, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773945595000}, {"instrument": "SPX", "mid_signal": 1725220, "gamma_signal": 80802, "vega_signal": 1332166, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773945600000}, {"instrument": "SPX", "mid_signal": -3643549, "gamma_signal": 115237, "vega_signal": 1166194, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773945600000}, {"instrument": "SPX", "mid_signal": -2786697, "gamma_signal": -170016, "vega_signal": -3189924, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773945605000}, {"instrument": "SPX", "mid_signal": 12352772, "gamma_signal": -469322, "vega_signal": -8777337, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773945605000}, {"instrument": "SPX", "mid_signal": -53168, "gamma_signal": 59301, "vega_signal": 1788197, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773945610000}, {"instrument": "SPX", "mid_signal": 5202971, "gamma_signal": -233270, "vega_signal": -4550187, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773945610000}, {"instrument": "SPX", "mid_signal": 2299800, "gamma_signal": -10025, "vega_signal": 230175, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773945615000}, {"instrument": "SPX", "mid_signal": 1693647, "gamma_signal": 51140, "vega_signal": 1148243, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773945615000}, {"instrument": "SPX", "mid_signal": 5390298, "gamma_signal": 361190, "vega_signal": 6656517, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773945620000}, {"instrument": "SPX", "mid_signal": -11051530, "gamma_signal": 445171, "vega_signal": 8350796, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773945620000}, {"instrument": "SPX", "mid_signal": -3791790, "gamma_signal": -150658, "vega_signal": -2740495, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773945625000}, {"instrument": "SPX", "mid_signal": -15829403, "gamma_signal": 303138, "vega_signal": 16638856, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773945625000}, {"instrument": "SPX", "mid_signal": -8613239, "gamma_signal": -351097, "vega_signal": -8028767, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773945630000}, {"instrument": "SPX", "mid_signal": -6981323, "gamma_signal": 225593, "vega_signal": 4219164, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773945630000}, {"instrument": "SPX", "mid_signal": -12270937, "gamma_signal": -505808, "vega_signal": -10708564, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773945635000}, {"instrument": "SPX", "mid_signal": -16857092, "gamma_signal": 885641, "vega_signal": 17669331, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773945635000}, {"instrument": "SPX", "mid_signal": -15462054, "gamma_signal": -909394, "vega_signal": -17960748, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773945640000}, {"instrument": "SPX", "mid_signal": -33974818, "gamma_signal": 1467945, "vega_signal": 41893833, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773945640000}, {"instrument": "SPX", "mid_signal": -4551516, "gamma_signal": -235978, "vega_signal": -8280948, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773945645000}, {"instrument": "SPX", "mid_signal": -16788602, "gamma_signal": 647852, "vega_signal": 13189604, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773945645000}, {"instrument": "SPX", "mid_signal": -3172710, "gamma_signal": -306490, "vega_signal": -5692281, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773945650000}, {"instrument": "SPX", "mid_signal": -6687378, "gamma_signal": 433280, "vega_signal": 8067396, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773945650000}, {"instrument": "SPX", "mid_signal": 8860605, "gamma_signal": 457674, "vega_signal": 7971332, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773945655000}, {"instrument": "SPX", "mid_signal": 19696187, "gamma_signal": -1013433, "vega_signal": -22886425, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773945655000}, {"instrument": "SPX", "mid_signal": -4656714, "gamma_signal": -284336, "vega_signal": -1888412, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773945660000}, {"instrument": "SPX", "mid_signal": -81620089, "gamma_signal": 3191053, "vega_signal": 60480687, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773945660000}, {"instrument": "SPX", "mid_signal": 28030785, "gamma_signal": 1498097, "vega_signal": 27199247, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773945665000}, {"instrument": "SPX", "mid_signal": 18232514, "gamma_signal": -906192, "vega_signal": -17077469, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773945665000}, {"instrument": "SPX", "mid_signal": -985356, "gamma_signal": -299454, "vega_signal": -4743254, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773945670000}, {"instrument": "SPX", "mid_signal": 5837806, "gamma_signal": -171210, "vega_signal": -3145696, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773945670000}, {"instrument": "SPX", "mid_signal": 4236720, "gamma_signal": 206530, "vega_signal": 5731875, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773945675000}, {"instrument": "SPX", "mid_signal": 4697456, "gamma_signal": -165378, "vega_signal": -3017866, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773945675000}, {"instrument": "SPX", "mid_signal": 2592293, "gamma_signal": -9963, "vega_signal": 2694186, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773945680000}, {"instrument": "SPX", "mid_signal": -732355, "gamma_signal": 49976, "vega_signal": 940505, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773945680000}, {"instrument": "SPX", "mid_signal": -3853158, "gamma_signal": -209355, "vega_signal": -4404490, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773945685000}, {"instrument": "SPX", "mid_signal": -4353671, "gamma_signal": 224159, "vega_signal": 4192995, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773945685000}, {"instrument": "SPX", "mid_signal": -15087835, "gamma_signal": -661137, "vega_signal": -23412814, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945690000}, {"instrument": "SPX", "mid_signal": -13877896, "gamma_signal": 636257, "vega_signal": 19663385, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945690000}, {"instrument": "SPX", "mid_signal": 6088964, "gamma_signal": 219896, "vega_signal": 3684457, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773945695000}, {"instrument": "SPX", "mid_signal": 884656, "gamma_signal": -15496, "vega_signal": 65709, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773945695000}, {"instrument": "SPX", "mid_signal": -4807831, "gamma_signal": -302944, "vega_signal": -6363937, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773945700000}, {"instrument": "SPX", "mid_signal": -3619048, "gamma_signal": 252389, "vega_signal": 5027538, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773945700000}, {"instrument": "SPX", "mid_signal": -25704008, "gamma_signal": -1251857, "vega_signal": -24178094, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773945705000}, {"instrument": "SPX", "mid_signal": -18830607, "gamma_signal": 947118, "vega_signal": 19786603, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773945705000}, {"instrument": "SPX", "mid_signal": 11335711, "gamma_signal": 830700, "vega_signal": 14143846, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945710000}, {"instrument": "SPX", "mid_signal": 1748428, "gamma_signal": -108117, "vega_signal": -1747631, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945710000}, {"instrument": "SPX", "mid_signal": -3603559, "gamma_signal": -279368, "vega_signal": -4831865, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945715000}, {"instrument": "SPX", "mid_signal": -15019902, "gamma_signal": 694883, "vega_signal": 11545677, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945715000}, {"instrument": "SPX", "mid_signal": -4785094, "gamma_signal": -204020, "vega_signal": -3435555, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945720000}, {"instrument": "SPX", "mid_signal": 5323261, "gamma_signal": -225155, "vega_signal": -3556427, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773945720000}, {"instrument": "SPX", "mid_signal": 7013153, "gamma_signal": 377051, "vega_signal": 6064573, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773945725000}, {"instrument": "SPX", "mid_signal": 17045650, "gamma_signal": -904881, "vega_signal": -14389670, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773945725000}, {"instrument": "SPX", "mid_signal": 13896251, "gamma_signal": 1260209, "vega_signal": 21657931, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773945730000}, {"instrument": "SPX", "mid_signal": 2072048, "gamma_signal": 62608, "vega_signal": 979348, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773945730000}, {"instrument": "SPX", "mid_signal": -7782247, "gamma_signal": -396202, "vega_signal": -6730672, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773945735000}, {"instrument": "SPX", "mid_signal": -24040866, "gamma_signal": 942769, "vega_signal": 15520240, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773945735000}, {"instrument": "SPX", "mid_signal": -6837671, "gamma_signal": -466589, "vega_signal": -7969362, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945740000}, {"instrument": "SPX", "mid_signal": -1407471, "gamma_signal": 12371, "vega_signal": -716997, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945740000}, {"instrument": "SPX", "mid_signal": 33145758, "gamma_signal": 1515836, "vega_signal": 24958705, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945745000}, {"instrument": "SPX", "mid_signal": 7094579, "gamma_signal": -145443, "vega_signal": -1029791, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945745000}, {"instrument": "SPX", "mid_signal": 3560492, "gamma_signal": 164808, "vega_signal": 1967095, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945750000}, {"instrument": "SPX", "mid_signal": 2796761, "gamma_signal": -41655, "vega_signal": -2697711, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945750000}, {"instrument": "SPX", "mid_signal": -6028366, "gamma_signal": -581357, "vega_signal": -9849081, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773945755000}, {"instrument": "SPX", "mid_signal": 20190, "gamma_signal": -111216, "vega_signal": -1615787, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773945755000}, {"instrument": "SPX", "mid_signal": -3289755, "gamma_signal": -158664, "vega_signal": -2643510, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773945760000}, {"instrument": "SPX", "mid_signal": -16802787, "gamma_signal": 1003132, "vega_signal": 13128487, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945760000}, {"instrument": "SPX", "mid_signal": 2744854, "gamma_signal": 149775, "vega_signal": 2533412, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945765000}, {"instrument": "SPX", "mid_signal": 1188049, "gamma_signal": -15509, "vega_signal": 1134494, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945765000}, {"instrument": "SPX", "mid_signal": -8864722, "gamma_signal": -448830, "vega_signal": -6679026, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773945770000}, {"instrument": "SPX", "mid_signal": 8089784, "gamma_signal": -389706, "vega_signal": -7115706, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773945770000}, {"instrument": "SPX", "mid_signal": 658663, "gamma_signal": 279012, "vega_signal": 4748189, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773945775000}, {"instrument": "SPX", "mid_signal": 14002624, "gamma_signal": -532411, "vega_signal": -14315097, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773945775000}, {"instrument": "SPX", "mid_signal": -15926174, "gamma_signal": -612355, "vega_signal": -9674506, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773945780000}, {"instrument": "SPX", "mid_signal": -17254, "gamma_signal": -76664, "vega_signal": -8201561, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945780000}, {"instrument": "SPX", "mid_signal": 5368870, "gamma_signal": -187834, "vega_signal": -3804660, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773945785000}, {"instrument": "SPX", "mid_signal": -17696504, "gamma_signal": 805355, "vega_signal": 15252164, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773945785000}, {"instrument": "SPX", "mid_signal": -3300940, "gamma_signal": 8357, "vega_signal": -15250203, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773945790000}, {"instrument": "SPX", "mid_signal": -341881, "gamma_signal": -53954, "vega_signal": -879738, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773945790000}, {"instrument": "SPX", "mid_signal": -10383545, "gamma_signal": -346115, "vega_signal": -5664696, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773945795000}, {"instrument": "SPX", "mid_signal": 6995292, "gamma_signal": -279143, "vega_signal": -5303899, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773945795000}, {"instrument": "SPX", "mid_signal": -169592, "gamma_signal": 145123, "vega_signal": 2339149, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773945800000}, {"instrument": "SPX", "mid_signal": 678335, "gamma_signal": -56758, "vega_signal": -215237, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773945800000}, {"instrument": "SPX", "mid_signal": 78557263, "gamma_signal": 2866620, "vega_signal": 47890908, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945805000}, {"instrument": "SPX", "mid_signal": 9284521, "gamma_signal": -354932, "vega_signal": -6298903, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773945805000}, {"instrument": "SPX", "mid_signal": -7027030, "gamma_signal": -294734, "vega_signal": -5031201, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945810000}, {"instrument": "SPX", "mid_signal": -3017038, "gamma_signal": 185029, "vega_signal": 4669584, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945810000}, {"instrument": "SPX", "mid_signal": -19307261, "gamma_signal": -983727, "vega_signal": -18604156, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773945815000}, {"instrument": "SPX", "mid_signal": -56340487, "gamma_signal": 2527295, "vega_signal": 42331362, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773945815000}, {"instrument": "SPX", "mid_signal": -7695457, "gamma_signal": -442808, "vega_signal": -7074809, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773945820000}, {"instrument": "SPX", "mid_signal": -139125, "gamma_signal": 192044, "vega_signal": -111831, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773945820000}, {"instrument": "SPX", "mid_signal": 10071588, "gamma_signal": 99916, "vega_signal": 2917575, "option_type": "C", "stock_price": 6572.25, "utc_time": 1773945825000}, {"instrument": "SPX", "mid_signal": -7718579, "gamma_signal": 504100, "vega_signal": 9051062, "option_type": "P", "stock_price": 6572.25, "utc_time": 1773945825000}, {"instrument": "SPX", "mid_signal": -3275121, "gamma_signal": -50087, "vega_signal": -899139, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773945830000}, {"instrument": "SPX", "mid_signal": 462575, "gamma_signal": 109754, "vega_signal": 2630741, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773945830000}, {"instrument": "SPX", "mid_signal": 990488, "gamma_signal": 28670, "vega_signal": -1864338, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773945835000}, {"instrument": "SPX", "mid_signal": 9988898, "gamma_signal": -550260, "vega_signal": -9946463, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773945835000}, {"instrument": "SPX", "mid_signal": -5390257, "gamma_signal": -261814, "vega_signal": -4940687, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773945840000}, {"instrument": "SPX", "mid_signal": 15213704, "gamma_signal": -642283, "vega_signal": -12897757, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773945840000}, {"instrument": "SPX", "mid_signal": 3544530, "gamma_signal": 136915, "vega_signal": 2335730, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773945845000}, {"instrument": "SPX", "mid_signal": -1020669, "gamma_signal": 281662, "vega_signal": -1488675, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773945845000}, {"instrument": "SPX", "mid_signal": 72383766, "gamma_signal": 3816712, "vega_signal": 65051218, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945850000}, {"instrument": "SPX", "mid_signal": 17022747, "gamma_signal": -928037, "vega_signal": -20559579, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945850000}, {"instrument": "SPX", "mid_signal": 7364526, "gamma_signal": 326502, "vega_signal": 5357748, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945855000}, {"instrument": "SPX", "mid_signal": -813882, "gamma_signal": 133044, "vega_signal": 2183550, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945855000}, {"instrument": "SPX", "mid_signal": 7983237, "gamma_signal": 578754, "vega_signal": 10187400, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773945860000}, {"instrument": "SPX", "mid_signal": 1680817, "gamma_signal": -59328, "vega_signal": -1614826, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773945860000}, {"instrument": "SPX", "mid_signal": -3354788, "gamma_signal": -113399, "vega_signal": -1826558, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945865000}, {"instrument": "SPX", "mid_signal": 3506044, "gamma_signal": -148160, "vega_signal": -734860, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945865000}, {"instrument": "SPX", "mid_signal": -3456444, "gamma_signal": -232180, "vega_signal": -4697506, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773945870000}, {"instrument": "SPX", "mid_signal": -186835, "gamma_signal": -30919, "vega_signal": -524784, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773945870000}, {"instrument": "SPX", "mid_signal": -3607044, "gamma_signal": -56414, "vega_signal": -872262, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773945875000}, {"instrument": "SPX", "mid_signal": 7666186, "gamma_signal": -446182, "vega_signal": -7289062, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773945875000}, {"instrument": "SPX", "mid_signal": 1556114, "gamma_signal": -99432, "vega_signal": -1103078, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773945880000}, {"instrument": "SPX", "mid_signal": -6741875, "gamma_signal": -126362, "vega_signal": 18534631, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773945880000}, {"instrument": "SPX", "mid_signal": -771893, "gamma_signal": -3024, "vega_signal": -3544500, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945885000}, {"instrument": "SPX", "mid_signal": 1773595, "gamma_signal": -111183, "vega_signal": -1909652, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945885000}, {"instrument": "SPX", "mid_signal": -24408733, "gamma_signal": -1014567, "vega_signal": -17342260, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945890000}, {"instrument": "SPX", "mid_signal": -22512669, "gamma_signal": 961242, "vega_signal": 16106308, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945890000}, {"instrument": "SPX", "mid_signal": 7690009, "gamma_signal": 263459, "vega_signal": 4120741, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773945895000}, {"instrument": "SPX", "mid_signal": 8884413, "gamma_signal": -402151, "vega_signal": -8216223, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773945895000}, {"instrument": "SPX", "mid_signal": -57309489, "gamma_signal": -2992181, "vega_signal": -50883247, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773945900000}, {"instrument": "SPX", "mid_signal": -9656310, "gamma_signal": 631787, "vega_signal": 13211809, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773945900000}, {"instrument": "SPX", "mid_signal": -4835999, "gamma_signal": -224402, "vega_signal": -5132024, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773945905000}, {"instrument": "SPX", "mid_signal": -10634702, "gamma_signal": 974976, "vega_signal": 17273155, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773945905000}, {"instrument": "SPX", "mid_signal": 6906465, "gamma_signal": 283021, "vega_signal": 5396595, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773945910000}, {"instrument": "SPX", "mid_signal": 5088232, "gamma_signal": -273806, "vega_signal": 1311171, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773945910000}, {"instrument": "SPX", "mid_signal": -7950324, "gamma_signal": -511620, "vega_signal": -7720180, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773945915000}, {"instrument": "SPX", "mid_signal": -4716157, "gamma_signal": 201127, "vega_signal": 3321231, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773945915000}, {"instrument": "SPX", "mid_signal": 5784083, "gamma_signal": 398667, "vega_signal": 6016942, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945920000}, {"instrument": "SPX", "mid_signal": -3460434, "gamma_signal": 333616, "vega_signal": 5372031, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945920000}, {"instrument": "SPX", "mid_signal": 5637594, "gamma_signal": 235800, "vega_signal": 3854984, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773945925000}, {"instrument": "SPX", "mid_signal": 11479779, "gamma_signal": -452284, "vega_signal": -7164118, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773945925000}, {"instrument": "SPX", "mid_signal": 1308894, "gamma_signal": 64932, "vega_signal": 3446568, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773945930000}, {"instrument": "SPX", "mid_signal": 1216237, "gamma_signal": -56415, "vega_signal": 2623939, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773945930000}, {"instrument": "SPX", "mid_signal": 1282811, "gamma_signal": 123618, "vega_signal": 2143365, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773945935000}, {"instrument": "SPX", "mid_signal": -2347320, "gamma_signal": 15771, "vega_signal": 306192, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773945935000}, {"instrument": "SPX", "mid_signal": -1016908, "gamma_signal": -274526, "vega_signal": -4459862, "option_type": "C", "stock_price": 6572.25, "utc_time": 1773945940000}, {"instrument": "SPX", "mid_signal": 7858713, "gamma_signal": -741030, "vega_signal": -12216840, "option_type": "P", "stock_price": 6572.25, "utc_time": 1773945940000}, {"instrument": "SPX", "mid_signal": -3374940, "gamma_signal": -248602, "vega_signal": -4145301, "option_type": "C", "stock_price": 6572.25, "utc_time": 1773945945000}, {"instrument": "SPX", "mid_signal": -4531538, "gamma_signal": 203669, "vega_signal": 3325426, "option_type": "P", "stock_price": 6572.25, "utc_time": 1773945945000}, {"instrument": "SPX", "mid_signal": -1239625, "gamma_signal": -156756, "vega_signal": -1905229, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773945950000}, {"instrument": "SPX", "mid_signal": 8473526, "gamma_signal": -439057, "vega_signal": -6777389, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773945950000}, {"instrument": "SPX", "mid_signal": 438839, "gamma_signal": -136755, "vega_signal": -2924715, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773945955000}, {"instrument": "SPX", "mid_signal": 6648152, "gamma_signal": -274243, "vega_signal": -5687260, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773945955000}, {"instrument": "SPX", "mid_signal": 1969179, "gamma_signal": 86254, "vega_signal": 2104940, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773945960000}, {"instrument": "SPX", "mid_signal": 1046755, "gamma_signal": 111325, "vega_signal": 2585568, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773945960000}, {"instrument": "SPX", "mid_signal": 6749233, "gamma_signal": 227175, "vega_signal": 3672684, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773945965000}, {"instrument": "SPX", "mid_signal": 46075015, "gamma_signal": -1725299, "vega_signal": -28174379, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773945965000}, {"instrument": "SPX", "mid_signal": 49679794, "gamma_signal": 1730670, "vega_signal": 28053326, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773945970000}, {"instrument": "SPX", "mid_signal": 1571319, "gamma_signal": -138677, "vega_signal": 1837683, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773945970000}, {"instrument": "SPX", "mid_signal": 3815962, "gamma_signal": -47063, "vega_signal": -1316509, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773945975000}, {"instrument": "SPX", "mid_signal": -5464353, "gamma_signal": 204054, "vega_signal": 3605431, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773945975000}, {"instrument": "SPX", "mid_signal": 4316064, "gamma_signal": 215348, "vega_signal": 3583837, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773945980000}, {"instrument": "SPX", "mid_signal": 902332, "gamma_signal": -49488, "vega_signal": -799466, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773945980000}, {"instrument": "SPX", "mid_signal": 2615304, "gamma_signal": 307813, "vega_signal": 5448013, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945985000}, {"instrument": "SPX", "mid_signal": 1916736, "gamma_signal": -61810, "vega_signal": -1030807, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945985000}, {"instrument": "SPX", "mid_signal": 2273803, "gamma_signal": 139874, "vega_signal": 2310031, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945990000}, {"instrument": "SPX", "mid_signal": 5009013, "gamma_signal": -235398, "vega_signal": -4133563, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945990000}, {"instrument": "SPX", "mid_signal": -21623258, "gamma_signal": -770016, "vega_signal": -13397752, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945995000}, {"instrument": "SPX", "mid_signal": -5088419, "gamma_signal": 295639, "vega_signal": 3463230, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945995000}, {"instrument": "SPX", "mid_signal": 5320625, "gamma_signal": 11081, "vega_signal": 60841, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773946000000}, {"instrument": "SPX", "mid_signal": 13790098, "gamma_signal": -858192, "vega_signal": -13893414, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773946000000}, {"instrument": "SPX", "mid_signal": 30524497, "gamma_signal": 1615809, "vega_signal": 28319093, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773946005000}, {"instrument": "SPX", "mid_signal": 29454376, "gamma_signal": -1652934, "vega_signal": -29217927, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773946005000}, {"instrument": "SPX", "mid_signal": 12585436, "gamma_signal": 695298, "vega_signal": 11778152, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773946010000}, {"instrument": "SPX", "mid_signal": 30929328, "gamma_signal": -1418197, "vega_signal": -19214159, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773946010000}, {"instrument": "SPX", "mid_signal": 17654248, "gamma_signal": 719608, "vega_signal": 12534640, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773946015000}, {"instrument": "SPX", "mid_signal": -4191300, "gamma_signal": 247690, "vega_signal": -3815863, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773946015000}, {"instrument": "SPX", "mid_signal": -26415359, "gamma_signal": -1551486, "vega_signal": -25726251, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773946020000}, {"instrument": "SPX", "mid_signal": 10260038, "gamma_signal": -505257, "vega_signal": -19018459, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773946020000}, {"instrument": "SPX", "mid_signal": 1424897, "gamma_signal": 384347, "vega_signal": 6757321, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773946025000}, {"instrument": "SPX", "mid_signal": 6979640, "gamma_signal": -306677, "vega_signal": -14519879, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773946025000}, {"instrument": "SPX", "mid_signal": -13848336, "gamma_signal": -595239, "vega_signal": -9910784, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773946030000}, {"instrument": "SPX", "mid_signal": 100812, "gamma_signal": 34810, "vega_signal": 574849, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773946030000}, {"instrument": "SPX", "mid_signal": -3278472, "gamma_signal": -197833, "vega_signal": -3805485, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773946035000}, {"instrument": "SPX", "mid_signal": -1572094, "gamma_signal": 82113, "vega_signal": -7250438, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773946035000}, {"instrument": "SPX", "mid_signal": 1196082, "gamma_signal": 12669, "vega_signal": 502973, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773946040000}, {"instrument": "SPX", "mid_signal": 5426871, "gamma_signal": -235351, "vega_signal": -3805673, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773946040000}, {"instrument": "SPX", "mid_signal": -3603192, "gamma_signal": -272503, "vega_signal": -4835769, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773946045000}, {"instrument": "SPX", "mid_signal": -1101329, "gamma_signal": 5267, "vega_signal": -499621, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773946045000}, {"instrument": "SPX", "mid_signal": 5591010, "gamma_signal": 220832, "vega_signal": 3717516, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773946050000}, {"instrument": "SPX", "mid_signal": 6729596, "gamma_signal": -2878, "vega_signal": -116833, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773946050000}, {"instrument": "SPX", "mid_signal": 791492, "gamma_signal": 133842, "vega_signal": 2380205, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773946055000}, {"instrument": "SPX", "mid_signal": -545258, "gamma_signal": 130094, "vega_signal": 1424818, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773946055000}, {"instrument": "SPX", "mid_signal": 6850893, "gamma_signal": 244170, "vega_signal": 3968846, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773946060000}, {"instrument": "SPX", "mid_signal": -695992, "gamma_signal": -10327, "vega_signal": -252275, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773946060000}, {"instrument": "SPX", "mid_signal": 6340981, "gamma_signal": 395484, "vega_signal": 6596690, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773946065000}, {"instrument": "SPX", "mid_signal": 924828, "gamma_signal": -75019, "vega_signal": -2141109, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773946065000}, {"instrument": "SPX", "mid_signal": -9381696, "gamma_signal": -531732, "vega_signal": -9227658, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773946070000}, {"instrument": "SPX", "mid_signal": -2204193, "gamma_signal": 199983, "vega_signal": 1388015, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773946070000}, {"instrument": "SPX", "mid_signal": -7542344, "gamma_signal": -348093, "vega_signal": -3972439, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773946075000}, {"instrument": "SPX", "mid_signal": 1321393, "gamma_signal": -23916, "vega_signal": -1490285, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773946075000}, {"instrument": "SPX", "mid_signal": -24342563, "gamma_signal": -1834656, "vega_signal": -27317412, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773946080000}, {"instrument": "SPX", "mid_signal": -1942310, "gamma_signal": -190855, "vega_signal": -4249772, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773946080000}, {"instrument": "SPX", "mid_signal": 3103649, "gamma_signal": 532756, "vega_signal": 6103415, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773946085000}, {"instrument": "SPX", "mid_signal": -2607273, "gamma_signal": 95154, "vega_signal": 1104292, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773946085000}, {"instrument": "SPX", "mid_signal": -1261300, "gamma_signal": -57828, "vega_signal": -549949, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773946090000}, {"instrument": "SPX", "mid_signal": 102794, "gamma_signal": 34582, "vega_signal": 113740, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773946090000}, {"instrument": "SPX", "mid_signal": -1993637, "gamma_signal": -122478, "vega_signal": -2016515, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773946095000}, {"instrument": "SPX", "mid_signal": 560440, "gamma_signal": -25574, "vega_signal": -264514, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773946095000}, {"instrument": "SPX", "mid_signal": -3314805, "gamma_signal": -181868, "vega_signal": -2932205, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773946100000}, {"instrument": "SPX", "mid_signal": -10386833, "gamma_signal": 378783, "vega_signal": 10345977, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773946100000}, {"instrument": "SPX", "mid_signal": 8645247, "gamma_signal": 344656, "vega_signal": 6535237, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773946105000}, {"instrument": "SPX", "mid_signal": 3470488, "gamma_signal": -117094, "vega_signal": -1917146, "option_type": "P", "stock_price": 6574.45, "utc_time": 1773946105000}, {"instrument": "SPX", "mid_signal": -3253902, "gamma_signal": -142457, "vega_signal": -2311963, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773946110000}, {"instrument": "SPX", "mid_signal": -275093, "gamma_signal": 8008, "vega_signal": 128438, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773946110000}, {"instrument": "SPX", "mid_signal": 9460182, "gamma_signal": 343422, "vega_signal": 5647042, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773946115000}, {"instrument": "SPX", "mid_signal": 1858825, "gamma_signal": -179893, "vega_signal": -2862550, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773946115000}, {"instrument": "SPX", "mid_signal": 6872191, "gamma_signal": 335202, "vega_signal": 5492597, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773946120000}, {"instrument": "SPX", "mid_signal": 1987339, "gamma_signal": -122134, "vega_signal": -1442412, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773946120000}, {"instrument": "SPX", "mid_signal": -4866584, "gamma_signal": -236614, "vega_signal": -3626807, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773946125000}, {"instrument": "SPX", "mid_signal": -1528048, "gamma_signal": 78663, "vega_signal": 1190469, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773946125000}, {"instrument": "SPX", "mid_signal": 3697233, "gamma_signal": 162633, "vega_signal": 2381877, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773946130000}, {"instrument": "SPX", "mid_signal": 2918652, "gamma_signal": -132193, "vega_signal": -2505998, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773946130000}, {"instrument": "SPX", "mid_signal": 6170455, "gamma_signal": 300071, "vega_signal": 5751702, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773946135000}, {"instrument": "SPX", "mid_signal": 6238842, "gamma_signal": -285500, "vega_signal": -5167232, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773946135000}, {"instrument": "SPX", "mid_signal": -4041673, "gamma_signal": -211208, "vega_signal": -15449433, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773946140000}, {"instrument": "SPX", "mid_signal": -6917732, "gamma_signal": 308351, "vega_signal": 4756374, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773946140000}, {"instrument": "SPX", "mid_signal": 1907510, "gamma_signal": 127411, "vega_signal": 2703551, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773946145000}, {"instrument": "SPX", "mid_signal": 1262950, "gamma_signal": -91093, "vega_signal": -1457384, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773946145000}, {"instrument": "SPX", "mid_signal": 1383548, "gamma_signal": 140288, "vega_signal": 1710999, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773946150000}, {"instrument": "SPX", "mid_signal": 7750639, "gamma_signal": -342536, "vega_signal": -6011623, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773946150000}, {"instrument": "SPX", "mid_signal": 18694605, "gamma_signal": 378088, "vega_signal": 37690361, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773946155000}, {"instrument": "SPX", "mid_signal": 22590684, "gamma_signal": -1221051, "vega_signal": -19050866, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773946155000}, {"instrument": "SPX", "mid_signal": 192283, "gamma_signal": 122888, "vega_signal": 1156862, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773946160000}, {"instrument": "SPX", "mid_signal": 3393620, "gamma_signal": -147989, "vega_signal": -2345781, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773946160000}, {"instrument": "SPX", "mid_signal": 17295439, "gamma_signal": 675159, "vega_signal": 11220668, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773946165000}, {"instrument": "SPX", "mid_signal": -6212847, "gamma_signal": 275292, "vega_signal": 3624271, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773946165000}, {"instrument": "SPX", "mid_signal": 288580, "gamma_signal": 20461, "vega_signal": 328392, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773946170000}, {"instrument": "SPX", "mid_signal": 112014, "gamma_signal": 5656, "vega_signal": 969289, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773946170000}, {"instrument": "SPX", "mid_signal": -13692905, "gamma_signal": -728982, "vega_signal": -10169620, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773946175000}, {"instrument": "SPX", "mid_signal": -3055413, "gamma_signal": 167164, "vega_signal": 1861633, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773946175000}, {"instrument": "SPX", "mid_signal": -1532997, "gamma_signal": -55433, "vega_signal": -833845, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773946180000}, {"instrument": "SPX", "mid_signal": -4590202, "gamma_signal": 206354, "vega_signal": 3164607, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773946180000}, {"instrument": "SPX", "mid_signal": -21001697, "gamma_signal": -1129873, "vega_signal": -17481948, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773946185000}, {"instrument": "SPX", "mid_signal": -16893389, "gamma_signal": 388685, "vega_signal": 6820894, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773946185000}, {"instrument": "SPX", "mid_signal": -3334640, "gamma_signal": -156562, "vega_signal": -3110758, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773946190000}, {"instrument": "SPX", "mid_signal": -19171277, "gamma_signal": 922704, "vega_signal": 14428255, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773946190000}, {"instrument": "SPX", "mid_signal": 1759194, "gamma_signal": 80768, "vega_signal": 1238271, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773946195000}, {"instrument": "SPX", "mid_signal": -1648801, "gamma_signal": 55005, "vega_signal": 661875, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773946195000}, {"instrument": "SPX", "mid_signal": 3289453, "gamma_signal": 97100, "vega_signal": -218243, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773946200000}, {"instrument": "SPX", "mid_signal": -7377047, "gamma_signal": 567066, "vega_signal": 8891817, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773946200000}, {"instrument": "SPX", "mid_signal": 1971151, "gamma_signal": 88913, "vega_signal": 4435234, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773946205000}, {"instrument": "SPX", "mid_signal": -1476331, "gamma_signal": 204449, "vega_signal": 3387151, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773946205000}, {"instrument": "SPX", "mid_signal": -14939538, "gamma_signal": -787960, "vega_signal": -12760939, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773946210000}, {"instrument": "SPX", "mid_signal": 3075980, "gamma_signal": -19958, "vega_signal": -44331772, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773946210000}, {"instrument": "SPX", "mid_signal": 2281456, "gamma_signal": 161093, "vega_signal": 3690675, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773946215000}, {"instrument": "SPX", "mid_signal": -2015912, "gamma_signal": 81353, "vega_signal": 1876000, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773946215000}, {"instrument": "SPX", "mid_signal": -2851676, "gamma_signal": 2978, "vega_signal": 43919, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773946220000}, {"instrument": "SPX", "mid_signal": 14144491, "gamma_signal": -489977, "vega_signal": -7487827, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773946220000}, {"instrument": "SPX", "mid_signal": -7734113, "gamma_signal": -556474, "vega_signal": -8547058, "option_type": "C", "stock_price": 6574.15, "utc_time": 1773946225000}, {"instrument": "SPX", "mid_signal": -966368, "gamma_signal": 280389, "vega_signal": 895530, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773946225000}, {"instrument": "SPX", "mid_signal": -16937677, "gamma_signal": -879244, "vega_signal": -14064583, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773946230000}, {"instrument": "SPX", "mid_signal": -553074, "gamma_signal": 6182, "vega_signal": 286699, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773946230000}, {"instrument": "SPX", "mid_signal": -30287121, "gamma_signal": -1659008, "vega_signal": -26383074, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773946235000}, {"instrument": "SPX", "mid_signal": -35694171, "gamma_signal": 1808645, "vega_signal": 28746848, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773946235000}, {"instrument": "SPX", "mid_signal": -20898041, "gamma_signal": -972838, "vega_signal": -16005071, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773946240000}, {"instrument": "SPX", "mid_signal": -1719957, "gamma_signal": 165807, "vega_signal": 2881800, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773946240000}, {"instrument": "SPX", "mid_signal": -8990918, "gamma_signal": -655388, "vega_signal": -9306093, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773946245000}, {"instrument": "SPX", "mid_signal": -718387, "gamma_signal": 66768, "vega_signal": 1121281, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773946245000}, {"instrument": "SPX", "mid_signal": -5827365, "gamma_signal": -302366, "vega_signal": -4679969, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773946250000}, {"instrument": "SPX", "mid_signal": -14003048, "gamma_signal": 609500, "vega_signal": 10112991, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773946250000}, {"instrument": "SPX", "mid_signal": -7335030, "gamma_signal": -482388, "vega_signal": -8749559, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773946255000}, {"instrument": "SPX", "mid_signal": -9609622, "gamma_signal": 526375, "vega_signal": 12053414, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773946255000}, {"instrument": "SPX", "mid_signal": 13542428, "gamma_signal": 459644, "vega_signal": 8608325, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773946260000}, {"instrument": "SPX", "mid_signal": 16463104, "gamma_signal": -940645, "vega_signal": -16108843, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773946260000}, {"instrument": "SPX", "mid_signal": -1676444, "gamma_signal": -66579, "vega_signal": -1026925, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773946265000}, {"instrument": "SPX", "mid_signal": 361956, "gamma_signal": 149676, "vega_signal": 3204072, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773946265000}, {"instrument": "SPX", "mid_signal": 885202, "gamma_signal": 91229, "vega_signal": 1498046, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773946270000}, {"instrument": "SPX", "mid_signal": 1465027, "gamma_signal": -121843, "vega_signal": -1989889, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773946270000}, {"instrument": "SPX", "mid_signal": 1144870, "gamma_signal": 10640, "vega_signal": 72506, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773946275000}, {"instrument": "SPX", "mid_signal": 3807854, "gamma_signal": -146618, "vega_signal": -2304229, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773946275000}, {"instrument": "SPX", "mid_signal": 4405842, "gamma_signal": 487827, "vega_signal": 5750001, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773946280000}, {"instrument": "SPX", "mid_signal": -2137725, "gamma_signal": 139694, "vega_signal": 1463802, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773946280000}, {"instrument": "SPX", "mid_signal": 7229339, "gamma_signal": 501687, "vega_signal": 8199697, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773946285000}, {"instrument": "SPX", "mid_signal": 397251, "gamma_signal": -44645, "vega_signal": -3936946, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773946285000}, {"instrument": "SPX", "mid_signal": 23557821, "gamma_signal": 697370, "vega_signal": 10014218, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773946290000}, {"instrument": "SPX", "mid_signal": 25009821, "gamma_signal": -1375946, "vega_signal": -27308391, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773946290000}, {"instrument": "SPX", "mid_signal": 935390, "gamma_signal": -87724, "vega_signal": -1494328, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773946295000}, {"instrument": "SPX", "mid_signal": -2200827, "gamma_signal": 179191, "vega_signal": 2283467, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773946295000}, {"instrument": "SPX", "mid_signal": 2866802, "gamma_signal": 184730, "vega_signal": 5615546, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773946300000}, {"instrument": "SPX", "mid_signal": -3443583, "gamma_signal": 32836, "vega_signal": 508233, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773946300000}, {"instrument": "SPX", "mid_signal": -5832200, "gamma_signal": -246403, "vega_signal": -4394448, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773946305000}, {"instrument": "SPX", "mid_signal": 1612868, "gamma_signal": 58209, "vega_signal": -624150, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773946305000}, {"instrument": "SPX", "mid_signal": 11164941, "gamma_signal": 719527, "vega_signal": 9428670, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773946310000}, {"instrument": "SPX", "mid_signal": 17334941, "gamma_signal": -857324, "vega_signal": -13431628, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773946310000}, {"instrument": "SPX", "mid_signal": 4867833, "gamma_signal": 248454, "vega_signal": 4076324, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773946315000}, {"instrument": "SPX", "mid_signal": -5241415, "gamma_signal": 181344, "vega_signal": 2089541, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773946315000}, {"instrument": "SPX", "mid_signal": 14798724, "gamma_signal": 530223, "vega_signal": 5526353, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773946320000}, {"instrument": "SPX", "mid_signal": 17024688, "gamma_signal": -1264304, "vega_signal": -17434641, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773946320000}, {"instrument": "SPX", "mid_signal": -6774096, "gamma_signal": -268081, "vega_signal": -1172762, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773946325000}, {"instrument": "SPX", "mid_signal": -1056849, "gamma_signal": 63042, "vega_signal": 312430, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773946325000}, {"instrument": "SPX", "mid_signal": 26152945, "gamma_signal": 986522, "vega_signal": 26267361, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773946330000}, {"instrument": "SPX", "mid_signal": 5002209, "gamma_signal": -406759, "vega_signal": -6197956, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773946330000}, {"instrument": "SPX", "mid_signal": 14058829, "gamma_signal": 931124, "vega_signal": 16348242, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773946335000}, {"instrument": "SPX", "mid_signal": 9817707, "gamma_signal": -550274, "vega_signal": -8083248, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773946335000}, {"instrument": "SPX", "mid_signal": 13677331, "gamma_signal": 978238, "vega_signal": 19381237, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773946340000}, {"instrument": "SPX", "mid_signal": 6145748, "gamma_signal": -125950, "vega_signal": -1957599, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773946340000}, {"instrument": "SPX", "mid_signal": 19245750, "gamma_signal": 884965, "vega_signal": 15131753, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773946345000}, {"instrument": "SPX", "mid_signal": 5912167, "gamma_signal": -329232, "vega_signal": -7559593, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773946345000}, {"instrument": "SPX", "mid_signal": -30435012, "gamma_signal": -1472400, "vega_signal": -22510332, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773946350000}, {"instrument": "SPX", "mid_signal": 6185647, "gamma_signal": -486824, "vega_signal": -8432505, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773946350000}, {"instrument": "SPX", "mid_signal": -13192299, "gamma_signal": -641751, "vega_signal": -10210546, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773946355000}, {"instrument": "SPX", "mid_signal": 8419776, "gamma_signal": -365348, "vega_signal": -5811252, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773946355000}, {"instrument": "SPX", "mid_signal": -22176187, "gamma_signal": -1114982, "vega_signal": -17974688, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773946360000}, {"instrument": "SPX", "mid_signal": -6924827, "gamma_signal": 153354, "vega_signal": 2298156, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773946360000}, {"instrument": "SPX", "mid_signal": 1853218, "gamma_signal": 87936, "vega_signal": 730237, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773946365000}, {"instrument": "SPX", "mid_signal": 1682402, "gamma_signal": -36114, "vega_signal": -379041, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773946365000}, {"instrument": "SPX", "mid_signal": 2620332, "gamma_signal": 3869, "vega_signal": 6843, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773946370000}, {"instrument": "SPX", "mid_signal": -6798709, "gamma_signal": 426223, "vega_signal": 6529098, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773946370000}, {"instrument": "SPX", "mid_signal": 743821, "gamma_signal": 51207, "vega_signal": 4215890, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773946375000}, {"instrument": "SPX", "mid_signal": 7962257, "gamma_signal": -488228, "vega_signal": -6737903, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773946375000}, {"instrument": "SPX", "mid_signal": 30512169, "gamma_signal": 405409, "vega_signal": 79441591, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773946380000}, {"instrument": "SPX", "mid_signal": 163463, "gamma_signal": -41068, "vega_signal": -341470, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773946380000}, {"instrument": "SPX", "mid_signal": 10775284, "gamma_signal": 642873, "vega_signal": 6109475, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773946385000}, {"instrument": "SPX", "mid_signal": 4188578, "gamma_signal": -78991, "vega_signal": -2107606, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773946385000}, {"instrument": "SPX", "mid_signal": -158625, "gamma_signal": -78130, "vega_signal": -1830456, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773946390000}, {"instrument": "SPX", "mid_signal": 15014481, "gamma_signal": -821247, "vega_signal": -12036965, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773946390000}, {"instrument": "SPX", "mid_signal": 22705980, "gamma_signal": 1304281, "vega_signal": 19950142, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773946395000}, {"instrument": "SPX", "mid_signal": 6153995, "gamma_signal": -415741, "vega_signal": -5703594, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773946395000}, {"instrument": "SPX", "mid_signal": 5564547, "gamma_signal": 261764, "vega_signal": 6029891, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773946400000}, {"instrument": "SPX", "mid_signal": 3549787, "gamma_signal": -3438, "vega_signal": -13480049, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773946400000}, {"instrument": "SPX", "mid_signal": 4692486, "gamma_signal": 235974, "vega_signal": 6681839, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773946405000}, {"instrument": "SPX", "mid_signal": -3015860, "gamma_signal": 85484, "vega_signal": 1235045, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773946405000}, {"instrument": "SPX", "mid_signal": -6235133, "gamma_signal": -316184, "vega_signal": -4612781, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773946410000}, {"instrument": "SPX", "mid_signal": -5140842, "gamma_signal": 347506, "vega_signal": 5307378, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773946410000}, {"instrument": "SPX", "mid_signal": -21536113, "gamma_signal": -890858, "vega_signal": -12422827, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773946415000}, {"instrument": "SPX", "mid_signal": 4138734, "gamma_signal": -275260, "vega_signal": -4326390, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773946415000}, {"instrument": "SPX", "mid_signal": -10542453, "gamma_signal": -410864, "vega_signal": -8414597, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773946420000}, {"instrument": "SPX", "mid_signal": 13232, "gamma_signal": -21576, "vega_signal": -299444, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773946420000}, {"instrument": "SPX", "mid_signal": -2077149, "gamma_signal": -89120, "vega_signal": -1545752, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773946425000}, {"instrument": "SPX", "mid_signal": -4063671, "gamma_signal": 166344, "vega_signal": 2385178, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773946425000}, {"instrument": "SPX", "mid_signal": 3201363, "gamma_signal": 168284, "vega_signal": 2480026, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773946430000}, {"instrument": "SPX", "mid_signal": 6466365, "gamma_signal": -407194, "vega_signal": -6178438, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773946430000}, {"instrument": "SPX", "mid_signal": -6406197, "gamma_signal": -446191, "vega_signal": -6552116, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773946435000}, {"instrument": "SPX", "mid_signal": -1395898, "gamma_signal": 106536, "vega_signal": 1394833, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773946435000}, {"instrument": "SPX", "mid_signal": -3338447, "gamma_signal": -214518, "vega_signal": -3841450, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773946440000}, {"instrument": "SPX", "mid_signal": -2848726, "gamma_signal": 182456, "vega_signal": 2809140, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773946440000}, {"instrument": "SPX", "mid_signal": -5880399, "gamma_signal": -314307, "vega_signal": -4779872, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773946445000}, {"instrument": "SPX", "mid_signal": 5564625, "gamma_signal": -205219, "vega_signal": -3450752, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773946445000}, {"instrument": "SPX", "mid_signal": -2421654, "gamma_signal": 92841, "vega_signal": -12841373, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773946450000}, {"instrument": "SPX", "mid_signal": 7224094, "gamma_signal": -234142, "vega_signal": -3516455, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773946450000}, {"instrument": "SPX", "mid_signal": 12199986, "gamma_signal": 719330, "vega_signal": 11290288, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773946455000}, {"instrument": "SPX", "mid_signal": 2156451, "gamma_signal": -7109, "vega_signal": -411658, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773946455000}, {"instrument": "SPX", "mid_signal": 1908854, "gamma_signal": 93964, "vega_signal": 1778191, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773946460000}, {"instrument": "SPX", "mid_signal": -262155, "gamma_signal": 66526, "vega_signal": 1005288, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773946460000}, {"instrument": "SPX", "mid_signal": 4537319, "gamma_signal": 261544, "vega_signal": 7212221, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773946465000}, {"instrument": "SPX", "mid_signal": -609440, "gamma_signal": 40748, "vega_signal": 908199, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773946465000}, {"instrument": "SPX", "mid_signal": 2785944, "gamma_signal": 51875, "vega_signal": 727468, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773946470000}, {"instrument": "SPX", "mid_signal": 472290, "gamma_signal": -40075, "vega_signal": -1375955, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773946470000}, {"instrument": "SPX", "mid_signal": 7028480, "gamma_signal": 386825, "vega_signal": 5710307, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773946475000}, {"instrument": "SPX", "mid_signal": -1837820, "gamma_signal": 124522, "vega_signal": 1372426, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773946475000}, {"instrument": "SPX", "mid_signal": 17255588, "gamma_signal": 731445, "vega_signal": 11230483, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773946480000}, {"instrument": "SPX", "mid_signal": 31194018, "gamma_signal": -1543306, "vega_signal": -23777623, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773946480000}, {"instrument": "SPX", "mid_signal": 10095461, "gamma_signal": 713483, "vega_signal": 14198819, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773946485000}, {"instrument": "SPX", "mid_signal": 4391745, "gamma_signal": -278514, "vega_signal": 2453485, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773946485000}, {"instrument": "SPX", "mid_signal": -2973093, "gamma_signal": -9517, "vega_signal": -751318, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773946490000}, {"instrument": "SPX", "mid_signal": -6127367, "gamma_signal": 260834, "vega_signal": 559118, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773946490000}, {"instrument": "SPX", "mid_signal": 2261071, "gamma_signal": 273476, "vega_signal": -833724, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773946495000}, {"instrument": "SPX", "mid_signal": 2567049, "gamma_signal": -186533, "vega_signal": -2834432, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773946495000}, {"instrument": "SPX", "mid_signal": -7651556, "gamma_signal": -386891, "vega_signal": -1349972, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773946500000}, {"instrument": "SPX", "mid_signal": -9418992, "gamma_signal": 538162, "vega_signal": 7792621, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773946500000}, {"instrument": "SPX", "mid_signal": -1391006, "gamma_signal": -56385, "vega_signal": -5841431, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773946505000}, {"instrument": "SPX", "mid_signal": -3154056, "gamma_signal": 189876, "vega_signal": 2626706, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773946505000}, {"instrument": "SPX", "mid_signal": -18540282, "gamma_signal": -862226, "vega_signal": -11767405, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773946510000}, {"instrument": "SPX", "mid_signal": -13739237, "gamma_signal": 509080, "vega_signal": 6778602, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773946510000}, {"instrument": "SPX", "mid_signal": 11602969, "gamma_signal": 563015, "vega_signal": 8334491, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773946515000}, {"instrument": "SPX", "mid_signal": 8242736, "gamma_signal": -382708, "vega_signal": -5332420, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773946515000}, {"instrument": "SPX", "mid_signal": -7287987, "gamma_signal": -120961, "vega_signal": -2122082, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773946520000}, {"instrument": "SPX", "mid_signal": -2356916, "gamma_signal": 89417, "vega_signal": 1195840, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773946520000}, {"instrument": "SPX", "mid_signal": 38285293, "gamma_signal": 2020738, "vega_signal": 27599319, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773946525000}, {"instrument": "SPX", "mid_signal": 22252028, "gamma_signal": -993629, "vega_signal": -13986909, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773946525000}, {"instrument": "SPX", "mid_signal": 595962, "gamma_signal": -280723, "vega_signal": -2919658, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773946530000}, {"instrument": "SPX", "mid_signal": -35073, "gamma_signal": -11297, "vega_signal": 625893, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773946530000}, {"instrument": "SPX", "mid_signal": 1687623, "gamma_signal": 205096, "vega_signal": -933602, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773946535000}, {"instrument": "SPX", "mid_signal": 23338174, "gamma_signal": -1308072, "vega_signal": -20593137, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773946535000}, {"instrument": "SPX", "mid_signal": -3946679, "gamma_signal": -700439, "vega_signal": -9419550, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773946540000}, {"instrument": "SPX", "mid_signal": 7733389, "gamma_signal": -448712, "vega_signal": -6287612, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773946540000}, {"instrument": "SPX", "mid_signal": -19603509, "gamma_signal": -1038402, "vega_signal": -15390153, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773946545000}, {"instrument": "SPX", "mid_signal": -9851996, "gamma_signal": 287349, "vega_signal": 4332286, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773946545000}, {"instrument": "SPX", "mid_signal": 8862206, "gamma_signal": 493702, "vega_signal": 7418800, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773946550000}, {"instrument": "SPX", "mid_signal": 7838031, "gamma_signal": -379241, "vega_signal": -5077733, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773946550000}, {"instrument": "SPX", "mid_signal": 38240965, "gamma_signal": 1455959, "vega_signal": 66152415, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773946555000}, {"instrument": "SPX", "mid_signal": 887270, "gamma_signal": 286245, "vega_signal": -3668916, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773946555000}, {"instrument": "SPX", "mid_signal": 6928188, "gamma_signal": 494594, "vega_signal": 6044911, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773946560000}, {"instrument": "SPX", "mid_signal": 7607946, "gamma_signal": -493910, "vega_signal": -7289152, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773946560000}, {"instrument": "SPX", "mid_signal": -12846296, "gamma_signal": -745015, "vega_signal": -5383214, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773946565000}, {"instrument": "SPX", "mid_signal": -288567, "gamma_signal": 68116, "vega_signal": 1399163, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773946565000}, {"instrument": "SPX", "mid_signal": -17358517, "gamma_signal": -1166519, "vega_signal": -15263818, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773946570000}, {"instrument": "SPX", "mid_signal": -6250984, "gamma_signal": 33660, "vega_signal": -499922, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773946570000}, {"instrument": "SPX", "mid_signal": 45483028, "gamma_signal": 2658457, "vega_signal": 37290437, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773946575000}, {"instrument": "SPX", "mid_signal": 20549901, "gamma_signal": -746451, "vega_signal": -10544476, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773946575000}, {"instrument": "SPX", "mid_signal": 10405738, "gamma_signal": 472727, "vega_signal": 6791671, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773946580000}, {"instrument": "SPX", "mid_signal": 27005974, "gamma_signal": -997167, "vega_signal": -17097505, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773946580000}, {"instrument": "SPX", "mid_signal": 45362725, "gamma_signal": 3003387, "vega_signal": 41788687, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773946585000}, {"instrument": "SPX", "mid_signal": -4106627, "gamma_signal": 398621, "vega_signal": 5454184, "option_type": "P", "stock_price": 6582.45, "utc_time": 1773946585000}, {"instrument": "SPX", "mid_signal": 44654094, "gamma_signal": 2939669, "vega_signal": 39162909, "option_type": "C", "stock_price": 6584.25, "utc_time": 1773946590000}, {"instrument": "SPX", "mid_signal": 14369069, "gamma_signal": -736230, "vega_signal": -25381144, "option_type": "P", "stock_price": 6584.25, "utc_time": 1773946590000}, {"instrument": "SPX", "mid_signal": -26133746, "gamma_signal": -1932386, "vega_signal": -28582283, "option_type": "C", "stock_price": 6583.75, "utc_time": 1773946595000}, {"instrument": "SPX", "mid_signal": 7195834, "gamma_signal": -595418, "vega_signal": -8523314, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773946595000}, {"instrument": "SPX", "mid_signal": 4894713, "gamma_signal": 233578, "vega_signal": -965021, "option_type": "C", "stock_price": 6584.05, "utc_time": 1773946600000}, {"instrument": "SPX", "mid_signal": 44342722, "gamma_signal": -2135711, "vega_signal": -28610330, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773946600000}, {"instrument": "SPX", "mid_signal": -5973594, "gamma_signal": -302799, "vega_signal": -4548241, "option_type": "C", "stock_price": 6584.05, "utc_time": 1773946605000}, {"instrument": "SPX", "mid_signal": -4452605, "gamma_signal": 93146, "vega_signal": 1100069, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773946605000}, {"instrument": "SPX", "mid_signal": -15097570, "gamma_signal": -989495, "vega_signal": -13710947, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773946610000}, {"instrument": "SPX", "mid_signal": 1969061, "gamma_signal": 273257, "vega_signal": 3493369, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773946610000}, {"instrument": "SPX", "mid_signal": 4498888, "gamma_signal": 190992, "vega_signal": 3687867, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773946615000}, {"instrument": "SPX", "mid_signal": 1366319, "gamma_signal": 84049, "vega_signal": 1680702, "option_type": "P", "stock_price": 6583.75, "utc_time": 1773946615000}, {"instrument": "SPX", "mid_signal": -49451691, "gamma_signal": -1893631, "vega_signal": -61557513, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773946620000}, {"instrument": "SPX", "mid_signal": -2703917, "gamma_signal": 587539, "vega_signal": 9254588, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773946620000}, {"instrument": "SPX", "mid_signal": -7674201, "gamma_signal": -475428, "vega_signal": -6634081, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773946625000}, {"instrument": "SPX", "mid_signal": -13836375, "gamma_signal": 785051, "vega_signal": 10198415, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773946625000}, {"instrument": "SPX", "mid_signal": 7600700, "gamma_signal": 420905, "vega_signal": 4226172, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773946630000}, {"instrument": "SPX", "mid_signal": -130227105, "gamma_signal": 4373654, "vega_signal": 57219118, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773946630000}, {"instrument": "SPX", "mid_signal": -8304935, "gamma_signal": -528055, "vega_signal": -8546452, "option_type": "C", "stock_price": 6583.75, "utc_time": 1773946635000}, {"instrument": "SPX", "mid_signal": -32454969, "gamma_signal": 1556631, "vega_signal": 21707939, "option_type": "P", "stock_price": 6583.75, "utc_time": 1773946635000}, {"instrument": "SPX", "mid_signal": 10410521, "gamma_signal": 1092663, "vega_signal": 14718968, "option_type": "C", "stock_price": 6583.75, "utc_time": 1773946640000}, {"instrument": "SPX", "mid_signal": 28537624, "gamma_signal": -1413197, "vega_signal": -19387220, "option_type": "P", "stock_price": 6583.75, "utc_time": 1773946640000}, {"instrument": "SPX", "mid_signal": 25448348, "gamma_signal": 2354642, "vega_signal": 35050817, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773946645000}, {"instrument": "SPX", "mid_signal": 67537876, "gamma_signal": -3063918, "vega_signal": -42005039, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773946645000}, {"instrument": "SPX", "mid_signal": 7430581, "gamma_signal": 545549, "vega_signal": 11879182, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773946650000}, {"instrument": "SPX", "mid_signal": -1644044, "gamma_signal": 60880, "vega_signal": 568819, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773946650000}, {"instrument": "SPX", "mid_signal": -6332178, "gamma_signal": -538405, "vega_signal": -9078078, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773946655000}, {"instrument": "SPX", "mid_signal": -2649526, "gamma_signal": 12939, "vega_signal": 69720, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773946655000}, {"instrument": "SPX", "mid_signal": 36595091, "gamma_signal": 2976399, "vega_signal": 44531155, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773946660000}, {"instrument": "SPX", "mid_signal": 11934071, "gamma_signal": -102557, "vega_signal": -1430481, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773946660000}, {"instrument": "SPX", "mid_signal": -9297020, "gamma_signal": -481511, "vega_signal": -6559681, "option_type": "C", "stock_price": 6586.8, "utc_time": 1773946665000}, {"instrument": "SPX", "mid_signal": 14972503, "gamma_signal": -903181, "vega_signal": -11301739, "option_type": "P", "stock_price": 6586.8, "utc_time": 1773946665000}, {"instrument": "SPX", "mid_signal": -11573595, "gamma_signal": -605601, "vega_signal": -8563384, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773946670000}, {"instrument": "SPX", "mid_signal": -1922201, "gamma_signal": -135626, "vega_signal": -1689440, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773946670000}, {"instrument": "SPX", "mid_signal": 37899079, "gamma_signal": 2246829, "vega_signal": 32043728, "option_type": "C", "stock_price": 6588.25, "utc_time": 1773946675000}, {"instrument": "SPX", "mid_signal": 20026998, "gamma_signal": -467643, "vega_signal": -9139338, "option_type": "P", "stock_price": 6588.25, "utc_time": 1773946675000}, {"instrument": "SPX", "mid_signal": 2911272, "gamma_signal": 278308, "vega_signal": 3172533, "option_type": "C", "stock_price": 6588, "utc_time": 1773946680000}, {"instrument": "SPX", "mid_signal": 47971832, "gamma_signal": -2656960, "vega_signal": -37161918, "option_type": "P", "stock_price": 6588, "utc_time": 1773946680000}, {"instrument": "SPX", "mid_signal": 587153, "gamma_signal": 590313, "vega_signal": 12157031, "option_type": "C", "stock_price": 6589.3, "utc_time": 1773946685000}, {"instrument": "SPX", "mid_signal": -22679631, "gamma_signal": 587577, "vega_signal": 8316238, "option_type": "P", "stock_price": 6589.3, "utc_time": 1773946685000}, {"instrument": "SPX", "mid_signal": -13727967, "gamma_signal": -760531, "vega_signal": -17578114, "option_type": "C", "stock_price": 6588.8, "utc_time": 1773946690000}, {"instrument": "SPX", "mid_signal": 29077582, "gamma_signal": -1562131, "vega_signal": -23469749, "option_type": "P", "stock_price": 6588.8, "utc_time": 1773946690000}, {"instrument": "SPX", "mid_signal": -7681949, "gamma_signal": -601946, "vega_signal": -8472816, "option_type": "C", "stock_price": 6589, "utc_time": 1773946695000}, {"instrument": "SPX", "mid_signal": -2201591, "gamma_signal": 192779, "vega_signal": 3756242, "option_type": "P", "stock_price": 6589, "utc_time": 1773946695000}, {"instrument": "SPX", "mid_signal": 33120318, "gamma_signal": 2495199, "vega_signal": 37774821, "option_type": "C", "stock_price": 6589.8, "utc_time": 1773946700000}, {"instrument": "SPX", "mid_signal": 114590009, "gamma_signal": -2758230, "vega_signal": -39616906, "option_type": "P", "stock_price": 6589.8, "utc_time": 1773946700000}, {"instrument": "SPX", "mid_signal": 772439, "gamma_signal": -92247, "vega_signal": -747980, "option_type": "C", "stock_price": 6589.3, "utc_time": 1773946705000}, {"instrument": "SPX", "mid_signal": 33461260, "gamma_signal": -1820628, "vega_signal": -26196750, "option_type": "P", "stock_price": 6589.3, "utc_time": 1773946705000}, {"instrument": "SPX", "mid_signal": 71442617, "gamma_signal": 5304017, "vega_signal": 89074743, "option_type": "C", "stock_price": 6592, "utc_time": 1773946710000}, {"instrument": "SPX", "mid_signal": -1390424, "gamma_signal": 29954, "vega_signal": 109054, "option_type": "P", "stock_price": 6592, "utc_time": 1773946710000}, {"instrument": "SPX", "mid_signal": 4597039, "gamma_signal": 433206, "vega_signal": 10827024, "option_type": "C", "stock_price": 6592.3, "utc_time": 1773946715000}, {"instrument": "SPX", "mid_signal": 14612711, "gamma_signal": -909203, "vega_signal": -14248786, "option_type": "P", "stock_price": 6592.3, "utc_time": 1773946715000}, {"instrument": "SPX", "mid_signal": 33363926, "gamma_signal": 2392259, "vega_signal": 57407501, "option_type": "C", "stock_price": 6593.8, "utc_time": 1773946720000}, {"instrument": "SPX", "mid_signal": 32108247, "gamma_signal": -1221506, "vega_signal": -45981533, "option_type": "P", "stock_price": 6593.8, "utc_time": 1773946720000}, {"instrument": "SPX", "mid_signal": 36701041, "gamma_signal": 1822785, "vega_signal": 34098614, "option_type": "C", "stock_price": 6595.5, "utc_time": 1773946725000}, {"instrument": "SPX", "mid_signal": -7746746, "gamma_signal": 19612, "vega_signal": 177106, "option_type": "P", "stock_price": 6595.5, "utc_time": 1773946725000}, {"instrument": "SPX", "mid_signal": -7198249, "gamma_signal": -908805, "vega_signal": -14509292, "option_type": "C", "stock_price": 6594.8, "utc_time": 1773946730000}, {"instrument": "SPX", "mid_signal": -46716437, "gamma_signal": 1907143, "vega_signal": 26062225, "option_type": "P", "stock_price": 6594.8, "utc_time": 1773946730000}, {"instrument": "SPX", "mid_signal": 19318259, "gamma_signal": 1059084, "vega_signal": 13829549, "option_type": "C", "stock_price": 6596.8, "utc_time": 1773946735000}, {"instrument": "SPX", "mid_signal": 35906335, "gamma_signal": -1374631, "vega_signal": -28218306, "option_type": "P", "stock_price": 6596.8, "utc_time": 1773946735000}, {"instrument": "SPX", "mid_signal": 2915068, "gamma_signal": -422759, "vega_signal": -4315433, "option_type": "C", "stock_price": 6595.8, "utc_time": 1773946740000}, {"instrument": "SPX", "mid_signal": 14975636, "gamma_signal": -363669, "vega_signal": -5968288, "option_type": "P", "stock_price": 6595.8, "utc_time": 1773946740000}, {"instrument": "SPX", "mid_signal": -11633585, "gamma_signal": -1283642, "vega_signal": -19254111, "option_type": "C", "stock_price": 6596.3, "utc_time": 1773946745000}, {"instrument": "SPX", "mid_signal": 5857883, "gamma_signal": 208509, "vega_signal": 898579, "option_type": "P", "stock_price": 6595.8, "utc_time": 1773946745000}, {"instrument": "SPX", "mid_signal": -53031896, "gamma_signal": -3478844, "vega_signal": -53840859, "option_type": "C", "stock_price": 6594.5, "utc_time": 1773946750000}, {"instrument": "SPX", "mid_signal": -16822342, "gamma_signal": 806603, "vega_signal": 11968396, "option_type": "P", "stock_price": 6594.5, "utc_time": 1773946750000}, {"instrument": "SPX", "mid_signal": 2328248, "gamma_signal": 409708, "vega_signal": 1020974, "option_type": "C", "stock_price": 6594.5, "utc_time": 1773946755000}, {"instrument": "SPX", "mid_signal": -16064939, "gamma_signal": 418908, "vega_signal": 12695941, "option_type": "P", "stock_price": 6594.5, "utc_time": 1773946755000}, {"instrument": "SPX", "mid_signal": -28940173, "gamma_signal": -1888617, "vega_signal": -28762433, "option_type": "C", "stock_price": 6595, "utc_time": 1773946760000}, {"instrument": "SPX", "mid_signal": -6710237, "gamma_signal": 441794, "vega_signal": 10458352, "option_type": "P", "stock_price": 6595, "utc_time": 1773946760000}, {"instrument": "SPX", "mid_signal": 8713957, "gamma_signal": -172949, "vega_signal": 20033861, "option_type": "C", "stock_price": 6594.8, "utc_time": 1773946765000}, {"instrument": "SPX", "mid_signal": 1724655, "gamma_signal": -74978, "vega_signal": 6225963, "option_type": "P", "stock_price": 6594.8, "utc_time": 1773946765000}, {"instrument": "SPX", "mid_signal": 43247979, "gamma_signal": 2496759, "vega_signal": 32630576, "option_type": "C", "stock_price": 6595, "utc_time": 1773946770000}, {"instrument": "SPX", "mid_signal": -25839507, "gamma_signal": 1160576, "vega_signal": 15956824, "option_type": "P", "stock_price": 6595, "utc_time": 1773946770000}, {"instrument": "SPX", "mid_signal": -9626720, "gamma_signal": -565298, "vega_signal": -10838611, "option_type": "C", "stock_price": 6593.8, "utc_time": 1773946775000}, {"instrument": "SPX", "mid_signal": 45850126, "gamma_signal": -1436178, "vega_signal": -27710757, "option_type": "P", "stock_price": 6593.8, "utc_time": 1773946775000}, {"instrument": "SPX", "mid_signal": 4804982, "gamma_signal": 574907, "vega_signal": 14652056, "option_type": "C", "stock_price": 6594.3, "utc_time": 1773946780000}, {"instrument": "SPX", "mid_signal": -15526084, "gamma_signal": 442153, "vega_signal": 4176100, "option_type": "P", "stock_price": 6594.5, "utc_time": 1773946780000}, {"instrument": "SPX", "mid_signal": -5613945, "gamma_signal": -99611, "vega_signal": 1465813, "option_type": "C", "stock_price": 6593.8, "utc_time": 1773946785000}, {"instrument": "SPX", "mid_signal": 42687192, "gamma_signal": -1056834, "vega_signal": -21606288, "option_type": "P", "stock_price": 6593.8, "utc_time": 1773946785000}, {"instrument": "SPX", "mid_signal": 447252, "gamma_signal": -219878, "vega_signal": -5021331, "option_type": "C", "stock_price": 6592.5, "utc_time": 1773946790000}, {"instrument": "SPX", "mid_signal": -3621523, "gamma_signal": -11174, "vega_signal": -1422889, "option_type": "P", "stock_price": 6592.5, "utc_time": 1773946790000}, {"instrument": "SPX", "mid_signal": 1770841, "gamma_signal": 486438, "vega_signal": 2226946, "option_type": "C", "stock_price": 6593.3, "utc_time": 1773946795000}, {"instrument": "SPX", "mid_signal": -12165810, "gamma_signal": 336216, "vega_signal": 9538381, "option_type": "P", "stock_price": 6593.5, "utc_time": 1773946795000}, {"instrument": "SPX", "mid_signal": 14147584, "gamma_signal": 934128, "vega_signal": 13913000, "option_type": "C", "stock_price": 6593.8, "utc_time": 1773946800000}, {"instrument": "SPX", "mid_signal": -28130531, "gamma_signal": 899810, "vega_signal": 10441513, "option_type": "P", "stock_price": 6593.8, "utc_time": 1773946800000}, {"instrument": "SPX", "mid_signal": -18653403, "gamma_signal": -856964, "vega_signal": -12897419, "option_type": "C", "stock_price": 6593.8, "utc_time": 1773946805000}, {"instrument": "SPX", "mid_signal": -37121264, "gamma_signal": 999361, "vega_signal": 14846231, "option_type": "P", "stock_price": 6593.8, "utc_time": 1773946805000}, {"instrument": "SPX", "mid_signal": 13094055, "gamma_signal": 933590, "vega_signal": 14518495, "option_type": "C", "stock_price": 6593.5, "utc_time": 1773946810000}, {"instrument": "SPX", "mid_signal": -166066, "gamma_signal": 221303, "vega_signal": 3344201, "option_type": "P", "stock_price": 6593.5, "utc_time": 1773946810000}, {"instrument": "SPX", "mid_signal": -4567603, "gamma_signal": 56054, "vega_signal": 1506947, "option_type": "C", "stock_price": 6594, "utc_time": 1773946815000}, {"instrument": "SPX", "mid_signal": -5075782, "gamma_signal": 260191, "vega_signal": 10069432, "option_type": "P", "stock_price": 6593.8, "utc_time": 1773946815000}, {"instrument": "SPX", "mid_signal": 17434736, "gamma_signal": 898809, "vega_signal": 15370693, "option_type": "C", "stock_price": 6594.3, "utc_time": 1773946820000}, {"instrument": "SPX", "mid_signal": 119351596, "gamma_signal": -4009539, "vega_signal": -58664667, "option_type": "P", "stock_price": 6594.3, "utc_time": 1773946820000}, {"instrument": "SPX", "mid_signal": 10195159, "gamma_signal": 881555, "vega_signal": 11909939, "option_type": "C", "stock_price": 6595.5, "utc_time": 1773946825000}, {"instrument": "SPX", "mid_signal": 16345710, "gamma_signal": -333181, "vega_signal": -1574250, "option_type": "P", "stock_price": 6595.5, "utc_time": 1773946825000}, {"instrument": "SPX", "mid_signal": 8911782, "gamma_signal": 595991, "vega_signal": 10204164, "option_type": "C", "stock_price": 6595.8, "utc_time": 1773946830000}, {"instrument": "SPX", "mid_signal": 5568685, "gamma_signal": -384731, "vega_signal": -6028977, "option_type": "P", "stock_price": 6595.8, "utc_time": 1773946830000}, {"instrument": "SPX", "mid_signal": -15171059, "gamma_signal": -812868, "vega_signal": -11295503, "option_type": "C", "stock_price": 6595.8, "utc_time": 1773946835000}, {"instrument": "SPX", "mid_signal": -36791800, "gamma_signal": 2596317, "vega_signal": 34484421, "option_type": "P", "stock_price": 6595.8, "utc_time": 1773946835000}, {"instrument": "SPX", "mid_signal": 13116086, "gamma_signal": 660737, "vega_signal": 14473310, "option_type": "C", "stock_price": 6596.5, "utc_time": 1773946840000}, {"instrument": "SPX", "mid_signal": 32238714, "gamma_signal": -1722566, "vega_signal": -29140490, "option_type": "P", "stock_price": 6596.5, "utc_time": 1773946840000}, {"instrument": "SPX", "mid_signal": 3542002, "gamma_signal": 485257, "vega_signal": 10174602, "option_type": "C", "stock_price": 6598.5, "utc_time": 1773946845000}, {"instrument": "SPX", "mid_signal": 95045691, "gamma_signal": -3788001, "vega_signal": -105839041, "option_type": "P", "stock_price": 6598.5, "utc_time": 1773946845000}, {"instrument": "SPX", "mid_signal": 32133553, "gamma_signal": 1716218, "vega_signal": 20763771, "option_type": "C", "stock_price": 6599.2, "utc_time": 1773946850000}, {"instrument": "SPX", "mid_signal": -2964604, "gamma_signal": 59233, "vega_signal": 12145997, "option_type": "P", "stock_price": 6599.3, "utc_time": 1773946850000}, {"instrument": "SPX", "mid_signal": 6433361, "gamma_signal": 676428, "vega_signal": 8225577, "option_type": "C", "stock_price": 6599.8, "utc_time": 1773946855000}, {"instrument": "SPX", "mid_signal": -9674007, "gamma_signal": 69044, "vega_signal": -2943324, "option_type": "P", "stock_price": 6599.8, "utc_time": 1773946855000}, {"instrument": "SPX", "mid_signal": -17445874, "gamma_signal": -573388, "vega_signal": -17250350, "option_type": "C", "stock_price": 6600, "utc_time": 1773946860000}, {"instrument": "SPX", "mid_signal": -25413637, "gamma_signal": 1407710, "vega_signal": 22821480, "option_type": "P", "stock_price": 6600, "utc_time": 1773946860000}, {"instrument": "SPX", "mid_signal": -8600421, "gamma_signal": 66248, "vega_signal": 2552261, "option_type": "C", "stock_price": 6600.3, "utc_time": 1773946865000}, {"instrument": "SPX", "mid_signal": 1965876, "gamma_signal": -99771, "vega_signal": -6015585, "option_type": "P", "stock_price": 6600.3, "utc_time": 1773946865000}, {"instrument": "SPX", "mid_signal": 41209595, "gamma_signal": 1956047, "vega_signal": 40948780, "option_type": "C", "stock_price": 6601.3, "utc_time": 1773946870000}, {"instrument": "SPX", "mid_signal": 29130200, "gamma_signal": -1439711, "vega_signal": -24448996, "option_type": "P", "stock_price": 6601.3, "utc_time": 1773946870000}, {"instrument": "SPX", "mid_signal": 29263657, "gamma_signal": 1691622, "vega_signal": 27818779, "option_type": "C", "stock_price": 6602.5, "utc_time": 1773946875000}, {"instrument": "SPX", "mid_signal": 7598546, "gamma_signal": -371708, "vega_signal": -11731035, "option_type": "P", "stock_price": 6602.5, "utc_time": 1773946875000}, {"instrument": "SPX", "mid_signal": 48231270, "gamma_signal": 2629576, "vega_signal": 45421922, "option_type": "C", "stock_price": 6603.2, "utc_time": 1773946880000}, {"instrument": "SPX", "mid_signal": 35163764, "gamma_signal": -1934217, "vega_signal": -32240443, "option_type": "P", "stock_price": 6603.2, "utc_time": 1773946880000}, {"instrument": "SPX", "mid_signal": 27148975, "gamma_signal": 1870548, "vega_signal": 33821719, "option_type": "C", "stock_price": 6604.5, "utc_time": 1773946885000}, {"instrument": "SPX", "mid_signal": -89406729, "gamma_signal": 4026816, "vega_signal": 62389317, "option_type": "P", "stock_price": 6604.5, "utc_time": 1773946885000}, {"instrument": "SPX", "mid_signal": -28285589, "gamma_signal": -1556403, "vega_signal": -24721316, "option_type": "C", "stock_price": 6603.8, "utc_time": 1773946890000}, {"instrument": "SPX", "mid_signal": -79791544, "gamma_signal": 3151042, "vega_signal": 51376934, "option_type": "P", "stock_price": 6603.8, "utc_time": 1773946890000}, {"instrument": "SPX", "mid_signal": -11462227, "gamma_signal": -160889, "vega_signal": -541787, "option_type": "C", "stock_price": 6604.3, "utc_time": 1773946895000}, {"instrument": "SPX", "mid_signal": 11027655, "gamma_signal": -882036, "vega_signal": -18841519, "option_type": "P", "stock_price": 6604, "utc_time": 1773946895000}, {"instrument": "SPX", "mid_signal": -8388214, "gamma_signal": -392247, "vega_signal": -7992231, "option_type": "C", "stock_price": 6604.3, "utc_time": 1773946900000}, {"instrument": "SPX", "mid_signal": -14195460, "gamma_signal": 937757, "vega_signal": 16143765, "option_type": "P", "stock_price": 6604.3, "utc_time": 1773946900000}, {"instrument": "SPX", "mid_signal": 22727687, "gamma_signal": 1335526, "vega_signal": 19284419, "option_type": "C", "stock_price": 6605.3, "utc_time": 1773946905000}, {"instrument": "SPX", "mid_signal": 24168220, "gamma_signal": -1062867, "vega_signal": -22101702, "option_type": "P", "stock_price": 6605.3, "utc_time": 1773946905000}, {"instrument": "SPX", "mid_signal": 28438875, "gamma_signal": 2218917, "vega_signal": 40829017, "option_type": "C", "stock_price": 6608, "utc_time": 1773946910000}, {"instrument": "SPX", "mid_signal": -4546170, "gamma_signal": 352338, "vega_signal": 4982341, "option_type": "P", "stock_price": 6608, "utc_time": 1773946910000}, {"instrument": "SPX", "mid_signal": 18322006, "gamma_signal": 1278531, "vega_signal": 19390719, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773946915000}, {"instrument": "SPX", "mid_signal": 14205076, "gamma_signal": -175658, "vega_signal": -850996, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773946915000}, {"instrument": "SPX", "mid_signal": -9713410, "gamma_signal": -491528, "vega_signal": -5579443, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773946920000}, {"instrument": "SPX", "mid_signal": -8999061, "gamma_signal": 88916, "vega_signal": -1882346, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773946920000}, {"instrument": "SPX", "mid_signal": -12870915, "gamma_signal": -1136990, "vega_signal": -16340549, "option_type": "C", "stock_price": 6614.3, "utc_time": 1773946925000}, {"instrument": "SPX", "mid_signal": -78260304, "gamma_signal": 5078283, "vega_signal": 82014861, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773946925000}, {"instrument": "SPX", "mid_signal": 377534, "gamma_signal": -790973, "vega_signal": -15381668, "option_type": "C", "stock_price": 6613, "utc_time": 1773946930000}, {"instrument": "SPX", "mid_signal": -22193297, "gamma_signal": 1355147, "vega_signal": 21410764, "option_type": "P", "stock_price": 6613, "utc_time": 1773946930000}, {"instrument": "SPX", "mid_signal": -3723969, "gamma_signal": -141112, "vega_signal": 4151633, "option_type": "C", "stock_price": 6614.5, "utc_time": 1773946935000}, {"instrument": "SPX", "mid_signal": -22346785, "gamma_signal": 855090, "vega_signal": 12403619, "option_type": "P", "stock_price": 6614.5, "utc_time": 1773946935000}, {"instrument": "SPX", "mid_signal": -5948721, "gamma_signal": -579713, "vega_signal": -12467031, "option_type": "C", "stock_price": 6613.8, "utc_time": 1773946940000}, {"instrument": "SPX", "mid_signal": 14458239, "gamma_signal": 347199, "vega_signal": 17788795, "option_type": "P", "stock_price": 6613.8, "utc_time": 1773946940000}, {"instrument": "SPX", "mid_signal": 15888105, "gamma_signal": 912815, "vega_signal": 16323317, "option_type": "C", "stock_price": 6613.8, "utc_time": 1773946945000}, {"instrument": "SPX", "mid_signal": 2710204, "gamma_signal": -817285, "vega_signal": -17202837, "option_type": "P", "stock_price": 6614, "utc_time": 1773946945000}, {"instrument": "SPX", "mid_signal": 16242210, "gamma_signal": 492497, "vega_signal": 34415248, "option_type": "C", "stock_price": 6614.8, "utc_time": 1773946950000}, {"instrument": "SPX", "mid_signal": -3201328, "gamma_signal": 135300, "vega_signal": 631010, "option_type": "P", "stock_price": 6614.8, "utc_time": 1773946950000}, {"instrument": "SPX", "mid_signal": 10844383, "gamma_signal": 605140, "vega_signal": 10359298, "option_type": "C", "stock_price": 6614.8, "utc_time": 1773946955000}, {"instrument": "SPX", "mid_signal": -28764336, "gamma_signal": 347512, "vega_signal": 7448688, "option_type": "P", "stock_price": 6614.8, "utc_time": 1773946955000}, {"instrument": "SPX", "mid_signal": -20047827, "gamma_signal": -1595675, "vega_signal": -32253156, "option_type": "C", "stock_price": 6613, "utc_time": 1773946960000}, {"instrument": "SPX", "mid_signal": -41040362, "gamma_signal": 1176080, "vega_signal": 29849790, "option_type": "P", "stock_price": 6613, "utc_time": 1773946960000}, {"instrument": "SPX", "mid_signal": -46792542, "gamma_signal": -1869306, "vega_signal": -33437175, "option_type": "C", "stock_price": 6613, "utc_time": 1773946965000}, {"instrument": "SPX", "mid_signal": -11145275, "gamma_signal": 160378, "vega_signal": -6634287, "option_type": "P", "stock_price": 6613, "utc_time": 1773946965000}, {"instrument": "SPX", "mid_signal": -27484066, "gamma_signal": -233789, "vega_signal": 748132, "option_type": "C", "stock_price": 6613.8, "utc_time": 1773946970000}, {"instrument": "SPX", "mid_signal": 37022580, "gamma_signal": -666388, "vega_signal": -11403494, "option_type": "P", "stock_price": 6613.8, "utc_time": 1773946970000}, {"instrument": "SPX", "mid_signal": 20802077, "gamma_signal": 1518001, "vega_signal": 23696014, "option_type": "C", "stock_price": 6613.8, "utc_time": 1773946975000}, {"instrument": "SPX", "mid_signal": 60189109, "gamma_signal": -2246770, "vega_signal": -55868538, "option_type": "P", "stock_price": 6613.8, "utc_time": 1773946975000}, {"instrument": "SPX", "mid_signal": -15974387, "gamma_signal": -769194, "vega_signal": -13582634, "option_type": "C", "stock_price": 6614.3, "utc_time": 1773946980000}, {"instrument": "SPX", "mid_signal": -14609333, "gamma_signal": 1125235, "vega_signal": 20016416, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773946980000}, {"instrument": "SPX", "mid_signal": -9497138, "gamma_signal": -382763, "vega_signal": -5843581, "option_type": "C", "stock_price": 6614.3, "utc_time": 1773946985000}, {"instrument": "SPX", "mid_signal": 11530089, "gamma_signal": -340172, "vega_signal": -3973546, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773946985000}, {"instrument": "SPX", "mid_signal": -26305937, "gamma_signal": -990052, "vega_signal": -15145728, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773946990000}, {"instrument": "SPX", "mid_signal": 14640309, "gamma_signal": -776551, "vega_signal": -16280112, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773946990000}, {"instrument": "SPX", "mid_signal": 4878445, "gamma_signal": 564731, "vega_signal": 13665020, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773946995000}, {"instrument": "SPX", "mid_signal": -522758, "gamma_signal": -42168, "vega_signal": -1423499, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773946995000}, {"instrument": "SPX", "mid_signal": 4342419, "gamma_signal": 272269, "vega_signal": 1824950, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773947000000}, {"instrument": "SPX", "mid_signal": -206086, "gamma_signal": -688152, "vega_signal": -9492089, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773947000000}, {"instrument": "SPX", "mid_signal": -26933913, "gamma_signal": -1044668, "vega_signal": -16782240, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773947005000}, {"instrument": "SPX", "mid_signal": 14482422, "gamma_signal": -1067983, "vega_signal": -12641435, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773947005000}, {"instrument": "SPX", "mid_signal": 1191836, "gamma_signal": 180939, "vega_signal": 3465495, "option_type": "C", "stock_price": 6610, "utc_time": 1773947010000}, {"instrument": "SPX", "mid_signal": 16520660, "gamma_signal": -529393, "vega_signal": -6789325, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773947010000}, {"instrument": "SPX", "mid_signal": 10602437, "gamma_signal": 780263, "vega_signal": -1252837, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773947015000}, {"instrument": "SPX", "mid_signal": 5506927, "gamma_signal": -72548, "vega_signal": -2682918, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773947015000}, {"instrument": "SPX", "mid_signal": 17712488, "gamma_signal": 1091268, "vega_signal": 22283660, "option_type": "C", "stock_price": 6612, "utc_time": 1773947020000}, {"instrument": "SPX", "mid_signal": 27363217, "gamma_signal": -1033564, "vega_signal": -18058201, "option_type": "P", "stock_price": 6612, "utc_time": 1773947020000}, {"instrument": "SPX", "mid_signal": 400549, "gamma_signal": 88328, "vega_signal": 4608928, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773947025000}, {"instrument": "SPX", "mid_signal": 26782493, "gamma_signal": -1537194, "vega_signal": -24958906, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773947025000}, {"instrument": "SPX", "mid_signal": -5940467, "gamma_signal": -297018, "vega_signal": -5825711, "option_type": "C", "stock_price": 6612, "utc_time": 1773947030000}, {"instrument": "SPX", "mid_signal": -5004837, "gamma_signal": 394065, "vega_signal": 6300873, "option_type": "P", "stock_price": 6612, "utc_time": 1773947030000}, {"instrument": "SPX", "mid_signal": -957625, "gamma_signal": -137276, "vega_signal": -1784672, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773947035000}, {"instrument": "SPX", "mid_signal": -17927349, "gamma_signal": 1532816, "vega_signal": 23639431, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773947035000}, {"instrument": "SPX", "mid_signal": -1735447, "gamma_signal": 267693, "vega_signal": 1900740, "option_type": "C", "stock_price": 6609.2, "utc_time": 1773947040000}, {"instrument": "SPX", "mid_signal": -31083121, "gamma_signal": 1461994, "vega_signal": 24369711, "option_type": "P", "stock_price": 6609.2, "utc_time": 1773947040000}, {"instrument": "SPX", "mid_signal": 62518730, "gamma_signal": 2992865, "vega_signal": 47597825, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773947045000}, {"instrument": "SPX", "mid_signal": -4117244, "gamma_signal": 1136122, "vega_signal": 18353186, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773947045000}, {"instrument": "SPX", "mid_signal": -1180616, "gamma_signal": 152571, "vega_signal": -7394024, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773947050000}, {"instrument": "SPX", "mid_signal": -30552459, "gamma_signal": 917971, "vega_signal": 6035796, "option_type": "P", "stock_price": 6608, "utc_time": 1773947050000}, {"instrument": "SPX", "mid_signal": 2385865, "gamma_signal": 139903, "vega_signal": -2069025, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773947055000}, {"instrument": "SPX", "mid_signal": -48250554, "gamma_signal": 1683394, "vega_signal": 32766180, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773947055000}, {"instrument": "SPX", "mid_signal": 5259160, "gamma_signal": 347355, "vega_signal": 5966010, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773947060000}, {"instrument": "SPX", "mid_signal": 9346153, "gamma_signal": -302261, "vega_signal": -8392807, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773947060000}, {"instrument": "SPX", "mid_signal": 7832221, "gamma_signal": 273463, "vega_signal": 14407228, "option_type": "C", "stock_price": 6610, "utc_time": 1773947065000}, {"instrument": "SPX", "mid_signal": -10353590, "gamma_signal": 1157874, "vega_signal": 25776170, "option_type": "P", "stock_price": 6610.2, "utc_time": 1773947065000}, {"instrument": "SPX", "mid_signal": -4362374, "gamma_signal": -216603, "vega_signal": -5061680, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773947070000}, {"instrument": "SPX", "mid_signal": -25316114, "gamma_signal": 1148296, "vega_signal": 16817486, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773947070000}, {"instrument": "SPX", "mid_signal": -4823923, "gamma_signal": -370815, "vega_signal": -6236783, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773947075000}, {"instrument": "SPX", "mid_signal": 9689344, "gamma_signal": -786782, "vega_signal": -4921866, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773947075000}, {"instrument": "SPX", "mid_signal": 9531576, "gamma_signal": 943786, "vega_signal": 20586247, "option_type": "C", "stock_price": 6613.3, "utc_time": 1773947080000}, {"instrument": "SPX", "mid_signal": 30415421, "gamma_signal": -421783, "vega_signal": -8053716, "option_type": "P", "stock_price": 6613.3, "utc_time": 1773947080000}, {"instrument": "SPX", "mid_signal": -3228873, "gamma_signal": -629882, "vega_signal": -10833788, "option_type": "C", "stock_price": 6613.2, "utc_time": 1773947085000}, {"instrument": "SPX", "mid_signal": -10224021, "gamma_signal": 60353, "vega_signal": -898001, "option_type": "P", "stock_price": 6613.3, "utc_time": 1773947085000}, {"instrument": "SPX", "mid_signal": 3557853, "gamma_signal": 191011, "vega_signal": 3225753, "option_type": "C", "stock_price": 6612.8, "utc_time": 1773947090000}, {"instrument": "SPX", "mid_signal": -1237871, "gamma_signal": 110816, "vega_signal": 2362429, "option_type": "P", "stock_price": 6612.8, "utc_time": 1773947090000}, {"instrument": "SPX", "mid_signal": 3080558, "gamma_signal": 311289, "vega_signal": 6054359, "option_type": "C", "stock_price": 6613, "utc_time": 1773947095000}, {"instrument": "SPX", "mid_signal": 8965741, "gamma_signal": -650541, "vega_signal": -11987506, "option_type": "P", "stock_price": 6613, "utc_time": 1773947095000}, {"instrument": "SPX", "mid_signal": 7272889, "gamma_signal": 688011, "vega_signal": 15733734, "option_type": "C", "stock_price": 6615, "utc_time": 1773947100000}, {"instrument": "SPX", "mid_signal": 3955282, "gamma_signal": -176647, "vega_signal": -3944587, "option_type": "P", "stock_price": 6615, "utc_time": 1773947100000}, {"instrument": "SPX", "mid_signal": 7525128, "gamma_signal": 607287, "vega_signal": 12285379, "option_type": "C", "stock_price": 6615.5, "utc_time": 1773947105000}, {"instrument": "SPX", "mid_signal": 27018553, "gamma_signal": -1125748, "vega_signal": -32284702, "option_type": "P", "stock_price": 6615.5, "utc_time": 1773947105000}, {"instrument": "SPX", "mid_signal": 37055453, "gamma_signal": 1399869, "vega_signal": 34370432, "option_type": "C", "stock_price": 6615.5, "utc_time": 1773947110000}, {"instrument": "SPX", "mid_signal": 10314762, "gamma_signal": -259234, "vega_signal": -14873072, "option_type": "P", "stock_price": 6615.5, "utc_time": 1773947110000}, {"instrument": "SPX", "mid_signal": 18673829, "gamma_signal": 759071, "vega_signal": 13293344, "option_type": "C", "stock_price": 6619, "utc_time": 1773947115000}, {"instrument": "SPX", "mid_signal": -1129712, "gamma_signal": -216290, "vega_signal": -2427008, "option_type": "P", "stock_price": 6619, "utc_time": 1773947115000}, {"instrument": "SPX", "mid_signal": 2512805, "gamma_signal": 216521, "vega_signal": 9277386, "option_type": "C", "stock_price": 6619.4, "utc_time": 1773947120000}, {"instrument": "SPX", "mid_signal": -18502329, "gamma_signal": 592788, "vega_signal": 15988040, "option_type": "P", "stock_price": 6619.5, "utc_time": 1773947120000}, {"instrument": "SPX", "mid_signal": 17858511, "gamma_signal": 894348, "vega_signal": 21332130, "option_type": "C", "stock_price": 6621.5, "utc_time": 1773947125000}, {"instrument": "SPX", "mid_signal": 10210151, "gamma_signal": -300280, "vega_signal": -5780822, "option_type": "P", "stock_price": 6621.5, "utc_time": 1773947125000}, {"instrument": "SPX", "mid_signal": -43611243, "gamma_signal": -2115334, "vega_signal": -46035834, "option_type": "C", "stock_price": 6620, "utc_time": 1773947130000}, {"instrument": "SPX", "mid_signal": -184297, "gamma_signal": -112753, "vega_signal": -2059229, "option_type": "P", "stock_price": 6620, "utc_time": 1773947130000}, {"instrument": "SPX", "mid_signal": -8206961, "gamma_signal": -825438, "vega_signal": -17496599, "option_type": "C", "stock_price": 6619.8, "utc_time": 1773947135000}, {"instrument": "SPX", "mid_signal": -11854020, "gamma_signal": 193654, "vega_signal": 5288635, "option_type": "P", "stock_price": 6619.8, "utc_time": 1773947135000}, {"instrument": "SPX", "mid_signal": 38987810, "gamma_signal": 1233770, "vega_signal": 60298083, "option_type": "C", "stock_price": 6621.5, "utc_time": 1773947140000}, {"instrument": "SPX", "mid_signal": 4420820, "gamma_signal": -267449, "vega_signal": -5875887, "option_type": "P", "stock_price": 6621.5, "utc_time": 1773947140000}, {"instrument": "SPX", "mid_signal": 11116444, "gamma_signal": 470108, "vega_signal": 10361477, "option_type": "C", "stock_price": 6621, "utc_time": 1773947145000}, {"instrument": "SPX", "mid_signal": -822263, "gamma_signal": -139508, "vega_signal": -6231202, "option_type": "P", "stock_price": 6621, "utc_time": 1773947145000}, {"instrument": "SPX", "mid_signal": 6681545, "gamma_signal": 147008, "vega_signal": 4553442, "option_type": "C", "stock_price": 6620.5, "utc_time": 1773947150000}, {"instrument": "SPX", "mid_signal": 23747578, "gamma_signal": -657379, "vega_signal": -14374951, "option_type": "P", "stock_price": 6620.5, "utc_time": 1773947150000}, {"instrument": "SPX", "mid_signal": -33594737, "gamma_signal": -1140262, "vega_signal": -22726716, "option_type": "C", "stock_price": 6621.8, "utc_time": 1773947155000}, {"instrument": "SPX", "mid_signal": -27424426, "gamma_signal": 747735, "vega_signal": 14315805, "option_type": "P", "stock_price": 6621.8, "utc_time": 1773947155000}, {"instrument": "SPX", "mid_signal": 10832673, "gamma_signal": 537935, "vega_signal": 10824325, "option_type": "C", "stock_price": 6621.8, "utc_time": 1773947160000}, {"instrument": "SPX", "mid_signal": 833869, "gamma_signal": -362465, "vega_signal": -6988201, "option_type": "P", "stock_price": 6621.8, "utc_time": 1773947160000}, {"instrument": "SPX", "mid_signal": -14596137, "gamma_signal": -609367, "vega_signal": -12543113, "option_type": "C", "stock_price": 6621, "utc_time": 1773947165000}, {"instrument": "SPX", "mid_signal": -10189048, "gamma_signal": 697231, "vega_signal": 13847629, "option_type": "P", "stock_price": 6621, "utc_time": 1773947165000}, {"instrument": "SPX", "mid_signal": -17915242, "gamma_signal": -475398, "vega_signal": -13187793, "option_type": "C", "stock_price": 6620.9, "utc_time": 1773947170000}, {"instrument": "SPX", "mid_signal": -4788531, "gamma_signal": 246685, "vega_signal": -5003956, "option_type": "P", "stock_price": 6620.8, "utc_time": 1773947170000}, {"instrument": "SPX", "mid_signal": 1649247, "gamma_signal": 156490, "vega_signal": 790862, "option_type": "C", "stock_price": 6621.8, "utc_time": 1773947175000}, {"instrument": "SPX", "mid_signal": 9567127, "gamma_signal": 292065, "vega_signal": 4006454, "option_type": "P", "stock_price": 6621.8, "utc_time": 1773947175000}, {"instrument": "SPX", "mid_signal": -14406248, "gamma_signal": -583092, "vega_signal": -10722796, "option_type": "C", "stock_price": 6623, "utc_time": 1773947180000}, {"instrument": "SPX", "mid_signal": -3606428, "gamma_signal": 88943, "vega_signal": -6656762, "option_type": "P", "stock_price": 6623, "utc_time": 1773947180000}, {"instrument": "SPX", "mid_signal": 66997156, "gamma_signal": 2368191, "vega_signal": 57438857, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947185000}, {"instrument": "SPX", "mid_signal": 24479252, "gamma_signal": -533331, "vega_signal": -16282003, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947185000}, {"instrument": "SPX", "mid_signal": 21581845, "gamma_signal": 639504, "vega_signal": 14221673, "option_type": "C", "stock_price": 6629.8, "utc_time": 1773947190000}, {"instrument": "SPX", "mid_signal": 35300058, "gamma_signal": -2156476, "vega_signal": -46841067, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773947190000}, {"instrument": "SPX", "mid_signal": -19968371, "gamma_signal": -965676, "vega_signal": -13256366, "option_type": "C", "stock_price": 6632.8, "utc_time": 1773947195000}, {"instrument": "SPX", "mid_signal": -13050858, "gamma_signal": 1434264, "vega_signal": 16198511, "option_type": "P", "stock_price": 6632.8, "utc_time": 1773947195000}, {"instrument": "SPX", "mid_signal": 8007361, "gamma_signal": 147831, "vega_signal": 23899985, "option_type": "C", "stock_price": 6635.3, "utc_time": 1773947200000}, {"instrument": "SPX", "mid_signal": -1603600, "gamma_signal": 585570, "vega_signal": 11965353, "option_type": "P", "stock_price": 6635.3, "utc_time": 1773947200000}, {"instrument": "SPX", "mid_signal": 2756208, "gamma_signal": 71382, "vega_signal": 3683301, "option_type": "C", "stock_price": 6635.5, "utc_time": 1773947205000}, {"instrument": "SPX", "mid_signal": -12198917, "gamma_signal": 79631, "vega_signal": 2138550, "option_type": "P", "stock_price": 6635.8, "utc_time": 1773947205000}, {"instrument": "SPX", "mid_signal": 8501117, "gamma_signal": 568134, "vega_signal": 11512927, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773947210000}, {"instrument": "SPX", "mid_signal": 2199423, "gamma_signal": -619874, "vega_signal": -6599982, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773947210000}, {"instrument": "SPX", "mid_signal": -14414438, "gamma_signal": -541012, "vega_signal": -24197183, "option_type": "C", "stock_price": 6637, "utc_time": 1773947215000}, {"instrument": "SPX", "mid_signal": -31469795, "gamma_signal": 719873, "vega_signal": 15067450, "option_type": "P", "stock_price": 6637, "utc_time": 1773947215000}, {"instrument": "SPX", "mid_signal": 6879419, "gamma_signal": -757306, "vega_signal": -12918753, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773947220000}, {"instrument": "SPX", "mid_signal": 49253626, "gamma_signal": -1835551, "vega_signal": -39657074, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773947220000}, {"instrument": "SPX", "mid_signal": 18160292, "gamma_signal": 609214, "vega_signal": 17975162, "option_type": "C", "stock_price": 6638.3, "utc_time": 1773947225000}, {"instrument": "SPX", "mid_signal": 3830182, "gamma_signal": 245902, "vega_signal": 23190763, "option_type": "P", "stock_price": 6638.3, "utc_time": 1773947225000}, {"instrument": "SPX", "mid_signal": 9529722, "gamma_signal": 306922, "vega_signal": 15484590, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773947230000}, {"instrument": "SPX", "mid_signal": -52179043, "gamma_signal": 1586067, "vega_signal": 44929445, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773947230000}, {"instrument": "SPX", "mid_signal": -14541870, "gamma_signal": -498064, "vega_signal": -10864440, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773947235000}, {"instrument": "SPX", "mid_signal": -3488768, "gamma_signal": 74858, "vega_signal": 1513190, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773947235000}, {"instrument": "SPX", "mid_signal": -20291941, "gamma_signal": -951467, "vega_signal": -21115534, "option_type": "C", "stock_price": 6634, "utc_time": 1773947240000}, {"instrument": "SPX", "mid_signal": 11168585, "gamma_signal": -609054, "vega_signal": -10232952, "option_type": "P", "stock_price": 6634, "utc_time": 1773947240000}, {"instrument": "SPX", "mid_signal": -7773619, "gamma_signal": -154896, "vega_signal": -4284209, "option_type": "C", "stock_price": 6632.5, "utc_time": 1773947245000}, {"instrument": "SPX", "mid_signal": -25079810, "gamma_signal": 496979, "vega_signal": 9692050, "option_type": "P", "stock_price": 6632.5, "utc_time": 1773947245000}, {"instrument": "SPX", "mid_signal": -17357985, "gamma_signal": -746699, "vega_signal": -68053549, "option_type": "C", "stock_price": 6631.5, "utc_time": 1773947250000}, {"instrument": "SPX", "mid_signal": 14069387, "gamma_signal": -665948, "vega_signal": -14244872, "option_type": "P", "stock_price": 6631.5, "utc_time": 1773947250000}, {"instrument": "SPX", "mid_signal": -18315412, "gamma_signal": -635024, "vega_signal": -16458944, "option_type": "C", "stock_price": 6630, "utc_time": 1773947255000}, {"instrument": "SPX", "mid_signal": 34328887, "gamma_signal": -980847, "vega_signal": -12279682, "option_type": "P", "stock_price": 6630, "utc_time": 1773947255000}, {"instrument": "SPX", "mid_signal": 2842765, "gamma_signal": 305550, "vega_signal": 6365736, "option_type": "C", "stock_price": 6630.5, "utc_time": 1773947260000}, {"instrument": "SPX", "mid_signal": 8041068, "gamma_signal": -74896, "vega_signal": -3188456, "option_type": "P", "stock_price": 6630.5, "utc_time": 1773947260000}, {"instrument": "SPX", "mid_signal": 10792599, "gamma_signal": 293411, "vega_signal": 10382066, "option_type": "C", "stock_price": 6628.4, "utc_time": 1773947265000}, {"instrument": "SPX", "mid_signal": 16776879, "gamma_signal": -184546, "vega_signal": -2733606, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773947265000}, {"instrument": "SPX", "mid_signal": 1444535, "gamma_signal": -81015, "vega_signal": -2114300, "option_type": "C", "stock_price": 6625.5, "utc_time": 1773947270000}, {"instrument": "SPX", "mid_signal": 37407472, "gamma_signal": -711104, "vega_signal": -24916362, "option_type": "P", "stock_price": 6625.5, "utc_time": 1773947270000}, {"instrument": "SPX", "mid_signal": -3175685, "gamma_signal": -132183, "vega_signal": -3652491, "option_type": "C", "stock_price": 6626.3, "utc_time": 1773947275000}, {"instrument": "SPX", "mid_signal": -13332464, "gamma_signal": 746416, "vega_signal": 19972772, "option_type": "P", "stock_price": 6626.3, "utc_time": 1773947275000}, {"instrument": "SPX", "mid_signal": 10390002, "gamma_signal": 484491, "vega_signal": 11449870, "option_type": "C", "stock_price": 6626.5, "utc_time": 1773947280000}, {"instrument": "SPX", "mid_signal": -22750507, "gamma_signal": 337221, "vega_signal": 4960692, "option_type": "P", "stock_price": 6626.5, "utc_time": 1773947280000}, {"instrument": "SPX", "mid_signal": 2728736, "gamma_signal": 45801, "vega_signal": -3837862, "option_type": "C", "stock_price": 6625, "utc_time": 1773947285000}, {"instrument": "SPX", "mid_signal": 33723140, "gamma_signal": -567547, "vega_signal": -10174435, "option_type": "P", "stock_price": 6625, "utc_time": 1773947285000}, {"instrument": "SPX", "mid_signal": 29756738, "gamma_signal": 653830, "vega_signal": 14819012, "option_type": "C", "stock_price": 6622.7, "utc_time": 1773947290000}, {"instrument": "SPX", "mid_signal": 7154293, "gamma_signal": -277572, "vega_signal": 457461, "option_type": "P", "stock_price": 6622.7, "utc_time": 1773947290000}, {"instrument": "SPX", "mid_signal": 12281121, "gamma_signal": 539234, "vega_signal": 9528384, "option_type": "C", "stock_price": 6629.8, "utc_time": 1773947295000}, {"instrument": "SPX", "mid_signal": 16387178, "gamma_signal": -535279, "vega_signal": -11357271, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773947295000}, {"instrument": "SPX", "mid_signal": -4647625, "gamma_signal": 183126, "vega_signal": 5197610, "option_type": "C", "stock_price": 6627.8, "utc_time": 1773947300000}, {"instrument": "SPX", "mid_signal": 22568037, "gamma_signal": -823057, "vega_signal": -20387824, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773947300000}, {"instrument": "SPX", "mid_signal": -5944894, "gamma_signal": -31932, "vega_signal": 26881201, "option_type": "C", "stock_price": 6630, "utc_time": 1773947305000}, {"instrument": "SPX", "mid_signal": -1997353, "gamma_signal": 231236, "vega_signal": 5590039, "option_type": "P", "stock_price": 6630, "utc_time": 1773947305000}, {"instrument": "SPX", "mid_signal": 10993715, "gamma_signal": -41209, "vega_signal": 47026066, "option_type": "C", "stock_price": 6630.3, "utc_time": 1773947310000}, {"instrument": "SPX", "mid_signal": -2021133, "gamma_signal": 61688, "vega_signal": 3263265, "option_type": "P", "stock_price": 6630.3, "utc_time": 1773947310000}, {"instrument": "SPX", "mid_signal": -8922293, "gamma_signal": -414607, "vega_signal": -7022879, "option_type": "C", "stock_price": 6630.5, "utc_time": 1773947315000}, {"instrument": "SPX", "mid_signal": -8376507, "gamma_signal": 311123, "vega_signal": 8113008, "option_type": "P", "stock_price": 6630.2, "utc_time": 1773947315000}, {"instrument": "SPX", "mid_signal": 6770181, "gamma_signal": 239066, "vega_signal": 4721552, "option_type": "C", "stock_price": 6634.8, "utc_time": 1773947320000}, {"instrument": "SPX", "mid_signal": 23292996, "gamma_signal": -698308, "vega_signal": -22752551, "option_type": "P", "stock_price": 6633.5, "utc_time": 1773947320000}, {"instrument": "SPX", "mid_signal": -22531379, "gamma_signal": -649908, "vega_signal": -5772376, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773947325000}, {"instrument": "SPX", "mid_signal": -8390115, "gamma_signal": 355085, "vega_signal": 7529177, "option_type": "P", "stock_price": 6632.8, "utc_time": 1773947325000}, {"instrument": "SPX", "mid_signal": -12868875, "gamma_signal": -576597, "vega_signal": 4883719, "option_type": "C", "stock_price": 6631, "utc_time": 1773947330000}, {"instrument": "SPX", "mid_signal": -7304074, "gamma_signal": 229752, "vega_signal": 4173518, "option_type": "P", "stock_price": 6631, "utc_time": 1773947330000}, {"instrument": "SPX", "mid_signal": -11814919, "gamma_signal": -168413, "vega_signal": -18011920, "option_type": "C", "stock_price": 6631.8, "utc_time": 1773947335000}, {"instrument": "SPX", "mid_signal": 14146618, "gamma_signal": -603288, "vega_signal": -14892798, "option_type": "P", "stock_price": 6631.8, "utc_time": 1773947335000}, {"instrument": "SPX", "mid_signal": -16146532, "gamma_signal": -586725, "vega_signal": -14285357, "option_type": "C", "stock_price": 6632.3, "utc_time": 1773947340000}, {"instrument": "SPX", "mid_signal": 5603625, "gamma_signal": -25947, "vega_signal": 2839346, "option_type": "P", "stock_price": 6632.3, "utc_time": 1773947340000}, {"instrument": "SPX", "mid_signal": 58679574, "gamma_signal": 1963426, "vega_signal": 49651279, "option_type": "C", "stock_price": 6633.5, "utc_time": 1773947345000}, {"instrument": "SPX", "mid_signal": -2662025, "gamma_signal": -37712, "vega_signal": -1741133, "option_type": "P", "stock_price": 6633.5, "utc_time": 1773947345000}, {"instrument": "SPX", "mid_signal": -24138476, "gamma_signal": -398186, "vega_signal": -17256791, "option_type": "C", "stock_price": 6631.8, "utc_time": 1773947350000}, {"instrument": "SPX", "mid_signal": 3232315, "gamma_signal": -183943, "vega_signal": -4742262, "option_type": "P", "stock_price": 6631.8, "utc_time": 1773947350000}, {"instrument": "SPX", "mid_signal": -21136976, "gamma_signal": -257122, "vega_signal": -22653266, "option_type": "C", "stock_price": 6632.3, "utc_time": 1773947355000}, {"instrument": "SPX", "mid_signal": 2290497, "gamma_signal": -120508, "vega_signal": -1416642, "option_type": "P", "stock_price": 6632.3, "utc_time": 1773947355000}, {"instrument": "SPX", "mid_signal": 4798211, "gamma_signal": 255526, "vega_signal": 7571782, "option_type": "C", "stock_price": 6634.3, "utc_time": 1773947360000}, {"instrument": "SPX", "mid_signal": 10745973, "gamma_signal": -300721, "vega_signal": -3163833, "option_type": "P", "stock_price": 6634.3, "utc_time": 1773947360000}, {"instrument": "SPX", "mid_signal": 7024964, "gamma_signal": 179846, "vega_signal": 2088584, "option_type": "C", "stock_price": 6633, "utc_time": 1773947365000}, {"instrument": "SPX", "mid_signal": -11094251, "gamma_signal": 354420, "vega_signal": 15871334, "option_type": "P", "stock_price": 6633.3, "utc_time": 1773947365000}, {"instrument": "SPX", "mid_signal": -39776013, "gamma_signal": -1172628, "vega_signal": -4608374, "option_type": "C", "stock_price": 6630.8, "utc_time": 1773947370000}, {"instrument": "SPX", "mid_signal": 10267185, "gamma_signal": -427885, "vega_signal": -9705365, "option_type": "P", "stock_price": 6630.5, "utc_time": 1773947370000}, {"instrument": "SPX", "mid_signal": 3079002, "gamma_signal": -38055, "vega_signal": 3623841, "option_type": "C", "stock_price": 6629.7, "utc_time": 1773947375000}, {"instrument": "SPX", "mid_signal": 3331995, "gamma_signal": -213864, "vega_signal": -4410556, "option_type": "P", "stock_price": 6629.7, "utc_time": 1773947375000}, {"instrument": "SPX", "mid_signal": -10875644, "gamma_signal": -328640, "vega_signal": -6777610, "option_type": "C", "stock_price": 6627, "utc_time": 1773947380000}, {"instrument": "SPX", "mid_signal": -9845653, "gamma_signal": 102591, "vega_signal": 946680, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773947380000}, {"instrument": "SPX", "mid_signal": -5087125, "gamma_signal": -113843, "vega_signal": -4300333, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773947385000}, {"instrument": "SPX", "mid_signal": 13261624, "gamma_signal": -414133, "vega_signal": -15125824, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773947385000}, {"instrument": "SPX", "mid_signal": -10663261, "gamma_signal": -332627, "vega_signal": -8470391, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947390000}, {"instrument": "SPX", "mid_signal": -12910094, "gamma_signal": 341195, "vega_signal": 10804182, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947390000}, {"instrument": "SPX", "mid_signal": -58531917, "gamma_signal": -630696, "vega_signal": -13744684, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947395000}, {"instrument": "SPX", "mid_signal": 3476025, "gamma_signal": -59859, "vega_signal": -2050561, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947395000}, {"instrument": "SPX", "mid_signal": 4562693, "gamma_signal": 165172, "vega_signal": 2242650, "option_type": "C", "stock_price": 6630.5, "utc_time": 1773947400000}, {"instrument": "SPX", "mid_signal": 3020195, "gamma_signal": -81308, "vega_signal": -2570080, "option_type": "P", "stock_price": 6630.5, "utc_time": 1773947400000}, {"instrument": "SPX", "mid_signal": -16092312, "gamma_signal": -525604, "vega_signal": -12314222, "option_type": "C", "stock_price": 6628, "utc_time": 1773947405000}, {"instrument": "SPX", "mid_signal": -12743363, "gamma_signal": 518219, "vega_signal": 19394307, "option_type": "P", "stock_price": 6625.8, "utc_time": 1773947405000}, {"instrument": "SPX", "mid_signal": -29714177, "gamma_signal": -671812, "vega_signal": -16769933, "option_type": "C", "stock_price": 6625.8, "utc_time": 1773947410000}, {"instrument": "SPX", "mid_signal": -34312894, "gamma_signal": 1096734, "vega_signal": 27708787, "option_type": "P", "stock_price": 6625.8, "utc_time": 1773947410000}, {"instrument": "SPX", "mid_signal": 1382807, "gamma_signal": 2220, "vega_signal": -825940, "option_type": "C", "stock_price": 6621.3, "utc_time": 1773947415000}, {"instrument": "SPX", "mid_signal": 19185223, "gamma_signal": -413983, "vega_signal": -15654903, "option_type": "P", "stock_price": 6621.3, "utc_time": 1773947415000}, {"instrument": "SPX", "mid_signal": 20545573, "gamma_signal": 1008257, "vega_signal": 25487408, "option_type": "C", "stock_price": 6623, "utc_time": 1773947420000}, {"instrument": "SPX", "mid_signal": 13686023, "gamma_signal": -222068, "vega_signal": -9490945, "option_type": "P", "stock_price": 6623, "utc_time": 1773947420000}, {"instrument": "SPX", "mid_signal": 3365063, "gamma_signal": 120191, "vega_signal": 3684153, "option_type": "C", "stock_price": 6627, "utc_time": 1773947425000}, {"instrument": "SPX", "mid_signal": 16912193, "gamma_signal": -616537, "vega_signal": -18582347, "option_type": "P", "stock_price": 6627, "utc_time": 1773947425000}, {"instrument": "SPX", "mid_signal": -7535092, "gamma_signal": -38981, "vega_signal": 7918869, "option_type": "C", "stock_price": 6630, "utc_time": 1773947430000}, {"instrument": "SPX", "mid_signal": 28607110, "gamma_signal": -808388, "vega_signal": -19128389, "option_type": "P", "stock_price": 6630, "utc_time": 1773947430000}, {"instrument": "SPX", "mid_signal": 16402819, "gamma_signal": 571236, "vega_signal": 32507857, "option_type": "C", "stock_price": 6630.7, "utc_time": 1773947435000}, {"instrument": "SPX", "mid_signal": 14592217, "gamma_signal": -677180, "vega_signal": -16976401, "option_type": "P", "stock_price": 6630.7, "utc_time": 1773947435000}, {"instrument": "SPX", "mid_signal": -4875179, "gamma_signal": -71353, "vega_signal": -2729095, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773947440000}, {"instrument": "SPX", "mid_signal": -6694384, "gamma_signal": 125735, "vega_signal": 2537718, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773947440000}, {"instrument": "SPX", "mid_signal": 3888880, "gamma_signal": 360671, "vega_signal": 9513355, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947445000}, {"instrument": "SPX", "mid_signal": -6243195, "gamma_signal": 157888, "vega_signal": 5828598, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947445000}, {"instrument": "SPX", "mid_signal": 5403734, "gamma_signal": 240691, "vega_signal": 6248582, "option_type": "C", "stock_price": 6629.7, "utc_time": 1773947450000}, {"instrument": "SPX", "mid_signal": 32212162, "gamma_signal": -901111, "vega_signal": -23556945, "option_type": "P", "stock_price": 6629.7, "utc_time": 1773947450000}, {"instrument": "SPX", "mid_signal": 20833169, "gamma_signal": 583616, "vega_signal": 17226241, "option_type": "C", "stock_price": 6631.3, "utc_time": 1773947455000}, {"instrument": "SPX", "mid_signal": 1131978, "gamma_signal": 118273, "vega_signal": 3236231, "option_type": "P", "stock_price": 6631.3, "utc_time": 1773947455000}, {"instrument": "SPX", "mid_signal": 32763959, "gamma_signal": 1169069, "vega_signal": 43573752, "option_type": "C", "stock_price": 6633.8, "utc_time": 1773947460000}, {"instrument": "SPX", "mid_signal": 13001099, "gamma_signal": -459850, "vega_signal": -9579248, "option_type": "P", "stock_price": 6633.8, "utc_time": 1773947460000}, {"instrument": "SPX", "mid_signal": -826206, "gamma_signal": 207949, "vega_signal": -1283467, "option_type": "C", "stock_price": 6632.3, "utc_time": 1773947465000}, {"instrument": "SPX", "mid_signal": -8604138, "gamma_signal": 313092, "vega_signal": 7182584, "option_type": "P", "stock_price": 6632.3, "utc_time": 1773947465000}, {"instrument": "SPX", "mid_signal": -18452729, "gamma_signal": -537497, "vega_signal": -6847749, "option_type": "C", "stock_price": 6632.3, "utc_time": 1773947470000}, {"instrument": "SPX", "mid_signal": 1456314, "gamma_signal": -138267, "vega_signal": -3496337, "option_type": "P", "stock_price": 6632.3, "utc_time": 1773947470000}, {"instrument": "SPX", "mid_signal": -1890693, "gamma_signal": 312684, "vega_signal": 5557226, "option_type": "C", "stock_price": 6634, "utc_time": 1773947475000}, {"instrument": "SPX", "mid_signal": 32572852, "gamma_signal": -1221230, "vega_signal": -25668672, "option_type": "P", "stock_price": 6634, "utc_time": 1773947475000}, {"instrument": "SPX", "mid_signal": 26353581, "gamma_signal": 821295, "vega_signal": 34868261, "option_type": "C", "stock_price": 6635.5, "utc_time": 1773947480000}, {"instrument": "SPX", "mid_signal": 15494964, "gamma_signal": -501571, "vega_signal": -22273998, "option_type": "P", "stock_price": 6635.5, "utc_time": 1773947480000}, {"instrument": "SPX", "mid_signal": 23844272, "gamma_signal": 684874, "vega_signal": 27551309, "option_type": "C", "stock_price": 6634.8, "utc_time": 1773947485000}, {"instrument": "SPX", "mid_signal": -1878380, "gamma_signal": -9218, "vega_signal": -421723, "option_type": "P", "stock_price": 6635.3, "utc_time": 1773947485000}, {"instrument": "SPX", "mid_signal": 18692697, "gamma_signal": 379295, "vega_signal": 25728949, "option_type": "C", "stock_price": 6632.7, "utc_time": 1773947490000}, {"instrument": "SPX", "mid_signal": 6675622, "gamma_signal": -487795, "vega_signal": 9484037, "option_type": "P", "stock_price": 6632.8, "utc_time": 1773947490000}, {"instrument": "SPX", "mid_signal": 15317864, "gamma_signal": 530158, "vega_signal": 11374289, "option_type": "C", "stock_price": 6631.5, "utc_time": 1773947495000}, {"instrument": "SPX", "mid_signal": 14926448, "gamma_signal": -525259, "vega_signal": -8955955, "option_type": "P", "stock_price": 6632, "utc_time": 1773947495000}, {"instrument": "SPX", "mid_signal": 30811651, "gamma_signal": 1011583, "vega_signal": 23913712, "option_type": "C", "stock_price": 6631.9, "utc_time": 1773947500000}, {"instrument": "SPX", "mid_signal": 21866398, "gamma_signal": -824961, "vega_signal": -21311537, "option_type": "P", "stock_price": 6631.9, "utc_time": 1773947500000}, {"instrument": "SPX", "mid_signal": 940688, "gamma_signal": -96028, "vega_signal": 1694701, "option_type": "C", "stock_price": 6632, "utc_time": 1773947505000}, {"instrument": "SPX", "mid_signal": -13217172, "gamma_signal": 325011, "vega_signal": 8209813, "option_type": "P", "stock_price": 6632, "utc_time": 1773947505000}, {"instrument": "SPX", "mid_signal": 1013575, "gamma_signal": 172968, "vega_signal": -7584296, "option_type": "C", "stock_price": 6630.5, "utc_time": 1773947510000}, {"instrument": "SPX", "mid_signal": -2476683, "gamma_signal": 48119, "vega_signal": 6246287, "option_type": "P", "stock_price": 6630.5, "utc_time": 1773947510000}, {"instrument": "SPX", "mid_signal": 24073431, "gamma_signal": 850336, "vega_signal": 20101137, "option_type": "C", "stock_price": 6631.8, "utc_time": 1773947515000}, {"instrument": "SPX", "mid_signal": 13773693, "gamma_signal": -380653, "vega_signal": -8245806, "option_type": "P", "stock_price": 6631.8, "utc_time": 1773947515000}, {"instrument": "SPX", "mid_signal": 41581875, "gamma_signal": 1519984, "vega_signal": 40326642, "option_type": "C", "stock_price": 6631.3, "utc_time": 1773947520000}, {"instrument": "SPX", "mid_signal": 8580936, "gamma_signal": -275837, "vega_signal": -7916435, "option_type": "P", "stock_price": 6631.3, "utc_time": 1773947520000}, {"instrument": "SPX", "mid_signal": -55261210, "gamma_signal": -1817516, "vega_signal": -39041514, "option_type": "C", "stock_price": 6631.3, "utc_time": 1773947525000}, {"instrument": "SPX", "mid_signal": -8718129, "gamma_signal": 181251, "vega_signal": 5847085, "option_type": "P", "stock_price": 6631.3, "utc_time": 1773947525000}, {"instrument": "SPX", "mid_signal": 35249293, "gamma_signal": 1192419, "vega_signal": 25127740, "option_type": "C", "stock_price": 6633, "utc_time": 1773947530000}, {"instrument": "SPX", "mid_signal": 31675188, "gamma_signal": -1212255, "vega_signal": -28471598, "option_type": "P", "stock_price": 6633, "utc_time": 1773947530000}, {"instrument": "SPX", "mid_signal": 17515698, "gamma_signal": 331745, "vega_signal": 14394201, "option_type": "C", "stock_price": 6630.8, "utc_time": 1773947535000}, {"instrument": "SPX", "mid_signal": 206994, "gamma_signal": -102308, "vega_signal": -3045146, "option_type": "P", "stock_price": 6630.5, "utc_time": 1773947535000}, {"instrument": "SPX", "mid_signal": 22364134, "gamma_signal": 266410, "vega_signal": 5579459, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773947540000}, {"instrument": "SPX", "mid_signal": 2935886, "gamma_signal": -38550, "vega_signal": 3010628, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773947540000}, {"instrument": "SPX", "mid_signal": -3048155, "gamma_signal": -49885, "vega_signal": -194151, "option_type": "C", "stock_price": 6630.8, "utc_time": 1773947545000}, {"instrument": "SPX", "mid_signal": 1294336, "gamma_signal": 60762, "vega_signal": 2935501, "option_type": "P", "stock_price": 6630.8, "utc_time": 1773947545000}, {"instrument": "SPX", "mid_signal": -4142055, "gamma_signal": -320631, "vega_signal": -11468308, "option_type": "C", "stock_price": 6626.7, "utc_time": 1773947550000}, {"instrument": "SPX", "mid_signal": -24616534, "gamma_signal": 906961, "vega_signal": 16709470, "option_type": "P", "stock_price": 6626.7, "utc_time": 1773947550000}, {"instrument": "SPX", "mid_signal": 8101100, "gamma_signal": 313202, "vega_signal": 5860233, "option_type": "C", "stock_price": 6626, "utc_time": 1773947555000}, {"instrument": "SPX", "mid_signal": 3453058, "gamma_signal": -180661, "vega_signal": -473312, "option_type": "P", "stock_price": 6626, "utc_time": 1773947555000}, {"instrument": "SPX", "mid_signal": -2933757, "gamma_signal": 56919, "vega_signal": -320961, "option_type": "C", "stock_price": 6625.3, "utc_time": 1773947560000}, {"instrument": "SPX", "mid_signal": 7206742, "gamma_signal": -115857, "vega_signal": -3110484, "option_type": "P", "stock_price": 6625.3, "utc_time": 1773947560000}, {"instrument": "SPX", "mid_signal": 9331319, "gamma_signal": 323624, "vega_signal": 3215065, "option_type": "C", "stock_price": 6621.8, "utc_time": 1773947565000}, {"instrument": "SPX", "mid_signal": -8745527, "gamma_signal": 467516, "vega_signal": 6452797, "option_type": "P", "stock_price": 6621.8, "utc_time": 1773947565000}, {"instrument": "SPX", "mid_signal": -3861408, "gamma_signal": -39832, "vega_signal": -1454584, "option_type": "C", "stock_price": 6621.8, "utc_time": 1773947570000}, {"instrument": "SPX", "mid_signal": 26256197, "gamma_signal": -745130, "vega_signal": -36595454, "option_type": "P", "stock_price": 6621.8, "utc_time": 1773947570000}, {"instrument": "SPX", "mid_signal": -9167597, "gamma_signal": -122623, "vega_signal": -6401846, "option_type": "C", "stock_price": 6622.8, "utc_time": 1773947575000}, {"instrument": "SPX", "mid_signal": -9091601, "gamma_signal": 199475, "vega_signal": 14132734, "option_type": "P", "stock_price": 6622.8, "utc_time": 1773947575000}, {"instrument": "SPX", "mid_signal": 3473687, "gamma_signal": 233798, "vega_signal": 6013237, "option_type": "C", "stock_price": 6622.8, "utc_time": 1773947580000}, {"instrument": "SPX", "mid_signal": 4046014, "gamma_signal": -30485, "vega_signal": -1206248, "option_type": "P", "stock_price": 6622.8, "utc_time": 1773947580000}, {"instrument": "SPX", "mid_signal": -11630855, "gamma_signal": 5747, "vega_signal": 35098, "option_type": "C", "stock_price": 6620.5, "utc_time": 1773947585000}, {"instrument": "SPX", "mid_signal": -10317167, "gamma_signal": 438987, "vega_signal": 9467858, "option_type": "P", "stock_price": 6620.5, "utc_time": 1773947585000}, {"instrument": "SPX", "mid_signal": -4029403, "gamma_signal": -213057, "vega_signal": -4985372, "option_type": "C", "stock_price": 6620.5, "utc_time": 1773947590000}, {"instrument": "SPX", "mid_signal": 16248571, "gamma_signal": -412339, "vega_signal": -9881588, "option_type": "P", "stock_price": 6620.5, "utc_time": 1773947590000}, {"instrument": "SPX", "mid_signal": -865125, "gamma_signal": -41729, "vega_signal": -1368559, "option_type": "C", "stock_price": 6622.5, "utc_time": 1773947595000}, {"instrument": "SPX", "mid_signal": 6757763, "gamma_signal": -39568, "vega_signal": -13359919, "option_type": "P", "stock_price": 6622.5, "utc_time": 1773947595000}, {"instrument": "SPX", "mid_signal": 2138654, "gamma_signal": 16868, "vega_signal": 21239187, "option_type": "C", "stock_price": 6618.8, "utc_time": 1773947600000}, {"instrument": "SPX", "mid_signal": -6164184, "gamma_signal": 137477, "vega_signal": 977553, "option_type": "P", "stock_price": 6618.8, "utc_time": 1773947600000}, {"instrument": "SPX", "mid_signal": -3981279, "gamma_signal": 4356, "vega_signal": 479846, "option_type": "C", "stock_price": 6618, "utc_time": 1773947605000}, {"instrument": "SPX", "mid_signal": -11910457, "gamma_signal": 319401, "vega_signal": 8841910, "option_type": "P", "stock_price": 6618, "utc_time": 1773947605000}, {"instrument": "SPX", "mid_signal": 14356378, "gamma_signal": 335162, "vega_signal": 5629408, "option_type": "C", "stock_price": 6619.9, "utc_time": 1773947610000}, {"instrument": "SPX", "mid_signal": 40478616, "gamma_signal": -1904782, "vega_signal": -44316599, "option_type": "P", "stock_price": 6619.9, "utc_time": 1773947610000}, {"instrument": "SPX", "mid_signal": 20310744, "gamma_signal": 828512, "vega_signal": 19358709, "option_type": "C", "stock_price": 6618.5, "utc_time": 1773947615000}, {"instrument": "SPX", "mid_signal": -3157499, "gamma_signal": 85979, "vega_signal": 2067517, "option_type": "P", "stock_price": 6618.5, "utc_time": 1773947615000}, {"instrument": "SPX", "mid_signal": 13348532, "gamma_signal": 424104, "vega_signal": 8654158, "option_type": "C", "stock_price": 6618.5, "utc_time": 1773947620000}, {"instrument": "SPX", "mid_signal": 7692129, "gamma_signal": -314907, "vega_signal": -8456929, "option_type": "P", "stock_price": 6618.5, "utc_time": 1773947620000}, {"instrument": "SPX", "mid_signal": -10809580, "gamma_signal": -345214, "vega_signal": -8154032, "option_type": "C", "stock_price": 6617, "utc_time": 1773947625000}, {"instrument": "SPX", "mid_signal": -14445713, "gamma_signal": 592130, "vega_signal": 15985721, "option_type": "P", "stock_price": 6617, "utc_time": 1773947625000}, {"instrument": "SPX", "mid_signal": -20240953, "gamma_signal": -368409, "vega_signal": -7916443, "option_type": "C", "stock_price": 6617.8, "utc_time": 1773947630000}, {"instrument": "SPX", "mid_signal": 44317095, "gamma_signal": -2384574, "vega_signal": -50510720, "option_type": "P", "stock_price": 6617.8, "utc_time": 1773947630000}, {"instrument": "SPX", "mid_signal": 53705648, "gamma_signal": 1227892, "vega_signal": 60426292, "option_type": "C", "stock_price": 6621.4, "utc_time": 1773947635000}, {"instrument": "SPX", "mid_signal": 50439141, "gamma_signal": -2228159, "vega_signal": -48860444, "option_type": "P", "stock_price": 6621.4, "utc_time": 1773947635000}, {"instrument": "SPX", "mid_signal": -3894565, "gamma_signal": -285440, "vega_signal": -18701140, "option_type": "C", "stock_price": 6624.5, "utc_time": 1773947640000}, {"instrument": "SPX", "mid_signal": 10133026, "gamma_signal": -433211, "vega_signal": -13131100, "option_type": "P", "stock_price": 6624.5, "utc_time": 1773947640000}, {"instrument": "SPX", "mid_signal": -18268446, "gamma_signal": -407460, "vega_signal": -11986064, "option_type": "C", "stock_price": 6623.3, "utc_time": 1773947645000}, {"instrument": "SPX", "mid_signal": 819961, "gamma_signal": -49612, "vega_signal": -1892535, "option_type": "P", "stock_price": 6623.3, "utc_time": 1773947645000}, {"instrument": "SPX", "mid_signal": -7607494, "gamma_signal": -433593, "vega_signal": -10164960, "option_type": "C", "stock_price": 6624.8, "utc_time": 1773947650000}, {"instrument": "SPX", "mid_signal": -9725422, "gamma_signal": 322695, "vega_signal": 3847894, "option_type": "P", "stock_price": 6624.8, "utc_time": 1773947650000}, {"instrument": "SPX", "mid_signal": 21726728, "gamma_signal": 475965, "vega_signal": 9835335, "option_type": "C", "stock_price": 6625, "utc_time": 1773947655000}, {"instrument": "SPX", "mid_signal": 1951400, "gamma_signal": -109734, "vega_signal": -1779095, "option_type": "P", "stock_price": 6625, "utc_time": 1773947655000}, {"instrument": "SPX", "mid_signal": 5443030, "gamma_signal": 14476, "vega_signal": 2478890, "option_type": "C", "stock_price": 6625, "utc_time": 1773947660000}, {"instrument": "SPX", "mid_signal": 1628957, "gamma_signal": -30453, "vega_signal": 720320, "option_type": "P", "stock_price": 6625, "utc_time": 1773947660000}, {"instrument": "SPX", "mid_signal": -1759334, "gamma_signal": -149456, "vega_signal": -3420004, "option_type": "C", "stock_price": 6624.3, "utc_time": 1773947665000}, {"instrument": "SPX", "mid_signal": 5934095, "gamma_signal": -201303, "vega_signal": -3510424, "option_type": "P", "stock_price": 6624.4, "utc_time": 1773947665000}, {"instrument": "SPX", "mid_signal": 33602559, "gamma_signal": 445793, "vega_signal": 11996427, "option_type": "C", "stock_price": 6626.5, "utc_time": 1773947670000}, {"instrument": "SPX", "mid_signal": 9455109, "gamma_signal": -336241, "vega_signal": -6863839, "option_type": "P", "stock_price": 6626.5, "utc_time": 1773947670000}, {"instrument": "SPX", "mid_signal": 20584125, "gamma_signal": 417457, "vega_signal": 14258815, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773947675000}, {"instrument": "SPX", "mid_signal": 4896382, "gamma_signal": -99234, "vega_signal": -2609757, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947675000}, {"instrument": "SPX", "mid_signal": 515155, "gamma_signal": -107381, "vega_signal": -3636592, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773947680000}, {"instrument": "SPX", "mid_signal": 8034169, "gamma_signal": -245916, "vega_signal": -5122836, "option_type": "P", "stock_price": 6627, "utc_time": 1773947680000}, {"instrument": "SPX", "mid_signal": -12636013, "gamma_signal": -878781, "vega_signal": -6173231, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947685000}, {"instrument": "SPX", "mid_signal": 14982557, "gamma_signal": -503904, "vega_signal": -13126719, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947685000}, {"instrument": "SPX", "mid_signal": 7855439, "gamma_signal": 227611, "vega_signal": -2619576, "option_type": "C", "stock_price": 6626.5, "utc_time": 1773947690000}, {"instrument": "SPX", "mid_signal": -18517670, "gamma_signal": 869277, "vega_signal": 19133798, "option_type": "P", "stock_price": 6626.5, "utc_time": 1773947690000}, {"instrument": "SPX", "mid_signal": 14534761, "gamma_signal": 414397, "vega_signal": 11204937, "option_type": "C", "stock_price": 6628.4, "utc_time": 1773947695000}, {"instrument": "SPX", "mid_signal": 12697408, "gamma_signal": -529217, "vega_signal": -12613279, "option_type": "P", "stock_price": 6628.4, "utc_time": 1773947695000}, {"instrument": "SPX", "mid_signal": -40592575, "gamma_signal": -1252248, "vega_signal": -28858562, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947700000}, {"instrument": "SPX", "mid_signal": -4146831, "gamma_signal": 55030, "vega_signal": 1168265, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947700000}, {"instrument": "SPX", "mid_signal": 936807, "gamma_signal": 262451, "vega_signal": 4397277, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773947705000}, {"instrument": "SPX", "mid_signal": -14617994, "gamma_signal": 230000, "vega_signal": 10888383, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773947705000}, {"instrument": "SPX", "mid_signal": -7060359, "gamma_signal": -192127, "vega_signal": -1656818, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773947710000}, {"instrument": "SPX", "mid_signal": 97083, "gamma_signal": -51387, "vega_signal": -1894875, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773947710000}, {"instrument": "SPX", "mid_signal": -9375565, "gamma_signal": -172857, "vega_signal": -2384508, "option_type": "C", "stock_price": 6630.3, "utc_time": 1773947715000}, {"instrument": "SPX", "mid_signal": 17202438, "gamma_signal": -581568, "vega_signal": -20334712, "option_type": "P", "stock_price": 6630.3, "utc_time": 1773947715000}, {"instrument": "SPX", "mid_signal": 7139073, "gamma_signal": 261566, "vega_signal": 5834754, "option_type": "C", "stock_price": 6631, "utc_time": 1773947720000}, {"instrument": "SPX", "mid_signal": 1384592, "gamma_signal": -93711, "vega_signal": -2382426, "option_type": "P", "stock_price": 6631.4, "utc_time": 1773947720000}, {"instrument": "SPX", "mid_signal": -9652907, "gamma_signal": -362678, "vega_signal": -12334716, "option_type": "C", "stock_price": 6630.7, "utc_time": 1773947725000}, {"instrument": "SPX", "mid_signal": 9418492, "gamma_signal": -394779, "vega_signal": -8709552, "option_type": "P", "stock_price": 6630.7, "utc_time": 1773947725000}, {"instrument": "SPX", "mid_signal": 3851773, "gamma_signal": 189472, "vega_signal": 9226989, "option_type": "C", "stock_price": 6632, "utc_time": 1773947730000}, {"instrument": "SPX", "mid_signal": 17439162, "gamma_signal": -930716, "vega_signal": -20675181, "option_type": "P", "stock_price": 6632.3, "utc_time": 1773947730000}, {"instrument": "SPX", "mid_signal": 7701743, "gamma_signal": 169683, "vega_signal": 4471905, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773947735000}, {"instrument": "SPX", "mid_signal": 3859788, "gamma_signal": -87421, "vega_signal": -2683554, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773947735000}, {"instrument": "SPX", "mid_signal": 1957908, "gamma_signal": 67075, "vega_signal": 1479991, "option_type": "C", "stock_price": 6629.5, "utc_time": 1773947740000}, {"instrument": "SPX", "mid_signal": -5135979, "gamma_signal": 156757, "vega_signal": 3614988, "option_type": "P", "stock_price": 6629.5, "utc_time": 1773947740000}, {"instrument": "SPX", "mid_signal": 1709995, "gamma_signal": 42496, "vega_signal": -1252308, "option_type": "C", "stock_price": 6629.8, "utc_time": 1773947745000}, {"instrument": "SPX", "mid_signal": -8889941, "gamma_signal": 337955, "vega_signal": -572845, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773947745000}, {"instrument": "SPX", "mid_signal": 2238273, "gamma_signal": 4505, "vega_signal": 152346, "option_type": "C", "stock_price": 6629.8, "utc_time": 1773947750000}, {"instrument": "SPX", "mid_signal": -9986390, "gamma_signal": 51893, "vega_signal": 350067, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773947750000}, {"instrument": "SPX", "mid_signal": 21139140, "gamma_signal": 393422, "vega_signal": 8712011, "option_type": "C", "stock_price": 6630.9, "utc_time": 1773947755000}, {"instrument": "SPX", "mid_signal": -8035135, "gamma_signal": 129193, "vega_signal": 1709883, "option_type": "P", "stock_price": 6630.9, "utc_time": 1773947755000}, {"instrument": "SPX", "mid_signal": -2200106, "gamma_signal": -118261, "vega_signal": -2815250, "option_type": "C", "stock_price": 6631, "utc_time": 1773947760000}, {"instrument": "SPX", "mid_signal": -2330286, "gamma_signal": 146567, "vega_signal": 1426440, "option_type": "P", "stock_price": 6631, "utc_time": 1773947760000}, {"instrument": "SPX", "mid_signal": 2446702, "gamma_signal": 353659, "vega_signal": 6304404, "option_type": "C", "stock_price": 6630, "utc_time": 1773947765000}, {"instrument": "SPX", "mid_signal": -4162071, "gamma_signal": 286598, "vega_signal": -1231089, "option_type": "P", "stock_price": 6630, "utc_time": 1773947765000}, {"instrument": "SPX", "mid_signal": -12889905, "gamma_signal": -615944, "vega_signal": -16485579, "option_type": "C", "stock_price": 6626, "utc_time": 1773947770000}, {"instrument": "SPX", "mid_signal": -18364825, "gamma_signal": 850777, "vega_signal": 17941339, "option_type": "P", "stock_price": 6625.9, "utc_time": 1773947770000}, {"instrument": "SPX", "mid_signal": -4924767, "gamma_signal": -150905, "vega_signal": -2757888, "option_type": "C", "stock_price": 6627.9, "utc_time": 1773947775000}, {"instrument": "SPX", "mid_signal": 13503392, "gamma_signal": -742530, "vega_signal": -14740755, "option_type": "P", "stock_price": 6627.9, "utc_time": 1773947775000}, {"instrument": "SPX", "mid_signal": -25448825, "gamma_signal": -899886, "vega_signal": -16734888, "option_type": "C", "stock_price": 6626, "utc_time": 1773947780000}, {"instrument": "SPX", "mid_signal": 775744, "gamma_signal": -22185, "vega_signal": -921562, "option_type": "P", "stock_price": 6626.5, "utc_time": 1773947780000}, {"instrument": "SPX", "mid_signal": 6154458, "gamma_signal": 200374, "vega_signal": 2458500, "option_type": "C", "stock_price": 6626.5, "utc_time": 1773947785000}, {"instrument": "SPX", "mid_signal": -2668514, "gamma_signal": 167685, "vega_signal": 3574141, "option_type": "P", "stock_price": 6626.5, "utc_time": 1773947785000}, {"instrument": "SPX", "mid_signal": -5881961, "gamma_signal": -172135, "vega_signal": 1832867, "option_type": "C", "stock_price": 6624.3, "utc_time": 1773947790000}, {"instrument": "SPX", "mid_signal": -15557606, "gamma_signal": 591200, "vega_signal": 11258037, "option_type": "P", "stock_price": 6624.3, "utc_time": 1773947790000}, {"instrument": "SPX", "mid_signal": 525456, "gamma_signal": 266599, "vega_signal": 4541551, "option_type": "C", "stock_price": 6625.8, "utc_time": 1773947795000}, {"instrument": "SPX", "mid_signal": 842307, "gamma_signal": 39772, "vega_signal": 1041083, "option_type": "P", "stock_price": 6625.8, "utc_time": 1773947795000}, {"instrument": "SPX", "mid_signal": 2712517, "gamma_signal": 51921, "vega_signal": 852758, "option_type": "C", "stock_price": 6624.5, "utc_time": 1773947800000}, {"instrument": "SPX", "mid_signal": 1309024, "gamma_signal": 88690, "vega_signal": 1079476, "option_type": "P", "stock_price": 6624.5, "utc_time": 1773947800000}, {"instrument": "SPX", "mid_signal": -5907782, "gamma_signal": -201604, "vega_signal": -2568739, "option_type": "C", "stock_price": 6624.5, "utc_time": 1773947805000}, {"instrument": "SPX", "mid_signal": -5330215, "gamma_signal": 19925, "vega_signal": 22407513, "option_type": "P", "stock_price": 6625, "utc_time": 1773947805000}, {"instrument": "SPX", "mid_signal": 39196801, "gamma_signal": 2145420, "vega_signal": 35683053, "option_type": "C", "stock_price": 6624.8, "utc_time": 1773947810000}, {"instrument": "SPX", "mid_signal": -3557392, "gamma_signal": 181222, "vega_signal": 2850783, "option_type": "P", "stock_price": 6624.8, "utc_time": 1773947810000}, {"instrument": "SPX", "mid_signal": 11580958, "gamma_signal": 204427, "vega_signal": 3159126, "option_type": "C", "stock_price": 6624.5, "utc_time": 1773947815000}, {"instrument": "SPX", "mid_signal": -5939787, "gamma_signal": 174058, "vega_signal": 6812535, "option_type": "P", "stock_price": 6624.3, "utc_time": 1773947815000}, {"instrument": "SPX", "mid_signal": 24502490, "gamma_signal": 1113266, "vega_signal": 21346884, "option_type": "C", "stock_price": 6628.4, "utc_time": 1773947820000}, {"instrument": "SPX", "mid_signal": 4544681, "gamma_signal": -237211, "vega_signal": -5930098, "option_type": "P", "stock_price": 6628.4, "utc_time": 1773947820000}, {"instrument": "SPX", "mid_signal": -120799, "gamma_signal": -7332, "vega_signal": 222788, "option_type": "C", "stock_price": 6629.5, "utc_time": 1773947825000}, {"instrument": "SPX", "mid_signal": 9930048, "gamma_signal": -454664, "vega_signal": -8943536, "option_type": "P", "stock_price": 6629.7, "utc_time": 1773947825000}, {"instrument": "SPX", "mid_signal": -2020622, "gamma_signal": -70368, "vega_signal": -1725149, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773947830000}, {"instrument": "SPX", "mid_signal": 3869123, "gamma_signal": -174551, "vega_signal": -2495555, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773947830000}, {"instrument": "SPX", "mid_signal": 2166336, "gamma_signal": 102147, "vega_signal": 2419323, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947835000}, {"instrument": "SPX", "mid_signal": 9052856, "gamma_signal": -738001, "vega_signal": -10169450, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947835000}, {"instrument": "SPX", "mid_signal": -11516507, "gamma_signal": -337423, "vega_signal": -5946686, "option_type": "C", "stock_price": 6628.2, "utc_time": 1773947840000}, {"instrument": "SPX", "mid_signal": 7507293, "gamma_signal": -406564, "vega_signal": -7845201, "option_type": "P", "stock_price": 6628.2, "utc_time": 1773947840000}, {"instrument": "SPX", "mid_signal": 22374475, "gamma_signal": -320510, "vega_signal": -5389960, "option_type": "C", "stock_price": 6627.8, "utc_time": 1773947845000}, {"instrument": "SPX", "mid_signal": -331671, "gamma_signal": 115905, "vega_signal": 2677955, "option_type": "P", "stock_price": 6627.8, "utc_time": 1773947845000}, {"instrument": "SPX", "mid_signal": 329260, "gamma_signal": -128409, "vega_signal": -2548046, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947850000}, {"instrument": "SPX", "mid_signal": 2603297, "gamma_signal": -124787, "vega_signal": -2298814, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947850000}, {"instrument": "SPX", "mid_signal": 3023018, "gamma_signal": 233093, "vega_signal": 4022415, "option_type": "C", "stock_price": 6628, "utc_time": 1773947855000}, {"instrument": "SPX", "mid_signal": -7350978, "gamma_signal": -82006, "vega_signal": -1259880, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773947855000}, {"instrument": "SPX", "mid_signal": 7159537, "gamma_signal": 395860, "vega_signal": 20848997, "option_type": "C", "stock_price": 6629.5, "utc_time": 1773947860000}, {"instrument": "SPX", "mid_signal": 7207069, "gamma_signal": -355945, "vega_signal": -9108018, "option_type": "P", "stock_price": 6629.5, "utc_time": 1773947860000}, {"instrument": "SPX", "mid_signal": 2283852, "gamma_signal": 43473, "vega_signal": 245344, "option_type": "C", "stock_price": 6630.3, "utc_time": 1773947865000}, {"instrument": "SPX", "mid_signal": -2031758, "gamma_signal": 135429, "vega_signal": -5692241, "option_type": "P", "stock_price": 6630.3, "utc_time": 1773947865000}, {"instrument": "SPX", "mid_signal": 1115522, "gamma_signal": 60616, "vega_signal": 1877893, "option_type": "C", "stock_price": 6630.5, "utc_time": 1773947870000}, {"instrument": "SPX", "mid_signal": 6937309, "gamma_signal": -260873, "vega_signal": -5319250, "option_type": "P", "stock_price": 6630.5, "utc_time": 1773947870000}, {"instrument": "SPX", "mid_signal": -869357, "gamma_signal": -115928, "vega_signal": -3931274, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773947875000}, {"instrument": "SPX", "mid_signal": -10536599, "gamma_signal": 361416, "vega_signal": 8237592, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773947875000}, {"instrument": "SPX", "mid_signal": -3224429, "gamma_signal": -52553, "vega_signal": -2375843, "option_type": "C", "stock_price": 6629.5, "utc_time": 1773947880000}, {"instrument": "SPX", "mid_signal": -8078293, "gamma_signal": 355687, "vega_signal": 7288705, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773947880000}, {"instrument": "SPX", "mid_signal": -4098520, "gamma_signal": -122265, "vega_signal": -1456491, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773947885000}, {"instrument": "SPX", "mid_signal": -7986606, "gamma_signal": 485561, "vega_signal": 2943979, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773947885000}, {"instrument": "SPX", "mid_signal": 10999306, "gamma_signal": 528003, "vega_signal": 9166081, "option_type": "C", "stock_price": 6627.8, "utc_time": 1773947890000}, {"instrument": "SPX", "mid_signal": 5485473, "gamma_signal": -282491, "vega_signal": -7116549, "option_type": "P", "stock_price": 6627.8, "utc_time": 1773947890000}, {"instrument": "SPX", "mid_signal": 21473283, "gamma_signal": 606962, "vega_signal": -182847, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773947895000}, {"instrument": "SPX", "mid_signal": -8690249, "gamma_signal": 270411, "vega_signal": 4610980, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773947895000}, {"instrument": "SPX", "mid_signal": 599885, "gamma_signal": -44483, "vega_signal": 539325, "option_type": "C", "stock_price": 6629.4, "utc_time": 1773947900000}, {"instrument": "SPX", "mid_signal": 1015103, "gamma_signal": -44561, "vega_signal": 193521, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773947900000}, {"instrument": "SPX", "mid_signal": -3600983, "gamma_signal": -76562, "vega_signal": -484725, "option_type": "C", "stock_price": 6630, "utc_time": 1773947905000}, {"instrument": "SPX", "mid_signal": 17233728, "gamma_signal": -854837, "vega_signal": -14599748, "option_type": "P", "stock_price": 6630.3, "utc_time": 1773947905000}, {"instrument": "SPX", "mid_signal": -28656756, "gamma_signal": -1182955, "vega_signal": -21819134, "option_type": "C", "stock_price": 6628.2, "utc_time": 1773947910000}, {"instrument": "SPX", "mid_signal": -5814804, "gamma_signal": 348695, "vega_signal": -747540, "option_type": "P", "stock_price": 6628.2, "utc_time": 1773947910000}, {"instrument": "SPX", "mid_signal": -435528, "gamma_signal": 93968, "vega_signal": -2984672, "option_type": "C", "stock_price": 6626.5, "utc_time": 1773947915000}, {"instrument": "SPX", "mid_signal": -4674303, "gamma_signal": 162705, "vega_signal": 3632995, "option_type": "P", "stock_price": 6626.5, "utc_time": 1773947915000}, {"instrument": "SPX", "mid_signal": -5471361, "gamma_signal": -210668, "vega_signal": -3527031, "option_type": "C", "stock_price": 6626.3, "utc_time": 1773947920000}, {"instrument": "SPX", "mid_signal": -10873528, "gamma_signal": 423570, "vega_signal": 5653567, "option_type": "P", "stock_price": 6625.8, "utc_time": 1773947920000}, {"instrument": "SPX", "mid_signal": 3599678, "gamma_signal": 248837, "vega_signal": 5650195, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773947925000}, {"instrument": "SPX", "mid_signal": -8626929, "gamma_signal": 368923, "vega_signal": 6269639, "option_type": "P", "stock_price": 6626.8, "utc_time": 1773947925000}, {"instrument": "SPX", "mid_signal": -561118, "gamma_signal": 55290, "vega_signal": 852626, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947930000}, {"instrument": "SPX", "mid_signal": 2086815, "gamma_signal": 40572, "vega_signal": -279170, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947930000}, {"instrument": "SPX", "mid_signal": 1812274, "gamma_signal": 51366, "vega_signal": 1486840, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773947935000}, {"instrument": "SPX", "mid_signal": -8979764, "gamma_signal": 405615, "vega_signal": 7958776, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773947935000}, {"instrument": "SPX", "mid_signal": 15117080, "gamma_signal": 1457756, "vega_signal": 32339974, "option_type": "C", "stock_price": 6625.3, "utc_time": 1773947940000}, {"instrument": "SPX", "mid_signal": -19740716, "gamma_signal": 993063, "vega_signal": 15808668, "option_type": "P", "stock_price": 6625.2, "utc_time": 1773947940000}, {"instrument": "SPX", "mid_signal": -30154406, "gamma_signal": -444258, "vega_signal": -9101373, "option_type": "C", "stock_price": 6623.3, "utc_time": 1773947945000}, {"instrument": "SPX", "mid_signal": 13500590, "gamma_signal": -1339447, "vega_signal": -20401338, "option_type": "P", "stock_price": 6623.3, "utc_time": 1773947945000}, {"instrument": "SPX", "mid_signal": -9353195, "gamma_signal": -356566, "vega_signal": -6857689, "option_type": "C", "stock_price": 6622.8, "utc_time": 1773947950000}, {"instrument": "SPX", "mid_signal": 4027237, "gamma_signal": -273057, "vega_signal": -12916299, "option_type": "P", "stock_price": 6622.8, "utc_time": 1773947950000}, {"instrument": "SPX", "mid_signal": 2563937, "gamma_signal": 371038, "vega_signal": 8204962, "option_type": "C", "stock_price": 6623.9, "utc_time": 1773947955000}, {"instrument": "SPX", "mid_signal": 4200088, "gamma_signal": -195502, "vega_signal": -6990060, "option_type": "P", "stock_price": 6623.9, "utc_time": 1773947955000}, {"instrument": "SPX", "mid_signal": -5478445, "gamma_signal": -196888, "vega_signal": -3706275, "option_type": "C", "stock_price": 6624.5, "utc_time": 1773947960000}, {"instrument": "SPX", "mid_signal": 12726096, "gamma_signal": -523038, "vega_signal": -8505460, "option_type": "P", "stock_price": 6624.5, "utc_time": 1773947960000}, {"instrument": "SPX", "mid_signal": 11869407, "gamma_signal": 304865, "vega_signal": 5252224, "option_type": "C", "stock_price": 6626.5, "utc_time": 1773947965000}, {"instrument": "SPX", "mid_signal": 3126703, "gamma_signal": -282183, "vega_signal": -3416690, "option_type": "P", "stock_price": 6626.5, "utc_time": 1773947965000}, {"instrument": "SPX", "mid_signal": 10203499, "gamma_signal": 434287, "vega_signal": 2473996, "option_type": "C", "stock_price": 6627.9, "utc_time": 1773947970000}, {"instrument": "SPX", "mid_signal": 1776277, "gamma_signal": -206574, "vega_signal": -3590168, "option_type": "P", "stock_price": 6627.9, "utc_time": 1773947970000}, {"instrument": "SPX", "mid_signal": -19552439, "gamma_signal": -571865, "vega_signal": -9662260, "option_type": "C", "stock_price": 6628, "utc_time": 1773947975000}, {"instrument": "SPX", "mid_signal": 2432067, "gamma_signal": -339136, "vega_signal": -6617350, "option_type": "P", "stock_price": 6627.9, "utc_time": 1773947975000}, {"instrument": "SPX", "mid_signal": -13039636, "gamma_signal": -389220, "vega_signal": -4755907, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947980000}, {"instrument": "SPX", "mid_signal": -4495113, "gamma_signal": 129781, "vega_signal": 4728898, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947980000}, {"instrument": "SPX", "mid_signal": 9357648, "gamma_signal": 451954, "vega_signal": 10252726, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773947985000}, {"instrument": "SPX", "mid_signal": 7003829, "gamma_signal": -508065, "vega_signal": -9455367, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773947985000}, {"instrument": "SPX", "mid_signal": -5372040, "gamma_signal": -215629, "vega_signal": -3599013, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773947990000}, {"instrument": "SPX", "mid_signal": 6049430, "gamma_signal": -436569, "vega_signal": -7112984, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773947990000}, {"instrument": "SPX", "mid_signal": -10714922, "gamma_signal": -259562, "vega_signal": -3311071, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773947995000}, {"instrument": "SPX", "mid_signal": 35597675, "gamma_signal": -1224291, "vega_signal": -20222013, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773947995000}, {"instrument": "SPX", "mid_signal": -41924922, "gamma_signal": -1571882, "vega_signal": -27369306, "option_type": "C", "stock_price": 6627, "utc_time": 1773948000000}, {"instrument": "SPX", "mid_signal": 217916, "gamma_signal": -170730, "vega_signal": -2554305, "option_type": "P", "stock_price": 6627, "utc_time": 1773948000000}, {"instrument": "SPX", "mid_signal": -15298428, "gamma_signal": -535628, "vega_signal": -8810400, "option_type": "C", "stock_price": 6623.8, "utc_time": 1773948005000}, {"instrument": "SPX", "mid_signal": -18317395, "gamma_signal": 839180, "vega_signal": 13871063, "option_type": "P", "stock_price": 6623.5, "utc_time": 1773948005000}, {"instrument": "SPX", "mid_signal": -6947582, "gamma_signal": -171865, "vega_signal": 829442, "option_type": "C", "stock_price": 6624.3, "utc_time": 1773948010000}, {"instrument": "SPX", "mid_signal": 4923981, "gamma_signal": -244048, "vega_signal": -3581180, "option_type": "P", "stock_price": 6624.3, "utc_time": 1773948010000}, {"instrument": "SPX", "mid_signal": 132574, "gamma_signal": 200737, "vega_signal": 7819751, "option_type": "C", "stock_price": 6624.5, "utc_time": 1773948015000}, {"instrument": "SPX", "mid_signal": 903278, "gamma_signal": 123321, "vega_signal": 1802779, "option_type": "P", "stock_price": 6624.5, "utc_time": 1773948015000}, {"instrument": "SPX", "mid_signal": 3968779, "gamma_signal": -530168, "vega_signal": -10121214, "option_type": "C", "stock_price": 6624.3, "utc_time": 1773948020000}, {"instrument": "SPX", "mid_signal": -411664, "gamma_signal": 113222, "vega_signal": 1913520, "option_type": "P", "stock_price": 6624.8, "utc_time": 1773948020000}, {"instrument": "SPX", "mid_signal": -23111036, "gamma_signal": -677487, "vega_signal": -12372348, "option_type": "C", "stock_price": 6623.5, "utc_time": 1773948025000}, {"instrument": "SPX", "mid_signal": -30358166, "gamma_signal": 1242953, "vega_signal": 20502605, "option_type": "P", "stock_price": 6623.9, "utc_time": 1773948025000}, {"instrument": "SPX", "mid_signal": 676219, "gamma_signal": 30700, "vega_signal": -631321, "option_type": "C", "stock_price": 6623.3, "utc_time": 1773948030000}, {"instrument": "SPX", "mid_signal": -40470793, "gamma_signal": 1729831, "vega_signal": 32319036, "option_type": "P", "stock_price": 6623.3, "utc_time": 1773948030000}, {"instrument": "SPX", "mid_signal": -11364077, "gamma_signal": -314560, "vega_signal": -4415683, "option_type": "C", "stock_price": 6622.8, "utc_time": 1773948035000}, {"instrument": "SPX", "mid_signal": -1261698, "gamma_signal": 62881, "vega_signal": 1783909, "option_type": "P", "stock_price": 6622.8, "utc_time": 1773948035000}, {"instrument": "SPX", "mid_signal": -6715714, "gamma_signal": -171015, "vega_signal": -8038816, "option_type": "C", "stock_price": 6621.5, "utc_time": 1773948040000}, {"instrument": "SPX", "mid_signal": -5177629, "gamma_signal": 111590, "vega_signal": 9618046, "option_type": "P", "stock_price": 6621.5, "utc_time": 1773948040000}, {"instrument": "SPX", "mid_signal": 5219305, "gamma_signal": 148558, "vega_signal": 953484, "option_type": "C", "stock_price": 6620, "utc_time": 1773948045000}, {"instrument": "SPX", "mid_signal": -25348080, "gamma_signal": 805046, "vega_signal": 22198621, "option_type": "P", "stock_price": 6620, "utc_time": 1773948045000}, {"instrument": "SPX", "mid_signal": -10143917, "gamma_signal": -306533, "vega_signal": -4904993, "option_type": "C", "stock_price": 6620, "utc_time": 1773948050000}, {"instrument": "SPX", "mid_signal": -2638881, "gamma_signal": 119095, "vega_signal": 4098374, "option_type": "P", "stock_price": 6620, "utc_time": 1773948050000}, {"instrument": "SPX", "mid_signal": -3074981, "gamma_signal": -13759, "vega_signal": -2523120, "option_type": "C", "stock_price": 6618.7, "utc_time": 1773948055000}, {"instrument": "SPX", "mid_signal": -15618512, "gamma_signal": 726069, "vega_signal": 15302785, "option_type": "P", "stock_price": 6619, "utc_time": 1773948055000}, {"instrument": "SPX", "mid_signal": 42651046, "gamma_signal": 1994244, "vega_signal": 33249357, "option_type": "C", "stock_price": 6621.5, "utc_time": 1773948060000}, {"instrument": "SPX", "mid_signal": -4315148, "gamma_signal": 378567, "vega_signal": -744333, "option_type": "P", "stock_price": 6621.5, "utc_time": 1773948060000}, {"instrument": "SPX", "mid_signal": 2004472, "gamma_signal": 73581, "vega_signal": 2622561, "option_type": "C", "stock_price": 6621.3, "utc_time": 1773948065000}, {"instrument": "SPX", "mid_signal": 12016575, "gamma_signal": -580689, "vega_signal": -16122322, "option_type": "P", "stock_price": 6621.7, "utc_time": 1773948065000}, {"instrument": "SPX", "mid_signal": -9481964, "gamma_signal": -302119, "vega_signal": -4507924, "option_type": "C", "stock_price": 6620.8, "utc_time": 1773948070000}, {"instrument": "SPX", "mid_signal": 2280711, "gamma_signal": -122657, "vega_signal": -8196539, "option_type": "P", "stock_price": 6620.7, "utc_time": 1773948070000}, {"instrument": "SPX", "mid_signal": 3705503, "gamma_signal": -65633, "vega_signal": -1732093, "option_type": "C", "stock_price": 6621.3, "utc_time": 1773948075000}, {"instrument": "SPX", "mid_signal": -4242499, "gamma_signal": 108305, "vega_signal": -191420, "option_type": "P", "stock_price": 6621.3, "utc_time": 1773948075000}, {"instrument": "SPX", "mid_signal": 2445223, "gamma_signal": 91496, "vega_signal": 859160, "option_type": "C", "stock_price": 6620.7, "utc_time": 1773948080000}, {"instrument": "SPX", "mid_signal": -5302350, "gamma_signal": 301413, "vega_signal": 5326032, "option_type": "P", "stock_price": 6620.7, "utc_time": 1773948080000}, {"instrument": "SPX", "mid_signal": -10494042, "gamma_signal": -315028, "vega_signal": -4993816, "option_type": "C", "stock_price": 6621, "utc_time": 1773948085000}, {"instrument": "SPX", "mid_signal": 5735715, "gamma_signal": -279695, "vega_signal": -5004942, "option_type": "P", "stock_price": 6621, "utc_time": 1773948085000}, {"instrument": "SPX", "mid_signal": -1920432, "gamma_signal": -90704, "vega_signal": -1114802, "option_type": "C", "stock_price": 6620.5, "utc_time": 1773948090000}, {"instrument": "SPX", "mid_signal": 17559313, "gamma_signal": -767041, "vega_signal": -11995465, "option_type": "P", "stock_price": 6620.5, "utc_time": 1773948090000}, {"instrument": "SPX", "mid_signal": -5491444, "gamma_signal": -214866, "vega_signal": -4570898, "option_type": "C", "stock_price": 6619.5, "utc_time": 1773948095000}, {"instrument": "SPX", "mid_signal": -6202260, "gamma_signal": 159459, "vega_signal": 9456963, "option_type": "P", "stock_price": 6619.5, "utc_time": 1773948095000}, {"instrument": "SPX", "mid_signal": 8219618, "gamma_signal": 464214, "vega_signal": 7335131, "option_type": "C", "stock_price": 6619.5, "utc_time": 1773948100000}, {"instrument": "SPX", "mid_signal": -8526091, "gamma_signal": 336655, "vega_signal": -345034, "option_type": "P", "stock_price": 6619.8, "utc_time": 1773948100000}, {"instrument": "SPX", "mid_signal": 3260787, "gamma_signal": 144082, "vega_signal": 2350690, "option_type": "C", "stock_price": 6619.8, "utc_time": 1773948105000}, {"instrument": "SPX", "mid_signal": 22267885, "gamma_signal": -1305377, "vega_signal": -21867574, "option_type": "P", "stock_price": 6619.8, "utc_time": 1773948105000}, {"instrument": "SPX", "mid_signal": -7326139, "gamma_signal": -403278, "vega_signal": -6390560, "option_type": "C", "stock_price": 6618.5, "utc_time": 1773948110000}, {"instrument": "SPX", "mid_signal": 4236709, "gamma_signal": -266278, "vega_signal": -3601107, "option_type": "P", "stock_price": 6618.5, "utc_time": 1773948110000}, {"instrument": "SPX", "mid_signal": -2223313, "gamma_signal": -104662, "vega_signal": -4915301, "option_type": "C", "stock_price": 6618.4, "utc_time": 1773948115000}, {"instrument": "SPX", "mid_signal": -6167890, "gamma_signal": 123731, "vega_signal": 2576948, "option_type": "P", "stock_price": 6618.4, "utc_time": 1773948115000}, {"instrument": "SPX", "mid_signal": -9390301, "gamma_signal": -400174, "vega_signal": -5327415, "option_type": "C", "stock_price": 6618, "utc_time": 1773948120000}, {"instrument": "SPX", "mid_signal": -4956702, "gamma_signal": 476265, "vega_signal": 9217403, "option_type": "P", "stock_price": 6618, "utc_time": 1773948120000}, {"instrument": "SPX", "mid_signal": -1266128, "gamma_signal": -133209, "vega_signal": -2221575, "option_type": "C", "stock_price": 6617.8, "utc_time": 1773948125000}, {"instrument": "SPX", "mid_signal": -9629197, "gamma_signal": 339283, "vega_signal": 6655206, "option_type": "P", "stock_price": 6618.2, "utc_time": 1773948125000}, {"instrument": "SPX", "mid_signal": 3782471, "gamma_signal": 184662, "vega_signal": 2338439, "option_type": "C", "stock_price": 6618.3, "utc_time": 1773948130000}, {"instrument": "SPX", "mid_signal": -24495439, "gamma_signal": 800539, "vega_signal": 13206674, "option_type": "P", "stock_price": 6618.3, "utc_time": 1773948130000}, {"instrument": "SPX", "mid_signal": 8870359, "gamma_signal": 396754, "vega_signal": 6672746, "option_type": "C", "stock_price": 6620, "utc_time": 1773948135000}, {"instrument": "SPX", "mid_signal": 32922128, "gamma_signal": -1470641, "vega_signal": -11585105, "option_type": "P", "stock_price": 6620, "utc_time": 1773948135000}, {"instrument": "SPX", "mid_signal": 526644, "gamma_signal": 92321, "vega_signal": 2081999, "option_type": "C", "stock_price": 6619, "utc_time": 1773948140000}, {"instrument": "SPX", "mid_signal": -8843785, "gamma_signal": 478450, "vega_signal": 7214152, "option_type": "P", "stock_price": 6619.2, "utc_time": 1773948140000}, {"instrument": "SPX", "mid_signal": -982091, "gamma_signal": 133926, "vega_signal": 2010041, "option_type": "C", "stock_price": 6619.5, "utc_time": 1773948145000}, {"instrument": "SPX", "mid_signal": 3729606, "gamma_signal": -118701, "vega_signal": -2272585, "option_type": "P", "stock_price": 6619, "utc_time": 1773948145000}, {"instrument": "SPX", "mid_signal": 3385361, "gamma_signal": 2983, "vega_signal": 484438, "option_type": "C", "stock_price": 6621, "utc_time": 1773948150000}, {"instrument": "SPX", "mid_signal": 25832098, "gamma_signal": -1306258, "vega_signal": -21691397, "option_type": "P", "stock_price": 6621, "utc_time": 1773948150000}, {"instrument": "SPX", "mid_signal": -3670278, "gamma_signal": -297672, "vega_signal": -4395146, "option_type": "C", "stock_price": 6619.7, "utc_time": 1773948155000}, {"instrument": "SPX", "mid_signal": -17393465, "gamma_signal": 647096, "vega_signal": 9218918, "option_type": "P", "stock_price": 6619.7, "utc_time": 1773948155000}, {"instrument": "SPX", "mid_signal": 428672, "gamma_signal": -175504, "vega_signal": -420607, "option_type": "C", "stock_price": 6618.2, "utc_time": 1773948160000}, {"instrument": "SPX", "mid_signal": -8535648, "gamma_signal": 337524, "vega_signal": 6808825, "option_type": "P", "stock_price": 6618.2, "utc_time": 1773948160000}, {"instrument": "SPX", "mid_signal": -1011959, "gamma_signal": -85212, "vega_signal": -393426, "option_type": "C", "stock_price": 6619.4, "utc_time": 1773948165000}, {"instrument": "SPX", "mid_signal": 8420444, "gamma_signal": -422383, "vega_signal": -6878696, "option_type": "P", "stock_price": 6619.4, "utc_time": 1773948165000}, {"instrument": "SPX", "mid_signal": 5765511, "gamma_signal": 231766, "vega_signal": 4646102, "option_type": "C", "stock_price": 6621.9, "utc_time": 1773948170000}, {"instrument": "SPX", "mid_signal": 30144967, "gamma_signal": -1341081, "vega_signal": -20596071, "option_type": "P", "stock_price": 6621.9, "utc_time": 1773948170000}, {"instrument": "SPX", "mid_signal": 3990733, "gamma_signal": 403085, "vega_signal": 6992810, "option_type": "C", "stock_price": 6621.7, "utc_time": 1773948175000}, {"instrument": "SPX", "mid_signal": -18208557, "gamma_signal": 663496, "vega_signal": 7679361, "option_type": "P", "stock_price": 6621.7, "utc_time": 1773948175000}, {"instrument": "SPX", "mid_signal": 9920809, "gamma_signal": 465283, "vega_signal": 7046007, "option_type": "C", "stock_price": 6621.5, "utc_time": 1773948180000}, {"instrument": "SPX", "mid_signal": 11125728, "gamma_signal": -347191, "vega_signal": -5160796, "option_type": "P", "stock_price": 6621.5, "utc_time": 1773948180000}, {"instrument": "SPX", "mid_signal": -2593629, "gamma_signal": 19122, "vega_signal": 351856, "option_type": "C", "stock_price": 6621.7, "utc_time": 1773948185000}, {"instrument": "SPX", "mid_signal": -162307, "gamma_signal": 100372, "vega_signal": -9514918, "option_type": "P", "stock_price": 6621.4, "utc_time": 1773948185000}, {"instrument": "SPX", "mid_signal": 16381209, "gamma_signal": 1042166, "vega_signal": 15110692, "option_type": "C", "stock_price": 6623, "utc_time": 1773948190000}, {"instrument": "SPX", "mid_signal": 13700231, "gamma_signal": -870888, "vega_signal": -13820094, "option_type": "P", "stock_price": 6623, "utc_time": 1773948190000}, {"instrument": "SPX", "mid_signal": -1471489, "gamma_signal": -61281, "vega_signal": -2478012, "option_type": "C", "stock_price": 6623.3, "utc_time": 1773948195000}, {"instrument": "SPX", "mid_signal": -955561, "gamma_signal": 12182, "vega_signal": 831414, "option_type": "P", "stock_price": 6623.3, "utc_time": 1773948195000}, {"instrument": "SPX", "mid_signal": -10194473, "gamma_signal": -686747, "vega_signal": -12565086, "option_type": "C", "stock_price": 6620.8, "utc_time": 1773948200000}, {"instrument": "SPX", "mid_signal": -7755552, "gamma_signal": 232991, "vega_signal": 4363428, "option_type": "P", "stock_price": 6620.8, "utc_time": 1773948200000}, {"instrument": "SPX", "mid_signal": 3077427, "gamma_signal": 53834, "vega_signal": 9805779, "option_type": "C", "stock_price": 6620, "utc_time": 1773948205000}, {"instrument": "SPX", "mid_signal": 3148110, "gamma_signal": -147031, "vega_signal": -4296438, "option_type": "P", "stock_price": 6620, "utc_time": 1773948205000}, {"instrument": "SPX", "mid_signal": 2306814, "gamma_signal": 40766, "vega_signal": 267386, "option_type": "C", "stock_price": 6619.5, "utc_time": 1773948210000}, {"instrument": "SPX", "mid_signal": 13337332, "gamma_signal": -820117, "vega_signal": -9766938, "option_type": "P", "stock_price": 6619.5, "utc_time": 1773948210000}, {"instrument": "SPX", "mid_signal": 7412973, "gamma_signal": 309523, "vega_signal": 4576827, "option_type": "C", "stock_price": 6618.8, "utc_time": 1773948215000}, {"instrument": "SPX", "mid_signal": 38406065, "gamma_signal": -2256834, "vega_signal": -32763600, "option_type": "P", "stock_price": 6618.7, "utc_time": 1773948215000}, {"instrument": "SPX", "mid_signal": 11471656, "gamma_signal": 678310, "vega_signal": 8148346, "option_type": "C", "stock_price": 6619.8, "utc_time": 1773948220000}, {"instrument": "SPX", "mid_signal": 7039487, "gamma_signal": -408724, "vega_signal": -6441972, "option_type": "P", "stock_price": 6619.8, "utc_time": 1773948220000}, {"instrument": "SPX", "mid_signal": -5826605, "gamma_signal": -241923, "vega_signal": -5530402, "option_type": "C", "stock_price": 6618.2, "utc_time": 1773948225000}, {"instrument": "SPX", "mid_signal": -66131724, "gamma_signal": 2600162, "vega_signal": 38189013, "option_type": "P", "stock_price": 6618.2, "utc_time": 1773948225000}, {"instrument": "SPX", "mid_signal": -6643884, "gamma_signal": -281333, "vega_signal": -11232772, "option_type": "C", "stock_price": 6619.8, "utc_time": 1773948230000}, {"instrument": "SPX", "mid_signal": 14199466, "gamma_signal": -793686, "vega_signal": -16672832, "option_type": "P", "stock_price": 6619, "utc_time": 1773948230000}, {"instrument": "SPX", "mid_signal": -11670840, "gamma_signal": -662960, "vega_signal": -10110147, "option_type": "C", "stock_price": 6617.4, "utc_time": 1773948235000}, {"instrument": "SPX", "mid_signal": -26053169, "gamma_signal": 989116, "vega_signal": 16769796, "option_type": "P", "stock_price": 6617.4, "utc_time": 1773948235000}, {"instrument": "SPX", "mid_signal": -30486684, "gamma_signal": -935970, "vega_signal": -31447818, "option_type": "C", "stock_price": 6614.8, "utc_time": 1773948240000}, {"instrument": "SPX", "mid_signal": -46026258, "gamma_signal": 2594368, "vega_signal": 15206020, "option_type": "P", "stock_price": 6614.7, "utc_time": 1773948240000}, {"instrument": "SPX", "mid_signal": -3790556, "gamma_signal": -227786, "vega_signal": -5703644, "option_type": "C", "stock_price": 6615, "utc_time": 1773948245000}, {"instrument": "SPX", "mid_signal": -29222661, "gamma_signal": 1062635, "vega_signal": 24074327, "option_type": "P", "stock_price": 6615, "utc_time": 1773948245000}, {"instrument": "SPX", "mid_signal": -14484030, "gamma_signal": -367351, "vega_signal": -5833789, "option_type": "C", "stock_price": 6614.5, "utc_time": 1773948250000}, {"instrument": "SPX", "mid_signal": 4463714, "gamma_signal": 36111, "vega_signal": 2304185, "option_type": "P", "stock_price": 6614.5, "utc_time": 1773948250000}, {"instrument": "SPX", "mid_signal": 2039290, "gamma_signal": 132412, "vega_signal": -1035176, "option_type": "C", "stock_price": 6615.5, "utc_time": 1773948255000}, {"instrument": "SPX", "mid_signal": -5137342, "gamma_signal": 433057, "vega_signal": 6502292, "option_type": "P", "stock_price": 6615.8, "utc_time": 1773948255000}, {"instrument": "SPX", "mid_signal": 4532299, "gamma_signal": 236466, "vega_signal": 4397324, "option_type": "C", "stock_price": 6616, "utc_time": 1773948260000}, {"instrument": "SPX", "mid_signal": -15560057, "gamma_signal": 823572, "vega_signal": 10963324, "option_type": "P", "stock_price": 6616.3, "utc_time": 1773948260000}, {"instrument": "SPX", "mid_signal": 15312756, "gamma_signal": 626332, "vega_signal": 9250587, "option_type": "C", "stock_price": 6618, "utc_time": 1773948265000}, {"instrument": "SPX", "mid_signal": 5017103, "gamma_signal": -84786, "vega_signal": -4315662, "option_type": "P", "stock_price": 6618, "utc_time": 1773948265000}, {"instrument": "SPX", "mid_signal": 4142915, "gamma_signal": -8801, "vega_signal": -336377, "option_type": "C", "stock_price": 6617.7, "utc_time": 1773948270000}, {"instrument": "SPX", "mid_signal": 1979692, "gamma_signal": -352, "vega_signal": -172164, "option_type": "P", "stock_price": 6617.7, "utc_time": 1773948270000}, {"instrument": "SPX", "mid_signal": -9809269, "gamma_signal": -394984, "vega_signal": -24321819, "option_type": "C", "stock_price": 6617.2, "utc_time": 1773948275000}, {"instrument": "SPX", "mid_signal": 1976322, "gamma_signal": -207592, "vega_signal": 24582334, "option_type": "P", "stock_price": 6617.3, "utc_time": 1773948275000}, {"instrument": "SPX", "mid_signal": -1729304, "gamma_signal": -75955, "vega_signal": -1009051, "option_type": "C", "stock_price": 6617.3, "utc_time": 1773948280000}, {"instrument": "SPX", "mid_signal": 19240179, "gamma_signal": -961389, "vega_signal": -12438162, "option_type": "P", "stock_price": 6617.3, "utc_time": 1773948280000}, {"instrument": "SPX", "mid_signal": 7487910, "gamma_signal": 681106, "vega_signal": 10929866, "option_type": "C", "stock_price": 6616.3, "utc_time": 1773948285000}, {"instrument": "SPX", "mid_signal": 33927008, "gamma_signal": -24168, "vega_signal": 53846, "option_type": "P", "stock_price": 6616.3, "utc_time": 1773948285000}, {"instrument": "SPX", "mid_signal": 5284455, "gamma_signal": 383772, "vega_signal": 5668434, "option_type": "C", "stock_price": 6616.7, "utc_time": 1773948290000}, {"instrument": "SPX", "mid_signal": 8772714, "gamma_signal": -213239, "vega_signal": -378807, "option_type": "P", "stock_price": 6616.7, "utc_time": 1773948290000}, {"instrument": "SPX", "mid_signal": 1697396, "gamma_signal": 71541, "vega_signal": -2209176, "option_type": "C", "stock_price": 6616, "utc_time": 1773948295000}, {"instrument": "SPX", "mid_signal": 1934094, "gamma_signal": -67970, "vega_signal": -3458292, "option_type": "P", "stock_price": 6616, "utc_time": 1773948295000}, {"instrument": "SPX", "mid_signal": -1444621, "gamma_signal": -92968, "vega_signal": -1299925, "option_type": "C", "stock_price": 6615.8, "utc_time": 1773948300000}, {"instrument": "SPX", "mid_signal": -25639315, "gamma_signal": 1184226, "vega_signal": 17065179, "option_type": "P", "stock_price": 6615.8, "utc_time": 1773948300000}, {"instrument": "SPX", "mid_signal": 3520541, "gamma_signal": 277356, "vega_signal": -550616, "option_type": "C", "stock_price": 6615.5, "utc_time": 1773948305000}, {"instrument": "SPX", "mid_signal": -10420511, "gamma_signal": 585130, "vega_signal": 7110997, "option_type": "P", "stock_price": 6615.5, "utc_time": 1773948305000}, {"instrument": "SPX", "mid_signal": 5830554, "gamma_signal": 125481, "vega_signal": 1755918, "option_type": "C", "stock_price": 6616.4, "utc_time": 1773948310000}, {"instrument": "SPX", "mid_signal": -2804440, "gamma_signal": -12617, "vega_signal": -1180370, "option_type": "P", "stock_price": 6616.4, "utc_time": 1773948310000}, {"instrument": "SPX", "mid_signal": -22923866, "gamma_signal": -764834, "vega_signal": -16582273, "option_type": "C", "stock_price": 6614, "utc_time": 1773948315000}, {"instrument": "SPX", "mid_signal": -24518000, "gamma_signal": 1396524, "vega_signal": 6668181, "option_type": "P", "stock_price": 6614, "utc_time": 1773948315000}, {"instrument": "SPX", "mid_signal": 3190714, "gamma_signal": 120783, "vega_signal": 4211152, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773948320000}, {"instrument": "SPX", "mid_signal": -22199819, "gamma_signal": 1253186, "vega_signal": 10856664, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773948320000}, {"instrument": "SPX", "mid_signal": 8172573, "gamma_signal": 519307, "vega_signal": 15254281, "option_type": "C", "stock_price": 6612.9, "utc_time": 1773948325000}, {"instrument": "SPX", "mid_signal": -1672539, "gamma_signal": 47038, "vega_signal": -4586324, "option_type": "P", "stock_price": 6612.9, "utc_time": 1773948325000}, {"instrument": "SPX", "mid_signal": -103522, "gamma_signal": -166298, "vega_signal": 1520266, "option_type": "C", "stock_price": 6612.5, "utc_time": 1773948330000}, {"instrument": "SPX", "mid_signal": -12024047, "gamma_signal": 658323, "vega_signal": 8060911, "option_type": "P", "stock_price": 6612.5, "utc_time": 1773948330000}, {"instrument": "SPX", "mid_signal": -1079303, "gamma_signal": -179676, "vega_signal": -3075458, "option_type": "C", "stock_price": 6612.8, "utc_time": 1773948335000}, {"instrument": "SPX", "mid_signal": 1930263, "gamma_signal": -83739, "vega_signal": -2702219, "option_type": "P", "stock_price": 6612.8, "utc_time": 1773948335000}, {"instrument": "SPX", "mid_signal": -8584439, "gamma_signal": -402196, "vega_signal": -5746916, "option_type": "C", "stock_price": 6612.9, "utc_time": 1773948340000}, {"instrument": "SPX", "mid_signal": 10724416, "gamma_signal": 498743, "vega_signal": 2714409, "option_type": "P", "stock_price": 6612.8, "utc_time": 1773948340000}, {"instrument": "SPX", "mid_signal": 13516592, "gamma_signal": 516122, "vega_signal": 44131983, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773948345000}, {"instrument": "SPX", "mid_signal": -20818374, "gamma_signal": 1644678, "vega_signal": 21547080, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773948345000}, {"instrument": "SPX", "mid_signal": -11445911, "gamma_signal": -239124, "vega_signal": -3364384, "option_type": "C", "stock_price": 6610, "utc_time": 1773948350000}, {"instrument": "SPX", "mid_signal": 29721154, "gamma_signal": -657253, "vega_signal": -9823106, "option_type": "P", "stock_price": 6610.2, "utc_time": 1773948350000}, {"instrument": "SPX", "mid_signal": -11745997, "gamma_signal": -690658, "vega_signal": -17911303, "option_type": "C", "stock_price": 6606.3, "utc_time": 1773948355000}, {"instrument": "SPX", "mid_signal": -33800427, "gamma_signal": 1585467, "vega_signal": 21626776, "option_type": "P", "stock_price": 6606.5, "utc_time": 1773948355000}, {"instrument": "SPX", "mid_signal": 13775028, "gamma_signal": 402281, "vega_signal": 22027313, "option_type": "C", "stock_price": 6608, "utc_time": 1773948360000}, {"instrument": "SPX", "mid_signal": 24452452, "gamma_signal": -1274857, "vega_signal": -21771754, "option_type": "P", "stock_price": 6608, "utc_time": 1773948360000}, {"instrument": "SPX", "mid_signal": -2851502, "gamma_signal": -236691, "vega_signal": -8325900, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773948365000}, {"instrument": "SPX", "mid_signal": 12582964, "gamma_signal": -586722, "vega_signal": -6676376, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773948365000}, {"instrument": "SPX", "mid_signal": 2601347, "gamma_signal": 206598, "vega_signal": 4684382, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773948370000}, {"instrument": "SPX", "mid_signal": 17201116, "gamma_signal": -874923, "vega_signal": -10004729, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773948370000}, {"instrument": "SPX", "mid_signal": -13885942, "gamma_signal": -729730, "vega_signal": -8443150, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773948375000}, {"instrument": "SPX", "mid_signal": 10755216, "gamma_signal": -319220, "vega_signal": -6703131, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773948375000}, {"instrument": "SPX", "mid_signal": 11119964, "gamma_signal": 429322, "vega_signal": 5835934, "option_type": "C", "stock_price": 6610, "utc_time": 1773948380000}, {"instrument": "SPX", "mid_signal": -4077422, "gamma_signal": 115157, "vega_signal": 5283818, "option_type": "P", "stock_price": 6610, "utc_time": 1773948380000}, {"instrument": "SPX", "mid_signal": -9050375, "gamma_signal": 273316, "vega_signal": 3881805, "option_type": "C", "stock_price": 6609, "utc_time": 1773948385000}, {"instrument": "SPX", "mid_signal": 5448329, "gamma_signal": -389636, "vega_signal": -5401090, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773948385000}, {"instrument": "SPX", "mid_signal": 22400893, "gamma_signal": 1198439, "vega_signal": -1964919, "option_type": "C", "stock_price": 6608, "utc_time": 1773948390000}, {"instrument": "SPX", "mid_signal": -9618766, "gamma_signal": 702952, "vega_signal": 3903217, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773948390000}, {"instrument": "SPX", "mid_signal": 25112212, "gamma_signal": 1053594, "vega_signal": 16752627, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773948395000}, {"instrument": "SPX", "mid_signal": 12409813, "gamma_signal": -651162, "vega_signal": -9683078, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773948395000}, {"instrument": "SPX", "mid_signal": -1310714, "gamma_signal": -243863, "vega_signal": -5546402, "option_type": "C", "stock_price": 6610.8, "utc_time": 1773948400000}, {"instrument": "SPX", "mid_signal": 6026384, "gamma_signal": -227593, "vega_signal": -4337849, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773948400000}, {"instrument": "SPX", "mid_signal": -2821843, "gamma_signal": -234786, "vega_signal": 2300591, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773948405000}, {"instrument": "SPX", "mid_signal": 5363233, "gamma_signal": -219314, "vega_signal": -1260539, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773948405000}, {"instrument": "SPX", "mid_signal": -287723, "gamma_signal": 73558, "vega_signal": 4932655, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773948410000}, {"instrument": "SPX", "mid_signal": 6235540, "gamma_signal": -470899, "vega_signal": -6927462, "option_type": "P", "stock_price": 6609.9, "utc_time": 1773948410000}, {"instrument": "SPX", "mid_signal": -6778686, "gamma_signal": -180563, "vega_signal": -3082801, "option_type": "C", "stock_price": 6609.4, "utc_time": 1773948415000}, {"instrument": "SPX", "mid_signal": 4413456, "gamma_signal": -567851, "vega_signal": 6037840, "option_type": "P", "stock_price": 6609.4, "utc_time": 1773948415000}, {"instrument": "SPX", "mid_signal": -12742399, "gamma_signal": -587499, "vega_signal": -8451444, "option_type": "C", "stock_price": 6609, "utc_time": 1773948420000}, {"instrument": "SPX", "mid_signal": 209902, "gamma_signal": -41493, "vega_signal": 6752025, "option_type": "P", "stock_price": 6609, "utc_time": 1773948420000}, {"instrument": "SPX", "mid_signal": 6454786, "gamma_signal": 351126, "vega_signal": 21480708, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773948425000}, {"instrument": "SPX", "mid_signal": 8485464, "gamma_signal": -654574, "vega_signal": -8420737, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773948425000}, {"instrument": "SPX", "mid_signal": 24678459, "gamma_signal": 1351077, "vega_signal": 20949911, "option_type": "C", "stock_price": 6610.8, "utc_time": 1773948430000}, {"instrument": "SPX", "mid_signal": 1236119, "gamma_signal": -44241, "vega_signal": -551931, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773948430000}, {"instrument": "SPX", "mid_signal": 34551474, "gamma_signal": 1243175, "vega_signal": 15519688, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773948435000}, {"instrument": "SPX", "mid_signal": -3395486, "gamma_signal": 233039, "vega_signal": 1246419, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773948435000}, {"instrument": "SPX", "mid_signal": 7653278, "gamma_signal": 298782, "vega_signal": 3646467, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773948440000}, {"instrument": "SPX", "mid_signal": 2095758, "gamma_signal": -56006, "vega_signal": -842881, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773948440000}, {"instrument": "SPX", "mid_signal": 28990270, "gamma_signal": 1229864, "vega_signal": 18301598, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773948445000}, {"instrument": "SPX", "mid_signal": 29061865, "gamma_signal": -1309937, "vega_signal": -18283421, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773948445000}, {"instrument": "SPX", "mid_signal": 12327080, "gamma_signal": 442567, "vega_signal": 9878975, "option_type": "C", "stock_price": 6613.3, "utc_time": 1773948450000}, {"instrument": "SPX", "mid_signal": 16727569, "gamma_signal": -925118, "vega_signal": -21376524, "option_type": "P", "stock_price": 6613.3, "utc_time": 1773948450000}, {"instrument": "SPX", "mid_signal": -27088353, "gamma_signal": -1157470, "vega_signal": -14893155, "option_type": "C", "stock_price": 6613.3, "utc_time": 1773948455000}, {"instrument": "SPX", "mid_signal": -5832258, "gamma_signal": 334035, "vega_signal": 4006348, "option_type": "P", "stock_price": 6613.3, "utc_time": 1773948455000}, {"instrument": "SPX", "mid_signal": -10734210, "gamma_signal": -590369, "vega_signal": -7357310, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773948460000}, {"instrument": "SPX", "mid_signal": 3635350, "gamma_signal": -166412, "vega_signal": -2227075, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773948460000}, {"instrument": "SPX", "mid_signal": 8143941, "gamma_signal": 387404, "vega_signal": 4244915, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773948465000}, {"instrument": "SPX", "mid_signal": 20157473, "gamma_signal": -854221, "vega_signal": -10587963, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773948465000}, {"instrument": "SPX", "mid_signal": 3417961, "gamma_signal": 232329, "vega_signal": 3397736, "option_type": "C", "stock_price": 6611.9, "utc_time": 1773948470000}, {"instrument": "SPX", "mid_signal": -951959, "gamma_signal": 37704, "vega_signal": 309887, "option_type": "P", "stock_price": 6611.7, "utc_time": 1773948470000}, {"instrument": "SPX", "mid_signal": -12035995, "gamma_signal": -268599, "vega_signal": -6830102, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773948475000}, {"instrument": "SPX", "mid_signal": -14792468, "gamma_signal": 269252, "vega_signal": 26594326, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773948475000}, {"instrument": "SPX", "mid_signal": 6500211, "gamma_signal": 453311, "vega_signal": 8665376, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773948480000}, {"instrument": "SPX", "mid_signal": -9786039, "gamma_signal": 343458, "vega_signal": 1817943, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773948480000}, {"instrument": "SPX", "mid_signal": 999716, "gamma_signal": 270513, "vega_signal": 4062355, "option_type": "C", "stock_price": 6608.9, "utc_time": 1773948485000}, {"instrument": "SPX", "mid_signal": 708951, "gamma_signal": 23251, "vega_signal": 3545192, "option_type": "P", "stock_price": 6608.9, "utc_time": 1773948485000}, {"instrument": "SPX", "mid_signal": 2699347, "gamma_signal": 155876, "vega_signal": 569247, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773948490000}, {"instrument": "SPX", "mid_signal": 6347027, "gamma_signal": -420635, "vega_signal": -5222615, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773948490000}, {"instrument": "SPX", "mid_signal": -5965986, "gamma_signal": -111380, "vega_signal": -7123049, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773948495000}, {"instrument": "SPX", "mid_signal": 5142077, "gamma_signal": -162703, "vega_signal": -3173668, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773948495000}, {"instrument": "SPX", "mid_signal": 16773530, "gamma_signal": 1059146, "vega_signal": 13564125, "option_type": "C", "stock_price": 6609.2, "utc_time": 1773948500000}, {"instrument": "SPX", "mid_signal": -7293302, "gamma_signal": -138570, "vega_signal": -1789771, "option_type": "P", "stock_price": 6609.2, "utc_time": 1773948500000}, {"instrument": "SPX", "mid_signal": -12152234, "gamma_signal": -746664, "vega_signal": -9790578, "option_type": "C", "stock_price": 6607.2, "utc_time": 1773948505000}, {"instrument": "SPX", "mid_signal": -23540550, "gamma_signal": 1076246, "vega_signal": 7085442, "option_type": "P", "stock_price": 6607.2, "utc_time": 1773948505000}, {"instrument": "SPX", "mid_signal": -30966368, "gamma_signal": -892753, "vega_signal": -11012656, "option_type": "C", "stock_price": 6608.8, "utc_time": 1773948510000}, {"instrument": "SPX", "mid_signal": 8871936, "gamma_signal": -470787, "vega_signal": -7590745, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773948510000}, {"instrument": "SPX", "mid_signal": -4055935, "gamma_signal": -311767, "vega_signal": -5116909, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773948515000}, {"instrument": "SPX", "mid_signal": 7624834, "gamma_signal": -356328, "vega_signal": -4593754, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773948515000}, {"instrument": "SPX", "mid_signal": 3689301, "gamma_signal": 124934, "vega_signal": 2761886, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773948520000}, {"instrument": "SPX", "mid_signal": 4500675, "gamma_signal": -194435, "vega_signal": -2282566, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773948520000}, {"instrument": "SPX", "mid_signal": 5402371, "gamma_signal": 120607, "vega_signal": -368635, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773948525000}, {"instrument": "SPX", "mid_signal": -15821732, "gamma_signal": 521103, "vega_signal": 6420822, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773948525000}, {"instrument": "SPX", "mid_signal": 8161277, "gamma_signal": 389097, "vega_signal": 6127162, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773948530000}, {"instrument": "SPX", "mid_signal": 4361826, "gamma_signal": -252653, "vega_signal": -2461219, "option_type": "P", "stock_price": 6608, "utc_time": 1773948530000}, {"instrument": "SPX", "mid_signal": 15759465, "gamma_signal": 936343, "vega_signal": 12245420, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773948535000}, {"instrument": "SPX", "mid_signal": 9849866, "gamma_signal": -350414, "vega_signal": -4909758, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773948535000}, {"instrument": "SPX", "mid_signal": -2839515, "gamma_signal": -127922, "vega_signal": -4587632, "option_type": "C", "stock_price": 6610, "utc_time": 1773948540000}, {"instrument": "SPX", "mid_signal": -2715411, "gamma_signal": 93156, "vega_signal": 8775117, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773948540000}, {"instrument": "SPX", "mid_signal": 9541294, "gamma_signal": 456483, "vega_signal": 2708956, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773948545000}, {"instrument": "SPX", "mid_signal": 7148101, "gamma_signal": -368451, "vega_signal": -4196329, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773948545000}, {"instrument": "SPX", "mid_signal": 6947917, "gamma_signal": 353753, "vega_signal": 8759636, "option_type": "C", "stock_price": 6611.7, "utc_time": 1773948550000}, {"instrument": "SPX", "mid_signal": 8648503, "gamma_signal": -768534, "vega_signal": -10683243, "option_type": "P", "stock_price": 6611.7, "utc_time": 1773948550000}, {"instrument": "SPX", "mid_signal": -5695921, "gamma_signal": -227254, "vega_signal": -3537590, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773948555000}, {"instrument": "SPX", "mid_signal": -1079896, "gamma_signal": -38334, "vega_signal": -240787, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773948555000}, {"instrument": "SPX", "mid_signal": 2935658, "gamma_signal": 184833, "vega_signal": 3109814, "option_type": "C", "stock_price": 6612, "utc_time": 1773948560000}, {"instrument": "SPX", "mid_signal": -13140, "gamma_signal": 67468, "vega_signal": -490406, "option_type": "P", "stock_price": 6612, "utc_time": 1773948560000}, {"instrument": "SPX", "mid_signal": -2023633, "gamma_signal": 85482, "vega_signal": -4078061, "option_type": "C", "stock_price": 6610.9, "utc_time": 1773948565000}, {"instrument": "SPX", "mid_signal": 3275971, "gamma_signal": -125955, "vega_signal": -1657752, "option_type": "P", "stock_price": 6610.9, "utc_time": 1773948565000}, {"instrument": "SPX", "mid_signal": 17301921, "gamma_signal": 451682, "vega_signal": 5575996, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773948570000}, {"instrument": "SPX", "mid_signal": -5338959, "gamma_signal": 314017, "vega_signal": 4528054, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773948570000}, {"instrument": "SPX", "mid_signal": -1387111, "gamma_signal": -72281, "vega_signal": -484745, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773948575000}, {"instrument": "SPX", "mid_signal": 983734, "gamma_signal": 41453, "vega_signal": 1392866, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773948575000}, {"instrument": "SPX", "mid_signal": -911770, "gamma_signal": -122287, "vega_signal": -2088086, "option_type": "C", "stock_price": 6610.8, "utc_time": 1773948580000}, {"instrument": "SPX", "mid_signal": 14626483, "gamma_signal": -598671, "vega_signal": -7510161, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773948580000}, {"instrument": "SPX", "mid_signal": -2347042, "gamma_signal": -133900, "vega_signal": -2366674, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773948585000}, {"instrument": "SPX", "mid_signal": 8436142, "gamma_signal": -413944, "vega_signal": -5273102, "option_type": "P", "stock_price": 6611.4, "utc_time": 1773948585000}, {"instrument": "SPX", "mid_signal": -4828604, "gamma_signal": -112997, "vega_signal": -1178354, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773948590000}, {"instrument": "SPX", "mid_signal": -3065219, "gamma_signal": 176169, "vega_signal": 324696, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773948590000}, {"instrument": "SPX", "mid_signal": -1740948, "gamma_signal": -181892, "vega_signal": -1318772, "option_type": "C", "stock_price": 6612, "utc_time": 1773948595000}, {"instrument": "SPX", "mid_signal": 14138899, "gamma_signal": -738781, "vega_signal": -9945103, "option_type": "P", "stock_price": 6612, "utc_time": 1773948595000}, {"instrument": "SPX", "mid_signal": -15321714, "gamma_signal": -820095, "vega_signal": -14356459, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773948600000}, {"instrument": "SPX", "mid_signal": 6653686, "gamma_signal": -237661, "vega_signal": -2866317, "option_type": "P", "stock_price": 6612, "utc_time": 1773948600000}, {"instrument": "SPX", "mid_signal": 835046, "gamma_signal": -159970, "vega_signal": 3031426, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773948605000}, {"instrument": "SPX", "mid_signal": 8501625, "gamma_signal": -464810, "vega_signal": -5683058, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773948605000}, {"instrument": "SPX", "mid_signal": -2746498, "gamma_signal": -181288, "vega_signal": -4000138, "option_type": "C", "stock_price": 6610, "utc_time": 1773948610000}, {"instrument": "SPX", "mid_signal": 4432233, "gamma_signal": -37107, "vega_signal": -1102685, "option_type": "P", "stock_price": 6610, "utc_time": 1773948610000}, {"instrument": "SPX", "mid_signal": 3360100, "gamma_signal": 142998, "vega_signal": 883539, "option_type": "C", "stock_price": 6611, "utc_time": 1773948615000}, {"instrument": "SPX", "mid_signal": -4967310, "gamma_signal": 332289, "vega_signal": 4517451, "option_type": "P", "stock_price": 6611, "utc_time": 1773948615000}, {"instrument": "SPX", "mid_signal": 6429448, "gamma_signal": 370937, "vega_signal": 4440273, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773948620000}, {"instrument": "SPX", "mid_signal": 10004724, "gamma_signal": -331023, "vega_signal": -4305290, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773948620000}, {"instrument": "SPX", "mid_signal": -284121, "gamma_signal": -17755, "vega_signal": -1593734, "option_type": "C", "stock_price": 6607.7, "utc_time": 1773948625000}, {"instrument": "SPX", "mid_signal": -16057834, "gamma_signal": 840455, "vega_signal": 19671486, "option_type": "P", "stock_price": 6607.7, "utc_time": 1773948625000}, {"instrument": "SPX", "mid_signal": -8921234, "gamma_signal": -319317, "vega_signal": -6377867, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773948630000}, {"instrument": "SPX", "mid_signal": -1731565, "gamma_signal": 119993, "vega_signal": 2090168, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773948630000}, {"instrument": "SPX", "mid_signal": -12106501, "gamma_signal": -332305, "vega_signal": -3920321, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773948635000}, {"instrument": "SPX", "mid_signal": -135830, "gamma_signal": 79582, "vega_signal": 806268, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773948635000}, {"instrument": "SPX", "mid_signal": 6525337, "gamma_signal": -110774, "vega_signal": -2011185, "option_type": "C", "stock_price": 6610, "utc_time": 1773948640000}, {"instrument": "SPX", "mid_signal": -13851849, "gamma_signal": 948105, "vega_signal": 11621808, "option_type": "P", "stock_price": 6610, "utc_time": 1773948640000}, {"instrument": "SPX", "mid_signal": -4387706, "gamma_signal": -292405, "vega_signal": -11841394, "option_type": "C", "stock_price": 6610.8, "utc_time": 1773948645000}, {"instrument": "SPX", "mid_signal": 797481, "gamma_signal": -108151, "vega_signal": -2656151, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773948645000}, {"instrument": "SPX", "mid_signal": 2559946, "gamma_signal": 30382, "vega_signal": 33948, "option_type": "C", "stock_price": 6610.9, "utc_time": 1773948650000}, {"instrument": "SPX", "mid_signal": -1851896, "gamma_signal": 142976, "vega_signal": 1545242, "option_type": "P", "stock_price": 6610.9, "utc_time": 1773948650000}, {"instrument": "SPX", "mid_signal": 23961895, "gamma_signal": 1134029, "vega_signal": 17151034, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773948655000}, {"instrument": "SPX", "mid_signal": 3974199, "gamma_signal": -334559, "vega_signal": 2792269, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773948655000}, {"instrument": "SPX", "mid_signal": 9178795, "gamma_signal": 450501, "vega_signal": 5230377, "option_type": "C", "stock_price": 6610.7, "utc_time": 1773948660000}, {"instrument": "SPX", "mid_signal": -5122685, "gamma_signal": 31766, "vega_signal": 15047591, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773948660000}, {"instrument": "SPX", "mid_signal": 10983277, "gamma_signal": 659850, "vega_signal": 6237764, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773948665000}, {"instrument": "SPX", "mid_signal": 1532994, "gamma_signal": -168569, "vega_signal": -4443672, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773948665000}, {"instrument": "SPX", "mid_signal": 13573013, "gamma_signal": 628796, "vega_signal": 7778376, "option_type": "C", "stock_price": 6611.7, "utc_time": 1773948670000}, {"instrument": "SPX", "mid_signal": -833476, "gamma_signal": 182658, "vega_signal": 1886879, "option_type": "P", "stock_price": 6611.7, "utc_time": 1773948670000}, {"instrument": "SPX", "mid_signal": -279256, "gamma_signal": -3466, "vega_signal": 275841, "option_type": "C", "stock_price": 6611.4, "utc_time": 1773948675000}, {"instrument": "SPX", "mid_signal": 9799489, "gamma_signal": -451129, "vega_signal": -8134829, "option_type": "P", "stock_price": 6611.4, "utc_time": 1773948675000}, {"instrument": "SPX", "mid_signal": -19327622, "gamma_signal": -1042002, "vega_signal": -12620091, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773948680000}, {"instrument": "SPX", "mid_signal": -6074347, "gamma_signal": 548164, "vega_signal": 9737758, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773948680000}, {"instrument": "SPX", "mid_signal": -545157, "gamma_signal": 232268, "vega_signal": 3196141, "option_type": "C", "stock_price": 6612.2, "utc_time": 1773948685000}, {"instrument": "SPX", "mid_signal": 33252367, "gamma_signal": -1937246, "vega_signal": -22101857, "option_type": "P", "stock_price": 6612.2, "utc_time": 1773948685000}, {"instrument": "SPX", "mid_signal": 1454972, "gamma_signal": 21460, "vega_signal": 760111, "option_type": "C", "stock_price": 6612, "utc_time": 1773948690000}, {"instrument": "SPX", "mid_signal": 11523544, "gamma_signal": -616544, "vega_signal": -6971576, "option_type": "P", "stock_price": 6612, "utc_time": 1773948690000}, {"instrument": "SPX", "mid_signal": -7002497, "gamma_signal": -424225, "vega_signal": -4522727, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773948695000}, {"instrument": "SPX", "mid_signal": -9238879, "gamma_signal": -365839, "vega_signal": 3558619, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773948695000}, {"instrument": "SPX", "mid_signal": -22716256, "gamma_signal": -1117998, "vega_signal": -13848979, "option_type": "C", "stock_price": 6609.4, "utc_time": 1773948700000}, {"instrument": "SPX", "mid_signal": 3956416, "gamma_signal": 35525, "vega_signal": -15180413, "option_type": "P", "stock_price": 6609.4, "utc_time": 1773948700000}, {"instrument": "SPX", "mid_signal": -3045385, "gamma_signal": -120655, "vega_signal": -1319374, "option_type": "C", "stock_price": 6610.8, "utc_time": 1773948705000}, {"instrument": "SPX", "mid_signal": 4557977, "gamma_signal": -175843, "vega_signal": -2521905, "option_type": "P", "stock_price": 6611, "utc_time": 1773948705000}, {"instrument": "SPX", "mid_signal": 4887240, "gamma_signal": 194794, "vega_signal": 3838721, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773948710000}, {"instrument": "SPX", "mid_signal": 30359128, "gamma_signal": -1827256, "vega_signal": -20105583, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773948710000}, {"instrument": "SPX", "mid_signal": -1839879, "gamma_signal": -14970, "vega_signal": -189172, "option_type": "C", "stock_price": 6613, "utc_time": 1773948715000}, {"instrument": "SPX", "mid_signal": 16026251, "gamma_signal": -770981, "vega_signal": -4802438, "option_type": "P", "stock_price": 6613, "utc_time": 1773948715000}, {"instrument": "SPX", "mid_signal": 3645510, "gamma_signal": 134655, "vega_signal": 1672566, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773948720000}, {"instrument": "SPX", "mid_signal": 5096216, "gamma_signal": -304100, "vega_signal": -3949862, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773948720000}, {"instrument": "SPX", "mid_signal": 2055786, "gamma_signal": 212465, "vega_signal": 2768260, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773948725000}, {"instrument": "SPX", "mid_signal": -8347209, "gamma_signal": 302250, "vega_signal": 3651215, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773948725000}, {"instrument": "SPX", "mid_signal": -17368956, "gamma_signal": -863906, "vega_signal": -14241813, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773948730000}, {"instrument": "SPX", "mid_signal": -4449021, "gamma_signal": 464803, "vega_signal": 2007257, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773948730000}, {"instrument": "SPX", "mid_signal": -414825, "gamma_signal": 8530, "vega_signal": 162432, "option_type": "C", "stock_price": 6610, "utc_time": 1773948735000}, {"instrument": "SPX", "mid_signal": 4694413, "gamma_signal": -271993, "vega_signal": -3778502, "option_type": "P", "stock_price": 6610, "utc_time": 1773948735000}, {"instrument": "SPX", "mid_signal": -6863434, "gamma_signal": -368140, "vega_signal": -4631489, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773948740000}, {"instrument": "SPX", "mid_signal": -284721, "gamma_signal": -97250, "vega_signal": -890874, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773948740000}, {"instrument": "SPX", "mid_signal": -13870191, "gamma_signal": -735703, "vega_signal": -9252280, "option_type": "C", "stock_price": 6609, "utc_time": 1773948745000}, {"instrument": "SPX", "mid_signal": 1145531, "gamma_signal": 143835, "vega_signal": 1636286, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773948745000}, {"instrument": "SPX", "mid_signal": -13225692, "gamma_signal": -658288, "vega_signal": -7898687, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773948750000}, {"instrument": "SPX", "mid_signal": -7866515, "gamma_signal": 418537, "vega_signal": 4860603, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773948750000}, {"instrument": "SPX", "mid_signal": -3493293, "gamma_signal": -140920, "vega_signal": -2210143, "option_type": "C", "stock_price": 6609, "utc_time": 1773948755000}, {"instrument": "SPX", "mid_signal": -8866218, "gamma_signal": 361968, "vega_signal": 12907716, "option_type": "P", "stock_price": 6609, "utc_time": 1773948755000}, {"instrument": "SPX", "mid_signal": -8134678, "gamma_signal": 126953, "vega_signal": 5373057, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773948760000}, {"instrument": "SPX", "mid_signal": 3791487, "gamma_signal": -83301, "vega_signal": 2281450, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773948760000}, {"instrument": "SPX", "mid_signal": -13939266, "gamma_signal": -807237, "vega_signal": -12989216, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773948765000}, {"instrument": "SPX", "mid_signal": -10096461, "gamma_signal": 415125, "vega_signal": 8045081, "option_type": "P", "stock_price": 6608.2, "utc_time": 1773948765000}, {"instrument": "SPX", "mid_signal": -13938830, "gamma_signal": -329838, "vega_signal": -6061752, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773948770000}, {"instrument": "SPX", "mid_signal": 8815359, "gamma_signal": -140645, "vega_signal": -1590458, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773948770000}, {"instrument": "SPX", "mid_signal": -1724939, "gamma_signal": -102411, "vega_signal": -5554635, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773948775000}, {"instrument": "SPX", "mid_signal": 15096231, "gamma_signal": -959308, "vega_signal": -10856739, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773948775000}, {"instrument": "SPX", "mid_signal": 11171477, "gamma_signal": -97032, "vega_signal": 3150943, "option_type": "C", "stock_price": 6610, "utc_time": 1773948780000}, {"instrument": "SPX", "mid_signal": 19431207, "gamma_signal": -1211349, "vega_signal": -14266789, "option_type": "P", "stock_price": 6610, "utc_time": 1773948780000}, {"instrument": "SPX", "mid_signal": 568449, "gamma_signal": 362092, "vega_signal": 3787585, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773948785000}, {"instrument": "SPX", "mid_signal": 6396045, "gamma_signal": -323336, "vega_signal": -5291130, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773948785000}, {"instrument": "SPX", "mid_signal": -4616301, "gamma_signal": -260102, "vega_signal": -2568390, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773948790000}, {"instrument": "SPX", "mid_signal": -1177229, "gamma_signal": 130356, "vega_signal": 1018507, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773948790000}, {"instrument": "SPX", "mid_signal": 5707131, "gamma_signal": 392774, "vega_signal": 5710849, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773948795000}, {"instrument": "SPX", "mid_signal": 44781482, "gamma_signal": -2276636, "vega_signal": -34531158, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773948795000}, {"instrument": "SPX", "mid_signal": 2393289, "gamma_signal": 159940, "vega_signal": 1914899, "option_type": "C", "stock_price": 6612, "utc_time": 1773948800000}, {"instrument": "SPX", "mid_signal": 7375245, "gamma_signal": -171628, "vega_signal": -3240472, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773948800000}, {"instrument": "SPX", "mid_signal": -1276079, "gamma_signal": 20160, "vega_signal": 1661610, "option_type": "C", "stock_price": 6612.8, "utc_time": 1773948805000}, {"instrument": "SPX", "mid_signal": 734176, "gamma_signal": 59208, "vega_signal": -7570, "option_type": "P", "stock_price": 6612.8, "utc_time": 1773948805000}, {"instrument": "SPX", "mid_signal": 7610374, "gamma_signal": 159478, "vega_signal": 3801585, "option_type": "C", "stock_price": 6613.2, "utc_time": 1773948810000}, {"instrument": "SPX", "mid_signal": 6865287, "gamma_signal": -324375, "vega_signal": -3687060, "option_type": "P", "stock_price": 6613.2, "utc_time": 1773948810000}, {"instrument": "SPX", "mid_signal": 2718470, "gamma_signal": 84120, "vega_signal": 1607695, "option_type": "C", "stock_price": 6612.8, "utc_time": 1773948815000}, {"instrument": "SPX", "mid_signal": 2102678, "gamma_signal": -52800, "vega_signal": -777730, "option_type": "P", "stock_price": 6612.8, "utc_time": 1773948815000}, {"instrument": "SPX", "mid_signal": -7360097, "gamma_signal": -322974, "vega_signal": -4128797, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773948820000}, {"instrument": "SPX", "mid_signal": 17865194, "gamma_signal": -679011, "vega_signal": -11600898, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773948820000}, {"instrument": "SPX", "mid_signal": -5503724, "gamma_signal": -174402, "vega_signal": -1345985, "option_type": "C", "stock_price": 6612.8, "utc_time": 1773948825000}, {"instrument": "SPX", "mid_signal": -10727672, "gamma_signal": 642012, "vega_signal": 7410950, "option_type": "P", "stock_price": 6613, "utc_time": 1773948825000}, {"instrument": "SPX", "mid_signal": -18538960, "gamma_signal": -857599, "vega_signal": -11687058, "option_type": "C", "stock_price": 6612.5, "utc_time": 1773948830000}, {"instrument": "SPX", "mid_signal": -11431386, "gamma_signal": 819165, "vega_signal": 10094947, "option_type": "P", "stock_price": 6612.5, "utc_time": 1773948830000}, {"instrument": "SPX", "mid_signal": 27196916, "gamma_signal": 1246724, "vega_signal": 12189231, "option_type": "C", "stock_price": 6614.3, "utc_time": 1773948835000}, {"instrument": "SPX", "mid_signal": 33775051, "gamma_signal": -1566775, "vega_signal": -25783108, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773948835000}, {"instrument": "SPX", "mid_signal": 2886294, "gamma_signal": 604271, "vega_signal": 7490918, "option_type": "C", "stock_price": 6615.3, "utc_time": 1773948840000}, {"instrument": "SPX", "mid_signal": 6835115, "gamma_signal": -393808, "vega_signal": -3520663, "option_type": "P", "stock_price": 6615.3, "utc_time": 1773948840000}, {"instrument": "SPX", "mid_signal": 13841262, "gamma_signal": 761679, "vega_signal": 14628893, "option_type": "C", "stock_price": 6616.5, "utc_time": 1773948845000}, {"instrument": "SPX", "mid_signal": 12539315, "gamma_signal": -777206, "vega_signal": -10902427, "option_type": "P", "stock_price": 6616.5, "utc_time": 1773948845000}, {"instrument": "SPX", "mid_signal": 818519, "gamma_signal": 221267, "vega_signal": 2292410, "option_type": "C", "stock_price": 6615.3, "utc_time": 1773948850000}, {"instrument": "SPX", "mid_signal": -9178693, "gamma_signal": 478555, "vega_signal": 4864196, "option_type": "P", "stock_price": 6615.3, "utc_time": 1773948850000}, {"instrument": "SPX", "mid_signal": -6962619, "gamma_signal": -300554, "vega_signal": -5863450, "option_type": "C", "stock_price": 6614.3, "utc_time": 1773948855000}, {"instrument": "SPX", "mid_signal": -27121552, "gamma_signal": 1671201, "vega_signal": 16417973, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773948855000}, {"instrument": "SPX", "mid_signal": 20715740, "gamma_signal": 920331, "vega_signal": 27964991, "option_type": "C", "stock_price": 6614.3, "utc_time": 1773948860000}, {"instrument": "SPX", "mid_signal": -14637845, "gamma_signal": 829316, "vega_signal": 5498175, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773948860000}, {"instrument": "SPX", "mid_signal": -11586797, "gamma_signal": -656758, "vega_signal": -9687137, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773948865000}, {"instrument": "SPX", "mid_signal": 4232118, "gamma_signal": -208327, "vega_signal": -1531945, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773948865000}, {"instrument": "SPX", "mid_signal": 1100279, "gamma_signal": 46264, "vega_signal": -744443, "option_type": "C", "stock_price": 6609.2, "utc_time": 1773948870000}, {"instrument": "SPX", "mid_signal": -18519034, "gamma_signal": 933947, "vega_signal": 23789691, "option_type": "P", "stock_price": 6609.2, "utc_time": 1773948870000}, {"instrument": "SPX", "mid_signal": -5592968, "gamma_signal": -127497, "vega_signal": -1862534, "option_type": "C", "stock_price": 6610, "utc_time": 1773948875000}, {"instrument": "SPX", "mid_signal": -9343918, "gamma_signal": 865627, "vega_signal": 10597573, "option_type": "P", "stock_price": 6610, "utc_time": 1773948875000}, {"instrument": "SPX", "mid_signal": -2877427, "gamma_signal": -138331, "vega_signal": -2998057, "option_type": "C", "stock_price": 6610, "utc_time": 1773948880000}, {"instrument": "SPX", "mid_signal": -20849046, "gamma_signal": 1708437, "vega_signal": 14713305, "option_type": "P", "stock_price": 6610, "utc_time": 1773948880000}, {"instrument": "SPX", "mid_signal": -23298863, "gamma_signal": -1029881, "vega_signal": -9252996, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773948885000}, {"instrument": "SPX", "mid_signal": 250981, "gamma_signal": 8947, "vega_signal": -27799, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773948885000}, {"instrument": "SPX", "mid_signal": -24911367, "gamma_signal": -1858447, "vega_signal": -12979771, "option_type": "C", "stock_price": 6609.7, "utc_time": 1773948890000}, {"instrument": "SPX", "mid_signal": -14644153, "gamma_signal": 654882, "vega_signal": 9647734, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773948890000}, {"instrument": "SPX", "mid_signal": -10834914, "gamma_signal": -608192, "vega_signal": -5209613, "option_type": "C", "stock_price": 6609, "utc_time": 1773948895000}, {"instrument": "SPX", "mid_signal": 873319, "gamma_signal": -207826, "vega_signal": -1205618, "option_type": "P", "stock_price": 6609, "utc_time": 1773948895000}, {"instrument": "SPX", "mid_signal": 5772312, "gamma_signal": -30001, "vega_signal": -1256051, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773948900000}, {"instrument": "SPX", "mid_signal": 4802782, "gamma_signal": 12637, "vega_signal": 373991, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773948900000}, {"instrument": "SPX", "mid_signal": -5310898, "gamma_signal": -281033, "vega_signal": -2839681, "option_type": "C", "stock_price": 6610.4, "utc_time": 1773948905000}, {"instrument": "SPX", "mid_signal": 5229245, "gamma_signal": -330239, "vega_signal": -3624588, "option_type": "P", "stock_price": 6610.4, "utc_time": 1773948905000}, {"instrument": "SPX", "mid_signal": -3997546, "gamma_signal": 105264, "vega_signal": 383473, "option_type": "C", "stock_price": 6611, "utc_time": 1773948910000}, {"instrument": "SPX", "mid_signal": 7342763, "gamma_signal": -484682, "vega_signal": -4193155, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773948910000}, {"instrument": "SPX", "mid_signal": 14414674, "gamma_signal": 751962, "vega_signal": 3952991, "option_type": "C", "stock_price": 6609, "utc_time": 1773948915000}, {"instrument": "SPX", "mid_signal": -3445061, "gamma_signal": 285026, "vega_signal": 4394844, "option_type": "P", "stock_price": 6609, "utc_time": 1773948915000}, {"instrument": "SPX", "mid_signal": -8768255, "gamma_signal": -57407, "vega_signal": 577116, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773948920000}, {"instrument": "SPX", "mid_signal": 6091828, "gamma_signal": -417107, "vega_signal": -6905809, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773948920000}, {"instrument": "SPX", "mid_signal": 7846866, "gamma_signal": 253312, "vega_signal": 4132944, "option_type": "C", "stock_price": 6610, "utc_time": 1773948925000}, {"instrument": "SPX", "mid_signal": 82623, "gamma_signal": 106869, "vega_signal": 8669044, "option_type": "P", "stock_price": 6610, "utc_time": 1773948925000}, {"instrument": "SPX", "mid_signal": -17535394, "gamma_signal": -974296, "vega_signal": -10297931, "option_type": "C", "stock_price": 6609, "utc_time": 1773948930000}, {"instrument": "SPX", "mid_signal": 19755585, "gamma_signal": -715676, "vega_signal": -6837939, "option_type": "P", "stock_price": 6609, "utc_time": 1773948930000}, {"instrument": "SPX", "mid_signal": -46503268, "gamma_signal": -2082011, "vega_signal": -22128058, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773948935000}, {"instrument": "SPX", "mid_signal": -19030043, "gamma_signal": 921699, "vega_signal": 20152767, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773948935000}, {"instrument": "SPX", "mid_signal": -18060191, "gamma_signal": -1690718, "vega_signal": -16336410, "option_type": "C", "stock_price": 6603, "utc_time": 1773948940000}, {"instrument": "SPX", "mid_signal": -42634594, "gamma_signal": 2743634, "vega_signal": 37799375, "option_type": "P", "stock_price": 6603, "utc_time": 1773948940000}, {"instrument": "SPX", "mid_signal": -31418622, "gamma_signal": -1311314, "vega_signal": -19507799, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773948945000}, {"instrument": "SPX", "mid_signal": 22316141, "gamma_signal": -440268, "vega_signal": -2008470, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773948945000}, {"instrument": "SPX", "mid_signal": -26992756, "gamma_signal": -1155763, "vega_signal": -10439771, "option_type": "C", "stock_price": 6601.8, "utc_time": 1773948950000}, {"instrument": "SPX", "mid_signal": 18989334, "gamma_signal": -1108891, "vega_signal": -10780463, "option_type": "P", "stock_price": 6602, "utc_time": 1773948950000}, {"instrument": "SPX", "mid_signal": 14715045, "gamma_signal": 2127423, "vega_signal": -3268916, "option_type": "C", "stock_price": 6600.8, "utc_time": 1773948955000}, {"instrument": "SPX", "mid_signal": 7741983, "gamma_signal": -738998, "vega_signal": -4965683, "option_type": "P", "stock_price": 6600.8, "utc_time": 1773948955000}, {"instrument": "SPX", "mid_signal": 26721942, "gamma_signal": 1283862, "vega_signal": 14923910, "option_type": "C", "stock_price": 6603.8, "utc_time": 1773948960000}, {"instrument": "SPX", "mid_signal": 857151, "gamma_signal": -218776, "vega_signal": -593646, "option_type": "P", "stock_price": 6603.8, "utc_time": 1773948960000}, {"instrument": "SPX", "mid_signal": -3452466, "gamma_signal": 300934, "vega_signal": -1062790, "option_type": "C", "stock_price": 6603.5, "utc_time": 1773948965000}, {"instrument": "SPX", "mid_signal": -3032430, "gamma_signal": 232300, "vega_signal": 6023285, "option_type": "P", "stock_price": 6603.3, "utc_time": 1773948965000}, {"instrument": "SPX", "mid_signal": 34479783, "gamma_signal": 1853397, "vega_signal": 20507352, "option_type": "C", "stock_price": 6602.4, "utc_time": 1773948970000}, {"instrument": "SPX", "mid_signal": 7703712, "gamma_signal": -495808, "vega_signal": -3156272, "option_type": "P", "stock_price": 6602.5, "utc_time": 1773948970000}, {"instrument": "SPX", "mid_signal": 1307777, "gamma_signal": 65096, "vega_signal": 1684925, "option_type": "C", "stock_price": 6603, "utc_time": 1773948975000}, {"instrument": "SPX", "mid_signal": -1939963, "gamma_signal": 195536, "vega_signal": 2430852, "option_type": "P", "stock_price": 6603, "utc_time": 1773948975000}, {"instrument": "SPX", "mid_signal": -235852, "gamma_signal": -35450, "vega_signal": 362610, "option_type": "C", "stock_price": 6603.3, "utc_time": 1773948980000}, {"instrument": "SPX", "mid_signal": 5395167, "gamma_signal": -443322, "vega_signal": -718346, "option_type": "P", "stock_price": 6603.3, "utc_time": 1773948980000}, {"instrument": "SPX", "mid_signal": 34431104, "gamma_signal": 1456989, "vega_signal": 15691493, "option_type": "C", "stock_price": 6602.8, "utc_time": 1773948985000}, {"instrument": "SPX", "mid_signal": -3827711, "gamma_signal": 263829, "vega_signal": 2262823, "option_type": "P", "stock_price": 6602.5, "utc_time": 1773948985000}, {"instrument": "SPX", "mid_signal": 639070, "gamma_signal": 50368, "vega_signal": -306296, "option_type": "C", "stock_price": 6601.5, "utc_time": 1773948990000}, {"instrument": "SPX", "mid_signal": 4537353, "gamma_signal": -257210, "vega_signal": 196314, "option_type": "P", "stock_price": 6601.5, "utc_time": 1773948990000}, {"instrument": "SPX", "mid_signal": -2480336, "gamma_signal": -401446, "vega_signal": -4254557, "option_type": "C", "stock_price": 6603.5, "utc_time": 1773948995000}, {"instrument": "SPX", "mid_signal": 13847303, "gamma_signal": -1236557, "vega_signal": -10809829, "option_type": "P", "stock_price": 6603.3, "utc_time": 1773948995000}, {"instrument": "SPX", "mid_signal": 15934582, "gamma_signal": 1080649, "vega_signal": 6839421, "option_type": "C", "stock_price": 6604.5, "utc_time": 1773949000000}, {"instrument": "SPX", "mid_signal": -6378936, "gamma_signal": 513903, "vega_signal": 4902959, "option_type": "P", "stock_price": 6604.5, "utc_time": 1773949000000}, {"instrument": "SPX", "mid_signal": 22946320, "gamma_signal": 633418, "vega_signal": 6596863, "option_type": "C", "stock_price": 6605, "utc_time": 1773949005000}, {"instrument": "SPX", "mid_signal": 3913865, "gamma_signal": -211501, "vega_signal": -3380332, "option_type": "P", "stock_price": 6605, "utc_time": 1773949005000}, {"instrument": "SPX", "mid_signal": 30892118, "gamma_signal": 531396, "vega_signal": 6251060, "option_type": "C", "stock_price": 6604.9, "utc_time": 1773949010000}, {"instrument": "SPX", "mid_signal": 610850, "gamma_signal": -178138, "vega_signal": -2433063, "option_type": "P", "stock_price": 6604.9, "utc_time": 1773949010000}, {"instrument": "SPX", "mid_signal": 1279636, "gamma_signal": 367077, "vega_signal": 2766599, "option_type": "C", "stock_price": 6604.8, "utc_time": 1773949015000}, {"instrument": "SPX", "mid_signal": 2399626, "gamma_signal": -124227, "vega_signal": -725117, "option_type": "P", "stock_price": 6604.8, "utc_time": 1773949015000}, {"instrument": "SPX", "mid_signal": 18874062, "gamma_signal": 963182, "vega_signal": 10170216, "option_type": "C", "stock_price": 6606, "utc_time": 1773949020000}, {"instrument": "SPX", "mid_signal": 1671735, "gamma_signal": -250078, "vega_signal": -2644117, "option_type": "P", "stock_price": 6606, "utc_time": 1773949020000}, {"instrument": "SPX", "mid_signal": 51772584, "gamma_signal": 1652458, "vega_signal": 14984632, "option_type": "C", "stock_price": 6606.3, "utc_time": 1773949025000}, {"instrument": "SPX", "mid_signal": 11139555, "gamma_signal": -559693, "vega_signal": -5863060, "option_type": "P", "stock_price": 6606.3, "utc_time": 1773949025000}, {"instrument": "SPX", "mid_signal": 5367099, "gamma_signal": 107828, "vega_signal": 127232, "option_type": "C", "stock_price": 6606.7, "utc_time": 1773949030000}, {"instrument": "SPX", "mid_signal": -5835698, "gamma_signal": 425984, "vega_signal": 4466651, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773949030000}, {"instrument": "SPX", "mid_signal": 16305709, "gamma_signal": 447694, "vega_signal": 5001322, "option_type": "C", "stock_price": 6608, "utc_time": 1773949035000}, {"instrument": "SPX", "mid_signal": 6234932, "gamma_signal": -309250, "vega_signal": -1702665, "option_type": "P", "stock_price": 6608, "utc_time": 1773949035000}, {"instrument": "SPX", "mid_signal": -870690, "gamma_signal": -6317, "vega_signal": 347521, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773949040000}, {"instrument": "SPX", "mid_signal": -7448946, "gamma_signal": 4502, "vega_signal": -101024, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773949040000}, {"instrument": "SPX", "mid_signal": -30417983, "gamma_signal": -453136, "vega_signal": -5885985, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773949045000}, {"instrument": "SPX", "mid_signal": -5875410, "gamma_signal": 492579, "vega_signal": 5609770, "option_type": "P", "stock_price": 6607.7, "utc_time": 1773949045000}, {"instrument": "SPX", "mid_signal": 9495547, "gamma_signal": 622517, "vega_signal": 6067355, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773949050000}, {"instrument": "SPX", "mid_signal": 4150366, "gamma_signal": -473660, "vega_signal": -1627944, "option_type": "P", "stock_price": 6608.4, "utc_time": 1773949050000}, {"instrument": "SPX", "mid_signal": 21871454, "gamma_signal": 1260888, "vega_signal": 11875868, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773949055000}, {"instrument": "SPX", "mid_signal": 23835723, "gamma_signal": -1414420, "vega_signal": -19667433, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773949055000}, {"instrument": "SPX", "mid_signal": -2769515, "gamma_signal": -133009, "vega_signal": -2455696, "option_type": "C", "stock_price": 6609, "utc_time": 1773949060000}, {"instrument": "SPX", "mid_signal": -10585174, "gamma_signal": 429768, "vega_signal": 3806685, "option_type": "P", "stock_price": 6609, "utc_time": 1773949060000}, {"instrument": "SPX", "mid_signal": -3311495, "gamma_signal": -130859, "vega_signal": -1202841, "option_type": "C", "stock_price": 6608.8, "utc_time": 1773949065000}, {"instrument": "SPX", "mid_signal": 1061198, "gamma_signal": -305963, "vega_signal": -1714218, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773949065000}, {"instrument": "SPX", "mid_signal": 8245211, "gamma_signal": 101327, "vega_signal": 338825, "option_type": "C", "stock_price": 6608.8, "utc_time": 1773949070000}, {"instrument": "SPX", "mid_signal": 2951247, "gamma_signal": -36955, "vega_signal": 90267, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773949070000}, {"instrument": "SPX", "mid_signal": 59219482, "gamma_signal": 3331087, "vega_signal": 32142072, "option_type": "C", "stock_price": 6611.9, "utc_time": 1773949075000}, {"instrument": "SPX", "mid_signal": 34981763, "gamma_signal": -1889227, "vega_signal": -17959479, "option_type": "P", "stock_price": 6611.9, "utc_time": 1773949075000}, {"instrument": "SPX", "mid_signal": -2051718, "gamma_signal": -206624, "vega_signal": 1636898, "option_type": "C", "stock_price": 6610, "utc_time": 1773949080000}, {"instrument": "SPX", "mid_signal": -7174642, "gamma_signal": 305238, "vega_signal": 2613226, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773949080000}, {"instrument": "SPX", "mid_signal": 7740986, "gamma_signal": 305227, "vega_signal": 2872873, "option_type": "C", "stock_price": 6610, "utc_time": 1773949085000}, {"instrument": "SPX", "mid_signal": -5635421, "gamma_signal": 486872, "vega_signal": 4974651, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773949085000}, {"instrument": "SPX", "mid_signal": 11331750, "gamma_signal": 28860, "vega_signal": 139125, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773949090000}, {"instrument": "SPX", "mid_signal": -6695228, "gamma_signal": 402284, "vega_signal": 3597480, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773949090000}, {"instrument": "SPX", "mid_signal": -4451711, "gamma_signal": -404124, "vega_signal": -3682114, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949095000}, {"instrument": "SPX", "mid_signal": -10596767, "gamma_signal": 894468, "vega_signal": 7854063, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949095000}, {"instrument": "SPX", "mid_signal": -1035918, "gamma_signal": -150786, "vega_signal": -2035500, "option_type": "C", "stock_price": 6609, "utc_time": 1773949100000}, {"instrument": "SPX", "mid_signal": -1170577, "gamma_signal": 93929, "vega_signal": -3913193, "option_type": "P", "stock_price": 6609, "utc_time": 1773949100000}, {"instrument": "SPX", "mid_signal": -1363994, "gamma_signal": -102710, "vega_signal": -328964, "option_type": "C", "stock_price": 6610, "utc_time": 1773949105000}, {"instrument": "SPX", "mid_signal": -21536492, "gamma_signal": 1260791, "vega_signal": 8899562, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949105000}, {"instrument": "SPX", "mid_signal": 13247239, "gamma_signal": 941873, "vega_signal": 8798859, "option_type": "C", "stock_price": 6610, "utc_time": 1773949110000}, {"instrument": "SPX", "mid_signal": 42867089, "gamma_signal": -1680128, "vega_signal": -15479373, "option_type": "P", "stock_price": 6610, "utc_time": 1773949110000}, {"instrument": "SPX", "mid_signal": 2612292, "gamma_signal": 209797, "vega_signal": 1911528, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773949115000}, {"instrument": "SPX", "mid_signal": -10682569, "gamma_signal": 742762, "vega_signal": 6950324, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773949115000}, {"instrument": "SPX", "mid_signal": -5533541, "gamma_signal": -246213, "vega_signal": -2361500, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773949120000}, {"instrument": "SPX", "mid_signal": 5222079, "gamma_signal": -495103, "vega_signal": -2941621, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773949120000}, {"instrument": "SPX", "mid_signal": -3736710, "gamma_signal": -267477, "vega_signal": -2399410, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773949125000}, {"instrument": "SPX", "mid_signal": -4100749, "gamma_signal": 255130, "vega_signal": 10243822, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773949125000}, {"instrument": "SPX", "mid_signal": 15050950, "gamma_signal": 1119920, "vega_signal": 9662831, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773949130000}, {"instrument": "SPX", "mid_signal": 875614, "gamma_signal": -183525, "vega_signal": 4392272, "option_type": "P", "stock_price": 6608.7, "utc_time": 1773949130000}, {"instrument": "SPX", "mid_signal": 7404614, "gamma_signal": -357670, "vega_signal": -2881110, "option_type": "C", "stock_price": 6608, "utc_time": 1773949135000}, {"instrument": "SPX", "mid_signal": -9274550, "gamma_signal": 314613, "vega_signal": 3390678, "option_type": "P", "stock_price": 6608, "utc_time": 1773949135000}, {"instrument": "SPX", "mid_signal": 5921607, "gamma_signal": 216609, "vega_signal": 2063180, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773949140000}, {"instrument": "SPX", "mid_signal": 7746225, "gamma_signal": -195600, "vega_signal": -249705, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773949140000}, {"instrument": "SPX", "mid_signal": -2853607, "gamma_signal": -241942, "vega_signal": 743763, "option_type": "C", "stock_price": 6608.8, "utc_time": 1773949145000}, {"instrument": "SPX", "mid_signal": 68096654, "gamma_signal": -3566991, "vega_signal": -31719815, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773949145000}, {"instrument": "SPX", "mid_signal": 3521251, "gamma_signal": 291062, "vega_signal": 6129639, "option_type": "C", "stock_price": 6609, "utc_time": 1773949150000}, {"instrument": "SPX", "mid_signal": 25534831, "gamma_signal": -1217083, "vega_signal": -11407363, "option_type": "P", "stock_price": 6609, "utc_time": 1773949150000}, {"instrument": "SPX", "mid_signal": -5232451, "gamma_signal": -773677, "vega_signal": -7050756, "option_type": "C", "stock_price": 6610, "utc_time": 1773949155000}, {"instrument": "SPX", "mid_signal": 9790219, "gamma_signal": -834453, "vega_signal": -5918193, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773949155000}, {"instrument": "SPX", "mid_signal": 6594959, "gamma_signal": 392499, "vega_signal": 4295051, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949160000}, {"instrument": "SPX", "mid_signal": 1930238, "gamma_signal": -1171611, "vega_signal": -11082160, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949160000}, {"instrument": "SPX", "mid_signal": -24012742, "gamma_signal": -659062, "vega_signal": -6220185, "option_type": "C", "stock_price": 6609, "utc_time": 1773949165000}, {"instrument": "SPX", "mid_signal": -7486916, "gamma_signal": 512217, "vega_signal": 5255167, "option_type": "P", "stock_price": 6609, "utc_time": 1773949165000}, {"instrument": "SPX", "mid_signal": -17937394, "gamma_signal": -1120793, "vega_signal": -9479265, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949170000}, {"instrument": "SPX", "mid_signal": 4053762, "gamma_signal": -61676, "vega_signal": -443197, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949170000}, {"instrument": "SPX", "mid_signal": -21415100, "gamma_signal": -1533913, "vega_signal": -12830146, "option_type": "C", "stock_price": 6608.4, "utc_time": 1773949175000}, {"instrument": "SPX", "mid_signal": -20599766, "gamma_signal": 1150672, "vega_signal": 12872594, "option_type": "P", "stock_price": 6608.4, "utc_time": 1773949175000}, {"instrument": "SPX", "mid_signal": 2069501, "gamma_signal": 164477, "vega_signal": 1615156, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949180000}, {"instrument": "SPX", "mid_signal": 23089078, "gamma_signal": -889788, "vega_signal": -8330652, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949180000}, {"instrument": "SPX", "mid_signal": 19272762, "gamma_signal": 1068369, "vega_signal": 11605306, "option_type": "C", "stock_price": 6611, "utc_time": 1773949185000}, {"instrument": "SPX", "mid_signal": 72316709, "gamma_signal": -3654648, "vega_signal": -36187324, "option_type": "P", "stock_price": 6611, "utc_time": 1773949185000}, {"instrument": "SPX", "mid_signal": 18934968, "gamma_signal": 1105452, "vega_signal": 9624942, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773949190000}, {"instrument": "SPX", "mid_signal": -3518502, "gamma_signal": -310134, "vega_signal": 52426935, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773949190000}, {"instrument": "SPX", "mid_signal": -7802588, "gamma_signal": -71807, "vega_signal": -414227, "option_type": "C", "stock_price": 6612.9, "utc_time": 1773949195000}, {"instrument": "SPX", "mid_signal": -26048967, "gamma_signal": 1249211, "vega_signal": 5462698, "option_type": "P", "stock_price": 6612.9, "utc_time": 1773949195000}, {"instrument": "SPX", "mid_signal": -5946484, "gamma_signal": -398433, "vega_signal": 2725094, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773949200000}, {"instrument": "SPX", "mid_signal": -64635186, "gamma_signal": 3386849, "vega_signal": 29549844, "option_type": "P", "stock_price": 6611.7, "utc_time": 1773949200000}, {"instrument": "SPX", "mid_signal": -11094355, "gamma_signal": -1019281, "vega_signal": -9545549, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773949205000}, {"instrument": "SPX", "mid_signal": 3218483, "gamma_signal": 132509, "vega_signal": 449132, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773949205000}, {"instrument": "SPX", "mid_signal": -4211798, "gamma_signal": -230129, "vega_signal": -1660422, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949210000}, {"instrument": "SPX", "mid_signal": -9788147, "gamma_signal": 65863, "vega_signal": 5550085, "option_type": "P", "stock_price": 6611.4, "utc_time": 1773949210000}, {"instrument": "SPX", "mid_signal": -324477, "gamma_signal": -10550, "vega_signal": -1105837, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949215000}, {"instrument": "SPX", "mid_signal": 3154550, "gamma_signal": -58645, "vega_signal": -4229375, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949215000}, {"instrument": "SPX", "mid_signal": 4477078, "gamma_signal": 232444, "vega_signal": 2981290, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773949220000}, {"instrument": "SPX", "mid_signal": 142643045, "gamma_signal": -3088826, "vega_signal": -29130212, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773949220000}, {"instrument": "SPX", "mid_signal": -1752154, "gamma_signal": -160219, "vega_signal": -855773, "option_type": "C", "stock_price": 6612.5, "utc_time": 1773949225000}, {"instrument": "SPX", "mid_signal": 101912436, "gamma_signal": -1631415, "vega_signal": -15635228, "option_type": "P", "stock_price": 6612.5, "utc_time": 1773949225000}, {"instrument": "SPX", "mid_signal": 18764812, "gamma_signal": 1141518, "vega_signal": 11466149, "option_type": "C", "stock_price": 6612.5, "utc_time": 1773949230000}, {"instrument": "SPX", "mid_signal": 47120943, "gamma_signal": -2982975, "vega_signal": -18517879, "option_type": "P", "stock_price": 6612.5, "utc_time": 1773949230000}, {"instrument": "SPX", "mid_signal": 4178109, "gamma_signal": 317341, "vega_signal": 3707507, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949235000}, {"instrument": "SPX", "mid_signal": -3796549, "gamma_signal": 238351, "vega_signal": 323300, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949235000}, {"instrument": "SPX", "mid_signal": -3899559, "gamma_signal": 267143, "vega_signal": 2527753, "option_type": "C", "stock_price": 6613, "utc_time": 1773949240000}, {"instrument": "SPX", "mid_signal": 28386728, "gamma_signal": -1932219, "vega_signal": -16668777, "option_type": "P", "stock_price": 6613, "utc_time": 1773949240000}, {"instrument": "SPX", "mid_signal": -2636866, "gamma_signal": -180982, "vega_signal": -2004338, "option_type": "C", "stock_price": 6613, "utc_time": 1773949245000}, {"instrument": "SPX", "mid_signal": -7876557, "gamma_signal": 425763, "vega_signal": 4785235, "option_type": "P", "stock_price": 6613, "utc_time": 1773949245000}, {"instrument": "SPX", "mid_signal": -6203994, "gamma_signal": -291443, "vega_signal": -2555137, "option_type": "C", "stock_price": 6614, "utc_time": 1773949250000}, {"instrument": "SPX", "mid_signal": 35137278, "gamma_signal": -3127159, "vega_signal": -24821542, "option_type": "P", "stock_price": 6614, "utc_time": 1773949250000}, {"instrument": "SPX", "mid_signal": 10880968, "gamma_signal": 1269197, "vega_signal": 9235648, "option_type": "C", "stock_price": 6613, "utc_time": 1773949255000}, {"instrument": "SPX", "mid_signal": -7254428, "gamma_signal": 651308, "vega_signal": 5179665, "option_type": "P", "stock_price": 6613.3, "utc_time": 1773949255000}, {"instrument": "SPX", "mid_signal": 638817, "gamma_signal": -765898, "vega_signal": -6766522, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773949260000}, {"instrument": "SPX", "mid_signal": -35213251, "gamma_signal": 2626493, "vega_signal": 21809528, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773949260000}, {"instrument": "SPX", "mid_signal": -12735314, "gamma_signal": -1022784, "vega_signal": -4549859, "option_type": "C", "stock_price": 6611, "utc_time": 1773949265000}, {"instrument": "SPX", "mid_signal": -13519507, "gamma_signal": 757730, "vega_signal": 5909080, "option_type": "P", "stock_price": 6611, "utc_time": 1773949265000}, {"instrument": "SPX", "mid_signal": 4887421, "gamma_signal": 194073, "vega_signal": -4463967, "option_type": "C", "stock_price": 6610.8, "utc_time": 1773949270000}, {"instrument": "SPX", "mid_signal": -14418879, "gamma_signal": 355991, "vega_signal": 3804566, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773949270000}, {"instrument": "SPX", "mid_signal": 9012203, "gamma_signal": 221600, "vega_signal": 1677523, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773949275000}, {"instrument": "SPX", "mid_signal": 11894408, "gamma_signal": -933711, "vega_signal": -5165901, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773949275000}, {"instrument": "SPX", "mid_signal": -26713512, "gamma_signal": -1933580, "vega_signal": -17650907, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773949280000}, {"instrument": "SPX", "mid_signal": -33768602, "gamma_signal": 1819112, "vega_signal": 21472891, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773949280000}, {"instrument": "SPX", "mid_signal": -5046073, "gamma_signal": -189031, "vega_signal": -9635605, "option_type": "C", "stock_price": 6610, "utc_time": 1773949285000}, {"instrument": "SPX", "mid_signal": 35146613, "gamma_signal": -940339, "vega_signal": -5654236, "option_type": "P", "stock_price": 6610, "utc_time": 1773949285000}, {"instrument": "SPX", "mid_signal": -6114923, "gamma_signal": -205538, "vega_signal": -2645440, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773949290000}, {"instrument": "SPX", "mid_signal": -8871295, "gamma_signal": 791456, "vega_signal": 5741735, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773949290000}, {"instrument": "SPX", "mid_signal": -3230988, "gamma_signal": -220226, "vega_signal": -1049032, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773949295000}, {"instrument": "SPX", "mid_signal": 4633304, "gamma_signal": -472633, "vega_signal": -3345877, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773949295000}, {"instrument": "SPX", "mid_signal": -3039964, "gamma_signal": -234224, "vega_signal": -2304957, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773949300000}, {"instrument": "SPX", "mid_signal": -2478825, "gamma_signal": -84533, "vega_signal": 813872, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773949300000}, {"instrument": "SPX", "mid_signal": 14650584, "gamma_signal": 1047194, "vega_signal": 11689339, "option_type": "C", "stock_price": 6613.3, "utc_time": 1773949305000}, {"instrument": "SPX", "mid_signal": 30425397, "gamma_signal": -2072577, "vega_signal": -22903774, "option_type": "P", "stock_price": 6613.3, "utc_time": 1773949305000}, {"instrument": "SPX", "mid_signal": 5606940, "gamma_signal": 257572, "vega_signal": 486637, "option_type": "C", "stock_price": 6613.8, "utc_time": 1773949310000}, {"instrument": "SPX", "mid_signal": -2675601, "gamma_signal": 446536, "vega_signal": 2374889, "option_type": "P", "stock_price": 6613.8, "utc_time": 1773949310000}, {"instrument": "SPX", "mid_signal": -46399836, "gamma_signal": -2918550, "vega_signal": -20170458, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773949315000}, {"instrument": "SPX", "mid_signal": -6497048, "gamma_signal": 268861, "vega_signal": 2277241, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773949315000}, {"instrument": "SPX", "mid_signal": 2616055, "gamma_signal": 227243, "vega_signal": 1361941, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773949320000}, {"instrument": "SPX", "mid_signal": 76567969, "gamma_signal": -4335770, "vega_signal": -32359756, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773949320000}, {"instrument": "SPX", "mid_signal": -15824560, "gamma_signal": -315087, "vega_signal": -2562813, "option_type": "C", "stock_price": 6613.4, "utc_time": 1773949325000}, {"instrument": "SPX", "mid_signal": 14138600, "gamma_signal": -609294, "vega_signal": -5741926, "option_type": "P", "stock_price": 6613.3, "utc_time": 1773949325000}, {"instrument": "SPX", "mid_signal": -2725701, "gamma_signal": -486832, "vega_signal": -3727523, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773949330000}, {"instrument": "SPX", "mid_signal": -67652938, "gamma_signal": 4614866, "vega_signal": 35757572, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773949330000}, {"instrument": "SPX", "mid_signal": 6925547, "gamma_signal": 48674, "vega_signal": 59176, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773949335000}, {"instrument": "SPX", "mid_signal": -483105, "gamma_signal": -2042, "vega_signal": -246495, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773949335000}, {"instrument": "SPX", "mid_signal": 2696255, "gamma_signal": 189641, "vega_signal": 681338, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949340000}, {"instrument": "SPX", "mid_signal": -9979171, "gamma_signal": 567387, "vega_signal": 5079019, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949340000}, {"instrument": "SPX", "mid_signal": -9293554, "gamma_signal": -717890, "vega_signal": -1976164, "option_type": "C", "stock_price": 6610.8, "utc_time": 1773949345000}, {"instrument": "SPX", "mid_signal": 317162, "gamma_signal": 33824, "vega_signal": 563052, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773949345000}, {"instrument": "SPX", "mid_signal": 705289, "gamma_signal": 86971, "vega_signal": -2060234, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949350000}, {"instrument": "SPX", "mid_signal": 12093407, "gamma_signal": -888876, "vega_signal": -7430591, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949350000}, {"instrument": "SPX", "mid_signal": 2176910, "gamma_signal": 61905, "vega_signal": 9094968, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949355000}, {"instrument": "SPX", "mid_signal": -15150365, "gamma_signal": 1344820, "vega_signal": 12815204, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949355000}, {"instrument": "SPX", "mid_signal": -36844697, "gamma_signal": -2439141, "vega_signal": -22264021, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773949360000}, {"instrument": "SPX", "mid_signal": -10501525, "gamma_signal": 549108, "vega_signal": 13807250, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773949360000}, {"instrument": "SPX", "mid_signal": 9606351, "gamma_signal": 818349, "vega_signal": 6927727, "option_type": "C", "stock_price": 6610, "utc_time": 1773949365000}, {"instrument": "SPX", "mid_signal": -14107975, "gamma_signal": 589824, "vega_signal": 13499790, "option_type": "P", "stock_price": 6610, "utc_time": 1773949365000}, {"instrument": "SPX", "mid_signal": -30240814, "gamma_signal": -1170389, "vega_signal": -10511653, "option_type": "C", "stock_price": 6610, "utc_time": 1773949370000}, {"instrument": "SPX", "mid_signal": -4950155, "gamma_signal": 216657, "vega_signal": 4178188, "option_type": "P", "stock_price": 6610, "utc_time": 1773949370000}, {"instrument": "SPX", "mid_signal": 700138, "gamma_signal": -18015, "vega_signal": -2008829, "option_type": "C", "stock_price": 6613, "utc_time": 1773949375000}, {"instrument": "SPX", "mid_signal": 54017024, "gamma_signal": -3106898, "vega_signal": -21576926, "option_type": "P", "stock_price": 6613, "utc_time": 1773949375000}, {"instrument": "SPX", "mid_signal": 13169781, "gamma_signal": 606360, "vega_signal": 26875165, "option_type": "C", "stock_price": 6613.4, "utc_time": 1773949380000}, {"instrument": "SPX", "mid_signal": -1402522, "gamma_signal": -395680, "vega_signal": 2623126, "option_type": "P", "stock_price": 6613.4, "utc_time": 1773949380000}, {"instrument": "SPX", "mid_signal": 21019861, "gamma_signal": 2147733, "vega_signal": 12348888, "option_type": "C", "stock_price": 6614.5, "utc_time": 1773949385000}, {"instrument": "SPX", "mid_signal": 22797954, "gamma_signal": -1447306, "vega_signal": -24606091, "option_type": "P", "stock_price": 6614.5, "utc_time": 1773949385000}, {"instrument": "SPX", "mid_signal": 3295113, "gamma_signal": 318205, "vega_signal": -7434463, "option_type": "C", "stock_price": 6614, "utc_time": 1773949390000}, {"instrument": "SPX", "mid_signal": 2606965, "gamma_signal": -258020, "vega_signal": -1028145, "option_type": "P", "stock_price": 6614, "utc_time": 1773949390000}, {"instrument": "SPX", "mid_signal": 2598794, "gamma_signal": 174363, "vega_signal": 7983167, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773949395000}, {"instrument": "SPX", "mid_signal": -10727934, "gamma_signal": 767279, "vega_signal": 7584311, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773949395000}, {"instrument": "SPX", "mid_signal": 1535731, "gamma_signal": 121715, "vega_signal": -560946, "option_type": "C", "stock_price": 6612.5, "utc_time": 1773949400000}, {"instrument": "SPX", "mid_signal": 87468263, "gamma_signal": -1179736, "vega_signal": 3476251, "option_type": "P", "stock_price": 6613.3, "utc_time": 1773949400000}, {"instrument": "SPX", "mid_signal": 3408155, "gamma_signal": 132902, "vega_signal": 789161, "option_type": "C", "stock_price": 6612.2, "utc_time": 1773949405000}, {"instrument": "SPX", "mid_signal": 11256201, "gamma_signal": -179877, "vega_signal": -10408987, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773949405000}, {"instrument": "SPX", "mid_signal": -5336623, "gamma_signal": -190189, "vega_signal": -7152907, "option_type": "C", "stock_price": 6612.5, "utc_time": 1773949410000}, {"instrument": "SPX", "mid_signal": 10260836, "gamma_signal": -774556, "vega_signal": -5456970, "option_type": "P", "stock_price": 6612.7, "utc_time": 1773949410000}, {"instrument": "SPX", "mid_signal": 8627552, "gamma_signal": 600344, "vega_signal": 3221976, "option_type": "C", "stock_price": 6613.2, "utc_time": 1773949415000}, {"instrument": "SPX", "mid_signal": 87984828, "gamma_signal": -2631267, "vega_signal": -15239343, "option_type": "P", "stock_price": 6613.2, "utc_time": 1773949415000}, {"instrument": "SPX", "mid_signal": 1990327, "gamma_signal": -74031, "vega_signal": 9542463, "option_type": "C", "stock_price": 6613.5, "utc_time": 1773949420000}, {"instrument": "SPX", "mid_signal": 25700671, "gamma_signal": -1435780, "vega_signal": -9453229, "option_type": "P", "stock_price": 6613.5, "utc_time": 1773949420000}, {"instrument": "SPX", "mid_signal": -10008171, "gamma_signal": -428749, "vega_signal": -43363228, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773949425000}, {"instrument": "SPX", "mid_signal": -11665868, "gamma_signal": 1196363, "vega_signal": 203303, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773949425000}, {"instrument": "SPX", "mid_signal": -787109, "gamma_signal": 201719, "vega_signal": 113356, "option_type": "C", "stock_price": 6613.5, "utc_time": 1773949430000}, {"instrument": "SPX", "mid_signal": -274207, "gamma_signal": 335855, "vega_signal": 2304926, "option_type": "P", "stock_price": 6613.5, "utc_time": 1773949430000}, {"instrument": "SPX", "mid_signal": -2331044, "gamma_signal": 303474, "vega_signal": 612857, "option_type": "C", "stock_price": 6614, "utc_time": 1773949435000}, {"instrument": "SPX", "mid_signal": 5939478, "gamma_signal": -292542, "vega_signal": -2208710, "option_type": "P", "stock_price": 6614, "utc_time": 1773949435000}, {"instrument": "SPX", "mid_signal": 735077, "gamma_signal": 292417, "vega_signal": 185511, "option_type": "C", "stock_price": 6613.7, "utc_time": 1773949440000}, {"instrument": "SPX", "mid_signal": -399922, "gamma_signal": 36042, "vega_signal": 494783, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773949440000}, {"instrument": "SPX", "mid_signal": 19334970, "gamma_signal": 1976013, "vega_signal": 16349000, "option_type": "C", "stock_price": 6615, "utc_time": 1773949445000}, {"instrument": "SPX", "mid_signal": 47213949, "gamma_signal": -3210865, "vega_signal": -28263388, "option_type": "P", "stock_price": 6615, "utc_time": 1773949445000}, {"instrument": "SPX", "mid_signal": -7199715, "gamma_signal": -130690, "vega_signal": -587829, "option_type": "C", "stock_price": 6614, "utc_time": 1773949450000}, {"instrument": "SPX", "mid_signal": 8025809, "gamma_signal": -216646, "vega_signal": -1351596, "option_type": "P", "stock_price": 6614, "utc_time": 1773949450000}, {"instrument": "SPX", "mid_signal": 24608250, "gamma_signal": 2169492, "vega_signal": 18560883, "option_type": "C", "stock_price": 6615.5, "utc_time": 1773949455000}, {"instrument": "SPX", "mid_signal": 12553446, "gamma_signal": -899939, "vega_signal": -7132170, "option_type": "P", "stock_price": 6615.5, "utc_time": 1773949455000}, {"instrument": "SPX", "mid_signal": 945960, "gamma_signal": 141830, "vega_signal": 1039809, "option_type": "C", "stock_price": 6615.4, "utc_time": 1773949460000}, {"instrument": "SPX", "mid_signal": -80783963, "gamma_signal": 2287221, "vega_signal": 13379417, "option_type": "P", "stock_price": 6615.4, "utc_time": 1773949460000}, {"instrument": "SPX", "mid_signal": 30048170, "gamma_signal": 1865059, "vega_signal": 12113803, "option_type": "C", "stock_price": 6615, "utc_time": 1773949465000}, {"instrument": "SPX", "mid_signal": 14860859, "gamma_signal": -729033, "vega_signal": -4949117, "option_type": "P", "stock_price": 6615, "utc_time": 1773949465000}, {"instrument": "SPX", "mid_signal": -22242918, "gamma_signal": -1772162, "vega_signal": -10860820, "option_type": "C", "stock_price": 6614.4, "utc_time": 1773949470000}, {"instrument": "SPX", "mid_signal": 963800, "gamma_signal": 20029, "vega_signal": 256536, "option_type": "P", "stock_price": 6614.4, "utc_time": 1773949470000}, {"instrument": "SPX", "mid_signal": -3276804, "gamma_signal": -309252, "vega_signal": 4675425, "option_type": "C", "stock_price": 6614.3, "utc_time": 1773949475000}, {"instrument": "SPX", "mid_signal": -6120907, "gamma_signal": 56091, "vega_signal": 303794, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773949475000}, {"instrument": "SPX", "mid_signal": -2830311, "gamma_signal": -99411, "vega_signal": -609801, "option_type": "C", "stock_price": 6614.3, "utc_time": 1773949480000}, {"instrument": "SPX", "mid_signal": 2166769, "gamma_signal": -268196, "vega_signal": 307082, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773949480000}, {"instrument": "SPX", "mid_signal": -15418777, "gamma_signal": -269281, "vega_signal": -1959806, "option_type": "C", "stock_price": 6614, "utc_time": 1773949485000}, {"instrument": "SPX", "mid_signal": -6776504, "gamma_signal": 432403, "vega_signal": 3003221, "option_type": "P", "stock_price": 6614, "utc_time": 1773949485000}, {"instrument": "SPX", "mid_signal": -22884936, "gamma_signal": -1446714, "vega_signal": -24147413, "option_type": "C", "stock_price": 6613, "utc_time": 1773949490000}, {"instrument": "SPX", "mid_signal": -49043125, "gamma_signal": 2051320, "vega_signal": 14370661, "option_type": "P", "stock_price": 6612.8, "utc_time": 1773949490000}, {"instrument": "SPX", "mid_signal": -26660476, "gamma_signal": -1872340, "vega_signal": -12001627, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773949495000}, {"instrument": "SPX", "mid_signal": -154939927, "gamma_signal": 5447755, "vega_signal": 31347276, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773949495000}, {"instrument": "SPX", "mid_signal": -31055656, "gamma_signal": -2254164, "vega_signal": -17219755, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773949500000}, {"instrument": "SPX", "mid_signal": -40913724, "gamma_signal": 2811026, "vega_signal": 21414655, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773949500000}, {"instrument": "SPX", "mid_signal": -1864435, "gamma_signal": -270643, "vega_signal": -1122440, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773949505000}, {"instrument": "SPX", "mid_signal": -41278941, "gamma_signal": 1499567, "vega_signal": 11679111, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773949505000}, {"instrument": "SPX", "mid_signal": -8990106, "gamma_signal": -1094091, "vega_signal": -9991295, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773949510000}, {"instrument": "SPX", "mid_signal": -25342075, "gamma_signal": 1811432, "vega_signal": 14458541, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773949510000}, {"instrument": "SPX", "mid_signal": -4183689, "gamma_signal": -870994, "vega_signal": 1750705, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773949515000}, {"instrument": "SPX", "mid_signal": 15043618, "gamma_signal": -1305798, "vega_signal": -9910493, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773949515000}, {"instrument": "SPX", "mid_signal": -11847385, "gamma_signal": -1249257, "vega_signal": -8473851, "option_type": "C", "stock_price": 6609, "utc_time": 1773949520000}, {"instrument": "SPX", "mid_signal": -8065416, "gamma_signal": 688269, "vega_signal": 6284824, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773949520000}, {"instrument": "SPX", "mid_signal": -29655, "gamma_signal": -3315, "vega_signal": 1809835, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949525000}, {"instrument": "SPX", "mid_signal": 6789426, "gamma_signal": -860851, "vega_signal": -6190003, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949525000}, {"instrument": "SPX", "mid_signal": -1552246, "gamma_signal": 59700, "vega_signal": -374167, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773949530000}, {"instrument": "SPX", "mid_signal": -36285768, "gamma_signal": 2568487, "vega_signal": 19212501, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773949530000}, {"instrument": "SPX", "mid_signal": 11397854, "gamma_signal": 769074, "vega_signal": 6690363, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773949535000}, {"instrument": "SPX", "mid_signal": -13952388, "gamma_signal": 920719, "vega_signal": 6364507, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773949535000}, {"instrument": "SPX", "mid_signal": -5136180, "gamma_signal": -678393, "vega_signal": -4557319, "option_type": "C", "stock_price": 6609, "utc_time": 1773949540000}, {"instrument": "SPX", "mid_signal": -4676539, "gamma_signal": -34645, "vega_signal": 12284802, "option_type": "P", "stock_price": 6609, "utc_time": 1773949540000}, {"instrument": "SPX", "mid_signal": 11612049, "gamma_signal": 564517, "vega_signal": 8626927, "option_type": "C", "stock_price": 6610, "utc_time": 1773949545000}, {"instrument": "SPX", "mid_signal": 4491871, "gamma_signal": -11333, "vega_signal": -699374, "option_type": "P", "stock_price": 6610, "utc_time": 1773949545000}, {"instrument": "SPX", "mid_signal": -17298378, "gamma_signal": -1660213, "vega_signal": -11469155, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949550000}, {"instrument": "SPX", "mid_signal": 106681, "gamma_signal": 75444, "vega_signal": -332406, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949550000}, {"instrument": "SPX", "mid_signal": -1383717, "gamma_signal": -102998, "vega_signal": -670390, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949555000}, {"instrument": "SPX", "mid_signal": -10334416, "gamma_signal": 752777, "vega_signal": 5498421, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949555000}, {"instrument": "SPX", "mid_signal": -9115681, "gamma_signal": -2007339, "vega_signal": -12876240, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773949560000}, {"instrument": "SPX", "mid_signal": 16542616, "gamma_signal": -1540923, "vega_signal": -10765145, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773949560000}, {"instrument": "SPX", "mid_signal": 1132395, "gamma_signal": -129755, "vega_signal": -818028, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773949565000}, {"instrument": "SPX", "mid_signal": -864514, "gamma_signal": -263990, "vega_signal": -2052439, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773949565000}, {"instrument": "SPX", "mid_signal": -282051, "gamma_signal": 94656, "vega_signal": -599544, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773949570000}, {"instrument": "SPX", "mid_signal": 1201609, "gamma_signal": 164375, "vega_signal": 1022195, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773949570000}, {"instrument": "SPX", "mid_signal": 2090345, "gamma_signal": 143864, "vega_signal": 1132237, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773949575000}, {"instrument": "SPX", "mid_signal": -5827256, "gamma_signal": 478427, "vega_signal": 658030, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773949575000}, {"instrument": "SPX", "mid_signal": -25806026, "gamma_signal": -2588632, "vega_signal": -15959300, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949580000}, {"instrument": "SPX", "mid_signal": -1518739, "gamma_signal": 707609, "vega_signal": 4409130, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949580000}, {"instrument": "SPX", "mid_signal": 4676671, "gamma_signal": 206700, "vega_signal": 1442337, "option_type": "C", "stock_price": 6611, "utc_time": 1773949585000}, {"instrument": "SPX", "mid_signal": 17029604, "gamma_signal": -1142188, "vega_signal": -7263486, "option_type": "P", "stock_price": 6611, "utc_time": 1773949585000}, {"instrument": "SPX", "mid_signal": 320344, "gamma_signal": 204759, "vega_signal": 1941162, "option_type": "C", "stock_price": 6611, "utc_time": 1773949590000}, {"instrument": "SPX", "mid_signal": 10156483, "gamma_signal": -784612, "vega_signal": -4916565, "option_type": "P", "stock_price": 6611, "utc_time": 1773949590000}, {"instrument": "SPX", "mid_signal": 25273243, "gamma_signal": 860109, "vega_signal": 1478822, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773949595000}, {"instrument": "SPX", "mid_signal": 14859714, "gamma_signal": -1000840, "vega_signal": -5767968, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773949595000}, {"instrument": "SPX", "mid_signal": 1160492, "gamma_signal": -530411, "vega_signal": -3135469, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773949600000}, {"instrument": "SPX", "mid_signal": 5303868, "gamma_signal": -749944, "vega_signal": -4609502, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773949600000}, {"instrument": "SPX", "mid_signal": -27337649, "gamma_signal": -2178271, "vega_signal": -12653093, "option_type": "C", "stock_price": 6610, "utc_time": 1773949605000}, {"instrument": "SPX", "mid_signal": -619448, "gamma_signal": -119046, "vega_signal": -1539989, "option_type": "P", "stock_price": 6610, "utc_time": 1773949605000}, {"instrument": "SPX", "mid_signal": -5204191, "gamma_signal": -566930, "vega_signal": -2913121, "option_type": "C", "stock_price": 6610, "utc_time": 1773949610000}, {"instrument": "SPX", "mid_signal": -5333889, "gamma_signal": 114811, "vega_signal": 1892464, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773949610000}, {"instrument": "SPX", "mid_signal": -4248557, "gamma_signal": -394025, "vega_signal": -2462087, "option_type": "C", "stock_price": 6610, "utc_time": 1773949615000}, {"instrument": "SPX", "mid_signal": 7562747, "gamma_signal": -616931, "vega_signal": -3837759, "option_type": "P", "stock_price": 6610, "utc_time": 1773949615000}, {"instrument": "SPX", "mid_signal": 1382692, "gamma_signal": 346631, "vega_signal": -623702, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773949620000}, {"instrument": "SPX", "mid_signal": 13739485, "gamma_signal": -1447198, "vega_signal": -9331620, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773949620000}, {"instrument": "SPX", "mid_signal": 1916656, "gamma_signal": -380955, "vega_signal": -2780625, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949625000}, {"instrument": "SPX", "mid_signal": -5094473, "gamma_signal": 123800, "vega_signal": 5948928, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949625000}, {"instrument": "SPX", "mid_signal": -26263757, "gamma_signal": -1956615, "vega_signal": -11703609, "option_type": "C", "stock_price": 6609.9, "utc_time": 1773949630000}, {"instrument": "SPX", "mid_signal": 6408220, "gamma_signal": -152471, "vega_signal": -1039943, "option_type": "P", "stock_price": 6609.9, "utc_time": 1773949630000}, {"instrument": "SPX", "mid_signal": -5907236, "gamma_signal": -406806, "vega_signal": -2461948, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949635000}, {"instrument": "SPX", "mid_signal": -3118917, "gamma_signal": 552127, "vega_signal": 5034476, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949635000}, {"instrument": "SPX", "mid_signal": -2258116, "gamma_signal": -230197, "vega_signal": -1383769, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773949640000}, {"instrument": "SPX", "mid_signal": 993663, "gamma_signal": 219745, "vega_signal": 1146496, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773949640000}, {"instrument": "SPX", "mid_signal": -3309116, "gamma_signal": -353988, "vega_signal": -2134503, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773949645000}, {"instrument": "SPX", "mid_signal": -8193968, "gamma_signal": 876232, "vega_signal": 5477058, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773949645000}, {"instrument": "SPX", "mid_signal": 881808, "gamma_signal": 123331, "vega_signal": 1620280, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773949650000}, {"instrument": "SPX", "mid_signal": 17238193, "gamma_signal": -1209229, "vega_signal": -7012738, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773949650000}, {"instrument": "SPX", "mid_signal": 21542264, "gamma_signal": 1894962, "vega_signal": 13267132, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949655000}, {"instrument": "SPX", "mid_signal": 35670191, "gamma_signal": -3044032, "vega_signal": -20881552, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949655000}, {"instrument": "SPX", "mid_signal": 31747830, "gamma_signal": 2407301, "vega_signal": 14451299, "option_type": "C", "stock_price": 6613.2, "utc_time": 1773949660000}, {"instrument": "SPX", "mid_signal": 4171167, "gamma_signal": -278521, "vega_signal": -14479823, "option_type": "P", "stock_price": 6613.2, "utc_time": 1773949660000}, {"instrument": "SPX", "mid_signal": 6783576, "gamma_signal": 541181, "vega_signal": 3822207, "option_type": "C", "stock_price": 6613.5, "utc_time": 1773949665000}, {"instrument": "SPX", "mid_signal": 29419139, "gamma_signal": -1889440, "vega_signal": -11382607, "option_type": "P", "stock_price": 6613.5, "utc_time": 1773949665000}, {"instrument": "SPX", "mid_signal": 7530625, "gamma_signal": 50370, "vega_signal": 1048930, "option_type": "C", "stock_price": 6614, "utc_time": 1773949670000}, {"instrument": "SPX", "mid_signal": -27436869, "gamma_signal": 2000099, "vega_signal": 10839307, "option_type": "P", "stock_price": 6614, "utc_time": 1773949670000}, {"instrument": "SPX", "mid_signal": -6423059, "gamma_signal": -595035, "vega_signal": -3093956, "option_type": "C", "stock_price": 6613.3, "utc_time": 1773949675000}, {"instrument": "SPX", "mid_signal": -14979730, "gamma_signal": 1131372, "vega_signal": 8306031, "option_type": "P", "stock_price": 6613.3, "utc_time": 1773949675000}, {"instrument": "SPX", "mid_signal": -16397977, "gamma_signal": -224180, "vega_signal": -1419190, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773949680000}, {"instrument": "SPX", "mid_signal": 3415855, "gamma_signal": 278210, "vega_signal": 2296164, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773949680000}, {"instrument": "SPX", "mid_signal": 9442082, "gamma_signal": 569715, "vega_signal": 3405021, "option_type": "C", "stock_price": 6612.8, "utc_time": 1773949685000}, {"instrument": "SPX", "mid_signal": 9799630, "gamma_signal": -350547, "vega_signal": -2352467, "option_type": "P", "stock_price": 6612.8, "utc_time": 1773949685000}, {"instrument": "SPX", "mid_signal": -1764025, "gamma_signal": -174754, "vega_signal": -1042113, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773949690000}, {"instrument": "SPX", "mid_signal": -22512649, "gamma_signal": 912972, "vega_signal": 4483323, "option_type": "P", "stock_price": 6612.5, "utc_time": 1773949690000}, {"instrument": "SPX", "mid_signal": 2399352, "gamma_signal": 298086, "vega_signal": 1798843, "option_type": "C", "stock_price": 6612.5, "utc_time": 1773949695000}, {"instrument": "SPX", "mid_signal": -3843175, "gamma_signal": 11692, "vega_signal": -312526, "option_type": "P", "stock_price": 6612.5, "utc_time": 1773949695000}, {"instrument": "SPX", "mid_signal": -3879311, "gamma_signal": -405957, "vega_signal": -2698482, "option_type": "C", "stock_price": 6612, "utc_time": 1773949700000}, {"instrument": "SPX", "mid_signal": -9718058, "gamma_signal": 861135, "vega_signal": 5306471, "option_type": "P", "stock_price": 6612, "utc_time": 1773949700000}, {"instrument": "SPX", "mid_signal": 11860790, "gamma_signal": 1103976, "vega_signal": 6620225, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773949705000}, {"instrument": "SPX", "mid_signal": -10539504, "gamma_signal": 517729, "vega_signal": 12523539, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773949705000}, {"instrument": "SPX", "mid_signal": 24682596, "gamma_signal": 1560060, "vega_signal": 9413868, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773949710000}, {"instrument": "SPX", "mid_signal": -648926, "gamma_signal": 336430, "vega_signal": 1591121, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773949710000}, {"instrument": "SPX", "mid_signal": 9711791, "gamma_signal": 1737343, "vega_signal": 10450902, "option_type": "C", "stock_price": 6612.5, "utc_time": 1773949715000}, {"instrument": "SPX", "mid_signal": -10850633, "gamma_signal": 611033, "vega_signal": 3606932, "option_type": "P", "stock_price": 6612.5, "utc_time": 1773949715000}, {"instrument": "SPX", "mid_signal": -10815086, "gamma_signal": -786851, "vega_signal": -4174112, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949720000}, {"instrument": "SPX", "mid_signal": 5787091, "gamma_signal": -519401, "vega_signal": -3798808, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949720000}, {"instrument": "SPX", "mid_signal": -1241728, "gamma_signal": -178196, "vega_signal": -5879670, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773949725000}, {"instrument": "SPX", "mid_signal": 825533, "gamma_signal": 508546, "vega_signal": 2472198, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773949725000}, {"instrument": "SPX", "mid_signal": -5972139, "gamma_signal": -977019, "vega_signal": 4419538, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773949730000}, {"instrument": "SPX", "mid_signal": -200341, "gamma_signal": 117477, "vega_signal": 122077, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773949730000}, {"instrument": "SPX", "mid_signal": 12382374, "gamma_signal": 1155395, "vega_signal": 5675841, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773949735000}, {"instrument": "SPX", "mid_signal": 94844, "gamma_signal": -177164, "vega_signal": -1670121, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773949735000}, {"instrument": "SPX", "mid_signal": 11139634, "gamma_signal": 510752, "vega_signal": 2585622, "option_type": "C", "stock_price": 6610.9, "utc_time": 1773949740000}, {"instrument": "SPX", "mid_signal": -29001635, "gamma_signal": 1644832, "vega_signal": 9108440, "option_type": "P", "stock_price": 6610.9, "utc_time": 1773949740000}, {"instrument": "SPX", "mid_signal": 2075617, "gamma_signal": -69485, "vega_signal": -274119, "option_type": "C", "stock_price": 6612, "utc_time": 1773949745000}, {"instrument": "SPX", "mid_signal": 8484674, "gamma_signal": -1229527, "vega_signal": -5947945, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773949745000}, {"instrument": "SPX", "mid_signal": -21867665, "gamma_signal": -1829319, "vega_signal": -8091179, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949750000}, {"instrument": "SPX", "mid_signal": -27511648, "gamma_signal": 1625560, "vega_signal": 6945366, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949750000}, {"instrument": "SPX", "mid_signal": -3675942, "gamma_signal": -281803, "vega_signal": -2172443, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949755000}, {"instrument": "SPX", "mid_signal": 8473894, "gamma_signal": -901136, "vega_signal": -6279110, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949755000}, {"instrument": "SPX", "mid_signal": 4366804, "gamma_signal": 250783, "vega_signal": 1168713, "option_type": "C", "stock_price": 6610.8, "utc_time": 1773949760000}, {"instrument": "SPX", "mid_signal": -6751238, "gamma_signal": 852540, "vega_signal": 4115814, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773949760000}, {"instrument": "SPX", "mid_signal": -7924943, "gamma_signal": -1222343, "vega_signal": -3087671, "option_type": "C", "stock_price": 6611, "utc_time": 1773949765000}, {"instrument": "SPX", "mid_signal": -8613748, "gamma_signal": 1001483, "vega_signal": 4804873, "option_type": "P", "stock_price": 6611, "utc_time": 1773949765000}, {"instrument": "SPX", "mid_signal": 46927964, "gamma_signal": 2143601, "vega_signal": 10414285, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773949770000}, {"instrument": "SPX", "mid_signal": 3588875, "gamma_signal": -329417, "vega_signal": -1105895, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773949770000}, {"instrument": "SPX", "mid_signal": -24916187, "gamma_signal": -1866857, "vega_signal": -12053091, "option_type": "C", "stock_price": 6608.8, "utc_time": 1773949775000}, {"instrument": "SPX", "mid_signal": -33481113, "gamma_signal": 3960531, "vega_signal": 23201715, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773949775000}, {"instrument": "SPX", "mid_signal": -10257748, "gamma_signal": -904511, "vega_signal": -4590634, "option_type": "C", "stock_price": 6608.8, "utc_time": 1773949780000}, {"instrument": "SPX", "mid_signal": 1852150, "gamma_signal": -144946, "vega_signal": -1789426, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773949780000}, {"instrument": "SPX", "mid_signal": 12798797, "gamma_signal": 748281, "vega_signal": 3075210, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773949785000}, {"instrument": "SPX", "mid_signal": 16341784, "gamma_signal": -679602, "vega_signal": -5946952, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773949785000}, {"instrument": "SPX", "mid_signal": -15442880, "gamma_signal": -1752543, "vega_signal": -9148615, "option_type": "C", "stock_price": 6608.8, "utc_time": 1773949790000}, {"instrument": "SPX", "mid_signal": -927854, "gamma_signal": -163329, "vega_signal": -771276, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773949790000}, {"instrument": "SPX", "mid_signal": 3032792, "gamma_signal": 223259, "vega_signal": 4950568, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949795000}, {"instrument": "SPX", "mid_signal": 2784952, "gamma_signal": -74835, "vega_signal": -1335669, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949795000}, {"instrument": "SPX", "mid_signal": -35642436, "gamma_signal": -3340569, "vega_signal": -16039633, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773949800000}, {"instrument": "SPX", "mid_signal": 722845, "gamma_signal": -664230, "vega_signal": -1718415, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773949800000}, {"instrument": "SPX", "mid_signal": -34461996, "gamma_signal": -2112140, "vega_signal": -12214353, "option_type": "C", "stock_price": 6608, "utc_time": 1773949805000}, {"instrument": "SPX", "mid_signal": -30548676, "gamma_signal": 3482257, "vega_signal": 52174866, "option_type": "P", "stock_price": 6608, "utc_time": 1773949805000}, {"instrument": "SPX", "mid_signal": 6611727, "gamma_signal": 1081194, "vega_signal": 4859265, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773949810000}, {"instrument": "SPX", "mid_signal": -14778143, "gamma_signal": 1274333, "vega_signal": -955552, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773949810000}, {"instrument": "SPX", "mid_signal": 29502952, "gamma_signal": 3183176, "vega_signal": 16028625, "option_type": "C", "stock_price": 6608, "utc_time": 1773949815000}, {"instrument": "SPX", "mid_signal": 8095794, "gamma_signal": -873864, "vega_signal": -1987597, "option_type": "P", "stock_price": 6608, "utc_time": 1773949815000}, {"instrument": "SPX", "mid_signal": -16173009, "gamma_signal": -1435398, "vega_signal": -8387253, "option_type": "C", "stock_price": 6606, "utc_time": 1773949820000}, {"instrument": "SPX", "mid_signal": 1780940, "gamma_signal": -318739, "vega_signal": -1181555, "option_type": "P", "stock_price": 6606, "utc_time": 1773949820000}, {"instrument": "SPX", "mid_signal": -21106791, "gamma_signal": -183313, "vega_signal": -1889855, "option_type": "C", "stock_price": 6607, "utc_time": 1773949825000}, {"instrument": "SPX", "mid_signal": -19919414, "gamma_signal": 2010667, "vega_signal": 28299216, "option_type": "P", "stock_price": 6607, "utc_time": 1773949825000}, {"instrument": "SPX", "mid_signal": 47675371, "gamma_signal": 2487900, "vega_signal": 11729954, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773949830000}, {"instrument": "SPX", "mid_signal": -6010200, "gamma_signal": 740080, "vega_signal": 3917106, "option_type": "P", "stock_price": 6607.3, "utc_time": 1773949830000}, {"instrument": "SPX", "mid_signal": 2122567, "gamma_signal": 96879, "vega_signal": 459939, "option_type": "C", "stock_price": 6606.5, "utc_time": 1773949835000}, {"instrument": "SPX", "mid_signal": -6154085, "gamma_signal": 571797, "vega_signal": 2734063, "option_type": "P", "stock_price": 6606.5, "utc_time": 1773949835000}, {"instrument": "SPX", "mid_signal": 4775641, "gamma_signal": 97958, "vega_signal": 269185, "option_type": "C", "stock_price": 6606.3, "utc_time": 1773949840000}, {"instrument": "SPX", "mid_signal": 11392140, "gamma_signal": -2129787, "vega_signal": -9382063, "option_type": "P", "stock_price": 6606.3, "utc_time": 1773949840000}, {"instrument": "SPX", "mid_signal": 18704267, "gamma_signal": 1567881, "vega_signal": 8759431, "option_type": "C", "stock_price": 6605.8, "utc_time": 1773949845000}, {"instrument": "SPX", "mid_signal": -2095810, "gamma_signal": 199681, "vega_signal": 2974201, "option_type": "P", "stock_price": 6605.8, "utc_time": 1773949845000}, {"instrument": "SPX", "mid_signal": 2114100, "gamma_signal": -432609, "vega_signal": 10282240, "option_type": "C", "stock_price": 6605.7, "utc_time": 1773949850000}, {"instrument": "SPX", "mid_signal": 11143433, "gamma_signal": -861112, "vega_signal": -9132839, "option_type": "P", "stock_price": 6605.7, "utc_time": 1773949850000}, {"instrument": "SPX", "mid_signal": 8059701, "gamma_signal": 391044, "vega_signal": 1810864, "option_type": "C", "stock_price": 6605.2, "utc_time": 1773949855000}, {"instrument": "SPX", "mid_signal": -2122136, "gamma_signal": -36418, "vega_signal": 9403988, "option_type": "P", "stock_price": 6605.2, "utc_time": 1773949855000}, {"instrument": "SPX", "mid_signal": 19876863, "gamma_signal": 1439151, "vega_signal": -24749665, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773949860000}, {"instrument": "SPX", "mid_signal": 27725543, "gamma_signal": -3101348, "vega_signal": -15914684, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773949860000}, {"instrument": "SPX", "mid_signal": 20056633, "gamma_signal": 544543, "vega_signal": 5755440, "option_type": "C", "stock_price": 6609, "utc_time": 1773949865000}, {"instrument": "SPX", "mid_signal": 13919575, "gamma_signal": -1667345, "vega_signal": -9699430, "option_type": "P", "stock_price": 6609, "utc_time": 1773949865000}, {"instrument": "SPX", "mid_signal": 14572951, "gamma_signal": 376852, "vega_signal": 1077632, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773949870000}, {"instrument": "SPX", "mid_signal": 13286743, "gamma_signal": -686654, "vega_signal": -28052967, "option_type": "P", "stock_price": 6607.3, "utc_time": 1773949870000}, {"instrument": "SPX", "mid_signal": 6046098, "gamma_signal": 122578, "vega_signal": 1134554, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773949875000}, {"instrument": "SPX", "mid_signal": 6109922, "gamma_signal": -1119066, "vega_signal": -5836927, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773949875000}, {"instrument": "SPX", "mid_signal": -6624343, "gamma_signal": -702139, "vega_signal": -4951292, "option_type": "C", "stock_price": 6606.3, "utc_time": 1773949880000}, {"instrument": "SPX", "mid_signal": -3797770, "gamma_signal": 428409, "vega_signal": 11921082, "option_type": "P", "stock_price": 6606.3, "utc_time": 1773949880000}, {"instrument": "SPX", "mid_signal": -1239402, "gamma_signal": 164252, "vega_signal": 979340, "option_type": "C", "stock_price": 6606.5, "utc_time": 1773949885000}, {"instrument": "SPX", "mid_signal": -5039000, "gamma_signal": 478464, "vega_signal": 2343564, "option_type": "P", "stock_price": 6606.5, "utc_time": 1773949885000}, {"instrument": "SPX", "mid_signal": -19275838, "gamma_signal": -1843233, "vega_signal": 13751328, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773949890000}, {"instrument": "SPX", "mid_signal": 2891818, "gamma_signal": 32496, "vega_signal": 1075543, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773949890000}, {"instrument": "SPX", "mid_signal": 8262733, "gamma_signal": -18390, "vega_signal": -17722566, "option_type": "C", "stock_price": 6607, "utc_time": 1773949895000}, {"instrument": "SPX", "mid_signal": 17273856, "gamma_signal": -2164293, "vega_signal": -11370413, "option_type": "P", "stock_price": 6607, "utc_time": 1773949895000}, {"instrument": "SPX", "mid_signal": -3625222, "gamma_signal": -379383, "vega_signal": -2909650, "option_type": "C", "stock_price": 6607.4, "utc_time": 1773949900000}, {"instrument": "SPX", "mid_signal": -1807739, "gamma_signal": 114125, "vega_signal": -679709, "option_type": "P", "stock_price": 6607.4, "utc_time": 1773949900000}, {"instrument": "SPX", "mid_signal": -29456472, "gamma_signal": -4355163, "vega_signal": -15129541, "option_type": "C", "stock_price": 6607, "utc_time": 1773949905000}, {"instrument": "SPX", "mid_signal": 8844964, "gamma_signal": -141349, "vega_signal": -14671328, "option_type": "P", "stock_price": 6607, "utc_time": 1773949905000}, {"instrument": "SPX", "mid_signal": -425768, "gamma_signal": -137098, "vega_signal": 3700232, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773949910000}, {"instrument": "SPX", "mid_signal": -4779555, "gamma_signal": 1180433, "vega_signal": 4016681, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773949910000}, {"instrument": "SPX", "mid_signal": -643466, "gamma_signal": -78898, "vega_signal": -233102, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773949915000}, {"instrument": "SPX", "mid_signal": 3349119, "gamma_signal": -336778, "vega_signal": 116024, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773949915000}, {"instrument": "SPX", "mid_signal": -11072452, "gamma_signal": -1469466, "vega_signal": -4620704, "option_type": "C", "stock_price": 6607, "utc_time": 1773949920000}, {"instrument": "SPX", "mid_signal": -26458917, "gamma_signal": 1529967, "vega_signal": 22473129, "option_type": "P", "stock_price": 6607, "utc_time": 1773949920000}, {"instrument": "SPX", "mid_signal": 6793173, "gamma_signal": 971135, "vega_signal": 3314302, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773949925000}, {"instrument": "SPX", "mid_signal": 22966911, "gamma_signal": -3212684, "vega_signal": -10795068, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773949925000}, {"instrument": "SPX", "mid_signal": 4684826, "gamma_signal": 397269, "vega_signal": 1343197, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773949930000}, {"instrument": "SPX", "mid_signal": -3586247, "gamma_signal": -238855, "vega_signal": -772947, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773949930000}, {"instrument": "SPX", "mid_signal": -3710873, "gamma_signal": -718406, "vega_signal": -3655843, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773949935000}, {"instrument": "SPX", "mid_signal": -1746711, "gamma_signal": 352209, "vega_signal": -359707, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773949935000}, {"instrument": "SPX", "mid_signal": 9833614, "gamma_signal": 511863, "vega_signal": 1961739, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773949940000}, {"instrument": "SPX", "mid_signal": 23826756, "gamma_signal": -3333483, "vega_signal": -15492798, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773949940000}, {"instrument": "SPX", "mid_signal": 6498531, "gamma_signal": 1015475, "vega_signal": 4160433, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773949945000}, {"instrument": "SPX", "mid_signal": 15653280, "gamma_signal": -1065556, "vega_signal": -15365962, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773949945000}, {"instrument": "SPX", "mid_signal": -39584648, "gamma_signal": -4359699, "vega_signal": -28599593, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773949950000}, {"instrument": "SPX", "mid_signal": 690681, "gamma_signal": 513246, "vega_signal": 14560373, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773949950000}, {"instrument": "SPX", "mid_signal": 9707023, "gamma_signal": 1605905, "vega_signal": 5869213, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773949955000}, {"instrument": "SPX", "mid_signal": -5197553, "gamma_signal": 471589, "vega_signal": 1237859, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773949955000}, {"instrument": "SPX", "mid_signal": 39593259, "gamma_signal": 5607112, "vega_signal": 19087310, "option_type": "C", "stock_price": 6611, "utc_time": 1773949960000}, {"instrument": "SPX", "mid_signal": 80184570, "gamma_signal": -9877388, "vega_signal": -44859486, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773949960000}, {"instrument": "SPX", "mid_signal": -19455916, "gamma_signal": -4285132, "vega_signal": -11384667, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949965000}, {"instrument": "SPX", "mid_signal": 5446184, "gamma_signal": 171942, "vega_signal": -508209, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949965000}, {"instrument": "SPX", "mid_signal": -2377627, "gamma_signal": -784020, "vega_signal": -2981908, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949970000}, {"instrument": "SPX", "mid_signal": 1607930, "gamma_signal": -370382, "vega_signal": -1123256, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949970000}, {"instrument": "SPX", "mid_signal": -5592390, "gamma_signal": -403041, "vega_signal": 1125376, "option_type": "C", "stock_price": 6608, "utc_time": 1773949975000}, {"instrument": "SPX", "mid_signal": -2541187, "gamma_signal": 38740, "vega_signal": 1356230, "option_type": "P", "stock_price": 6608, "utc_time": 1773949975000}, {"instrument": "SPX", "mid_signal": 6466281, "gamma_signal": 1169257, "vega_signal": 4083188, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773949980000}, {"instrument": "SPX", "mid_signal": -820085, "gamma_signal": 164254, "vega_signal": 6593438, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773949980000}, {"instrument": "SPX", "mid_signal": -19803607, "gamma_signal": -2832603, "vega_signal": -9184975, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773949985000}, {"instrument": "SPX", "mid_signal": -4825176, "gamma_signal": 556755, "vega_signal": -7670499, "option_type": "P", "stock_price": 6607.3, "utc_time": 1773949985000}, {"instrument": "SPX", "mid_signal": 1802672, "gamma_signal": -192215, "vega_signal": -3294433, "option_type": "C", "stock_price": 6607.9, "utc_time": 1773949990000}, {"instrument": "SPX", "mid_signal": 4135001, "gamma_signal": -92428, "vega_signal": 1960889, "option_type": "P", "stock_price": 6607.9, "utc_time": 1773949990000}, {"instrument": "SPX", "mid_signal": 19631313, "gamma_signal": 354757, "vega_signal": 2829203, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773949995000}, {"instrument": "SPX", "mid_signal": 383715, "gamma_signal": -108340, "vega_signal": -57925, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773949995000}, {"instrument": "SPX", "mid_signal": -14065942, "gamma_signal": -2090397, "vega_signal": -9570751, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773950000000}, {"instrument": "SPX", "mid_signal": -13381553, "gamma_signal": 672513, "vega_signal": 4702861, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773950000000}, {"instrument": "SPX", "mid_signal": -6940817, "gamma_signal": -1240897, "vega_signal": 11737226, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773950005000}, {"instrument": "SPX", "mid_signal": -17117989, "gamma_signal": 4271204, "vega_signal": 14604107, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773950005000}, {"instrument": "SPX", "mid_signal": 522110, "gamma_signal": -7508, "vega_signal": -2034111, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773950010000}, {"instrument": "SPX", "mid_signal": 7172283, "gamma_signal": -442284, "vega_signal": -1394069, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773950010000}, {"instrument": "SPX", "mid_signal": 6013647, "gamma_signal": 830402, "vega_signal": 2839423, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773950015000}, {"instrument": "SPX", "mid_signal": 8826052, "gamma_signal": -970298, "vega_signal": -3269866, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773950015000}, {"instrument": "SPX", "mid_signal": -10236189, "gamma_signal": -1609995, "vega_signal": -5527397, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773950020000}, {"instrument": "SPX", "mid_signal": -3672824, "gamma_signal": 197095, "vega_signal": 660107, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773950020000}, {"instrument": "SPX", "mid_signal": -10485517, "gamma_signal": -937938, "vega_signal": -3431903, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773950025000}, {"instrument": "SPX", "mid_signal": -13836062, "gamma_signal": 554989, "vega_signal": 12787927, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773950025000}, {"instrument": "SPX", "mid_signal": -6817558, "gamma_signal": -612874, "vega_signal": -2369858, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773950030000}, {"instrument": "SPX", "mid_signal": -8302587, "gamma_signal": 1010624, "vega_signal": 3957931, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773950030000}, {"instrument": "SPX", "mid_signal": 1559997, "gamma_signal": 188876, "vega_signal": 505306, "option_type": "C", "stock_price": 6606.5, "utc_time": 1773950035000}, {"instrument": "SPX", "mid_signal": -9231467, "gamma_signal": 1405652, "vega_signal": 7648484, "option_type": "P", "stock_price": 6606.7, "utc_time": 1773950035000}, {"instrument": "SPX", "mid_signal": -12677034, "gamma_signal": -1796087, "vega_signal": -5532994, "option_type": "C", "stock_price": 6606.3, "utc_time": 1773950040000}, {"instrument": "SPX", "mid_signal": -3583954, "gamma_signal": 475051, "vega_signal": 5262357, "option_type": "P", "stock_price": 6606.5, "utc_time": 1773950040000}, {"instrument": "SPX", "mid_signal": 6748617, "gamma_signal": 676279, "vega_signal": 5275401, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773950045000}, {"instrument": "SPX", "mid_signal": 8220674, "gamma_signal": -785784, "vega_signal": -2543937, "option_type": "P", "stock_price": 6606.7, "utc_time": 1773950045000}, {"instrument": "SPX", "mid_signal": 20791816, "gamma_signal": 1648330, "vega_signal": 6269671, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773950050000}, {"instrument": "SPX", "mid_signal": -1280228, "gamma_signal": 509192, "vega_signal": -5080741, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773950050000}, {"instrument": "SPX", "mid_signal": -12997075, "gamma_signal": -2437797, "vega_signal": -8296459, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773950055000}, {"instrument": "SPX", "mid_signal": -3771690, "gamma_signal": 220021, "vega_signal": -2785202, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773950055000}, {"instrument": "SPX", "mid_signal": -23295789, "gamma_signal": -2635260, "vega_signal": -9303305, "option_type": "C", "stock_price": 6606, "utc_time": 1773950060000}, {"instrument": "SPX", "mid_signal": -10637107, "gamma_signal": 1097968, "vega_signal": 5512667, "option_type": "P", "stock_price": 6606, "utc_time": 1773950060000}, {"instrument": "SPX", "mid_signal": -6189206, "gamma_signal": -965282, "vega_signal": -5684300, "option_type": "C", "stock_price": 6605.9, "utc_time": 1773950065000}, {"instrument": "SPX", "mid_signal": -20217683, "gamma_signal": 2403540, "vega_signal": 10930265, "option_type": "P", "stock_price": 6606, "utc_time": 1773950065000}, {"instrument": "SPX", "mid_signal": 18876297, "gamma_signal": 2339761, "vega_signal": -14105861, "option_type": "C", "stock_price": 6606, "utc_time": 1773950070000}, {"instrument": "SPX", "mid_signal": 8241737, "gamma_signal": -1856967, "vega_signal": -2114195, "option_type": "P", "stock_price": 6606, "utc_time": 1773950070000}, {"instrument": "SPX", "mid_signal": -11085361, "gamma_signal": -1365371, "vega_signal": -2180827, "option_type": "C", "stock_price": 6605.5, "utc_time": 1773950075000}, {"instrument": "SPX", "mid_signal": -3839212, "gamma_signal": 478227, "vega_signal": 7451103, "option_type": "P", "stock_price": 6605.5, "utc_time": 1773950075000}, {"instrument": "SPX", "mid_signal": 6623353, "gamma_signal": 1035602, "vega_signal": 2618593, "option_type": "C", "stock_price": 6605.5, "utc_time": 1773950080000}, {"instrument": "SPX", "mid_signal": 35288829, "gamma_signal": -5101172, "vega_signal": -23267258, "option_type": "P", "stock_price": 6605.5, "utc_time": 1773950080000}, {"instrument": "SPX", "mid_signal": 18224836, "gamma_signal": 2618197, "vega_signal": 6793513, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773950085000}, {"instrument": "SPX", "mid_signal": 27097388, "gamma_signal": -3486358, "vega_signal": -10303098, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773950085000}, {"instrument": "SPX", "mid_signal": -16028061, "gamma_signal": -1956497, "vega_signal": -9266830, "option_type": "C", "stock_price": 6606.5, "utc_time": 1773950090000}, {"instrument": "SPX", "mid_signal": 5405748, "gamma_signal": 18887, "vega_signal": 554683, "option_type": "P", "stock_price": 6606.5, "utc_time": 1773950090000}, {"instrument": "SPX", "mid_signal": -4258816, "gamma_signal": -578526, "vega_signal": -1389187, "option_type": "C", "stock_price": 6607.2, "utc_time": 1773950095000}, {"instrument": "SPX", "mid_signal": -333841, "gamma_signal": -33362, "vega_signal": 1690, "option_type": "P", "stock_price": 6607.2, "utc_time": 1773950095000}, {"instrument": "SPX", "mid_signal": 49614667, "gamma_signal": 10783735, "vega_signal": 35114077, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773950100000}, {"instrument": "SPX", "mid_signal": 55385107, "gamma_signal": -5966181, "vega_signal": -26347566, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773950100000}, {"instrument": "SPX", "mid_signal": -6856779, "gamma_signal": -231396, "vega_signal": -433261, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773950105000}, {"instrument": "SPX", "mid_signal": 17921501, "gamma_signal": -1869856, "vega_signal": -8386420, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773950105000}, {"instrument": "SPX", "mid_signal": -1737658, "gamma_signal": -379286, "vega_signal": -3598794, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773950110000}, {"instrument": "SPX", "mid_signal": -7676432, "gamma_signal": 1255151, "vega_signal": 11765579, "option_type": "P", "stock_price": 6607.3, "utc_time": 1773950110000}, {"instrument": "SPX", "mid_signal": -23634630, "gamma_signal": -3535018, "vega_signal": -9325359, "option_type": "C", "stock_price": 6605.9, "utc_time": 1773950115000}, {"instrument": "SPX", "mid_signal": -27639134, "gamma_signal": 3403289, "vega_signal": 17172719, "option_type": "P", "stock_price": 6606.3, "utc_time": 1773950115000}, {"instrument": "SPX", "mid_signal": 2742313, "gamma_signal": 481272, "vega_signal": 1393423, "option_type": "C", "stock_price": 6606.7, "utc_time": 1773950120000}, {"instrument": "SPX", "mid_signal": -2698014, "gamma_signal": 31522, "vega_signal": 3103349, "option_type": "P", "stock_price": 6606.5, "utc_time": 1773950120000}, {"instrument": "SPX", "mid_signal": 13981144, "gamma_signal": 1196813, "vega_signal": 3247979, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773950125000}, {"instrument": "SPX", "mid_signal": 5240594, "gamma_signal": -589418, "vega_signal": 5861839, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773950125000}, {"instrument": "SPX", "mid_signal": -6352332, "gamma_signal": -618570, "vega_signal": -1630679, "option_type": "C", "stock_price": 6608, "utc_time": 1773950130000}, {"instrument": "SPX", "mid_signal": 308602, "gamma_signal": 619976, "vega_signal": 2453765, "option_type": "P", "stock_price": 6608, "utc_time": 1773950130000}, {"instrument": "SPX", "mid_signal": 37425024, "gamma_signal": 5068707, "vega_signal": 13791429, "option_type": "C", "stock_price": 6608.8, "utc_time": 1773950135000}, {"instrument": "SPX", "mid_signal": 1053773, "gamma_signal": -155081, "vega_signal": -1371327, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773950135000}, {"instrument": "SPX", "mid_signal": 17835099, "gamma_signal": 2816744, "vega_signal": 7749109, "option_type": "C", "stock_price": 6608, "utc_time": 1773950140000}, {"instrument": "SPX", "mid_signal": -4090122, "gamma_signal": 461760, "vega_signal": -6829846, "option_type": "P", "stock_price": 6608, "utc_time": 1773950140000}, {"instrument": "SPX", "mid_signal": 10286701, "gamma_signal": 1469325, "vega_signal": 5324381, "option_type": "C", "stock_price": 6610, "utc_time": 1773950145000}, {"instrument": "SPX", "mid_signal": 42877802, "gamma_signal": -5736985, "vega_signal": -19171897, "option_type": "P", "stock_price": 6610, "utc_time": 1773950145000}, {"instrument": "SPX", "mid_signal": 651555, "gamma_signal": -241967, "vega_signal": -1087549, "option_type": "C", "stock_price": 6610, "utc_time": 1773950150000}, {"instrument": "SPX", "mid_signal": 6520498, "gamma_signal": -447413, "vega_signal": -870024, "option_type": "P", "stock_price": 6610, "utc_time": 1773950150000}, {"instrument": "SPX", "mid_signal": -31535388, "gamma_signal": -1409156, "vega_signal": -3748553, "option_type": "C", "stock_price": 6611, "utc_time": 1773950155000}, {"instrument": "SPX", "mid_signal": 49427536, "gamma_signal": -5777613, "vega_signal": -16529463, "option_type": "P", "stock_price": 6611, "utc_time": 1773950155000}, {"instrument": "SPX", "mid_signal": 17514336, "gamma_signal": 2677685, "vega_signal": 6972330, "option_type": "C", "stock_price": 6610.8, "utc_time": 1773950160000}, {"instrument": "SPX", "mid_signal": -4360158, "gamma_signal": 2053628, "vega_signal": 6171140, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773950160000}, {"instrument": "SPX", "mid_signal": -520695, "gamma_signal": 190058, "vega_signal": 567098, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773950165000}, {"instrument": "SPX", "mid_signal": -11986496, "gamma_signal": 1673945, "vega_signal": 4015039, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773950165000}, {"instrument": "SPX", "mid_signal": 6875375, "gamma_signal": 661827, "vega_signal": 1017499, "option_type": "C", "stock_price": 6610.2, "utc_time": 1773950170000}, {"instrument": "SPX", "mid_signal": 31490710, "gamma_signal": -1914605, "vega_signal": -4949592, "option_type": "P", "stock_price": 6610.2, "utc_time": 1773950170000}, {"instrument": "SPX", "mid_signal": 2204517, "gamma_signal": 883865, "vega_signal": 2239472, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773950175000}, {"instrument": "SPX", "mid_signal": -32392489, "gamma_signal": 5494161, "vega_signal": 32768424, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773950175000}, {"instrument": "SPX", "mid_signal": -9819575, "gamma_signal": -1250907, "vega_signal": -3247835, "option_type": "C", "stock_price": 6609, "utc_time": 1773950180000}, {"instrument": "SPX", "mid_signal": -30068618, "gamma_signal": 1302520, "vega_signal": -4064836, "option_type": "P", "stock_price": 6609, "utc_time": 1773950180000}, {"instrument": "SPX", "mid_signal": -2197436, "gamma_signal": 44021, "vega_signal": -656594, "option_type": "C", "stock_price": 6609, "utc_time": 1773950185000}, {"instrument": "SPX", "mid_signal": 3726401, "gamma_signal": 96035, "vega_signal": 1068925, "option_type": "P", "stock_price": 6609, "utc_time": 1773950185000}, {"instrument": "SPX", "mid_signal": -16547825, "gamma_signal": -2526318, "vega_signal": -9497386, "option_type": "C", "stock_price": 6607, "utc_time": 1773950190000}, {"instrument": "SPX", "mid_signal": -30235465, "gamma_signal": 6672570, "vega_signal": 35032644, "option_type": "P", "stock_price": 6607, "utc_time": 1773950190000}, {"instrument": "SPX", "mid_signal": -13137043, "gamma_signal": -1752194, "vega_signal": -7065498, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773950195000}, {"instrument": "SPX", "mid_signal": -32253653, "gamma_signal": 4417386, "vega_signal": 10523209, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773950195000}, {"instrument": "SPX", "mid_signal": -1626524, "gamma_signal": -599909, "vega_signal": -1560618, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773950200000}, {"instrument": "SPX", "mid_signal": 9404806, "gamma_signal": -845588, "vega_signal": -2553819, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773950200000}, {"instrument": "SPX", "mid_signal": 845539, "gamma_signal": -364917, "vega_signal": 13091809, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773950205000}, {"instrument": "SPX", "mid_signal": -17553112, "gamma_signal": 2156323, "vega_signal": 7187574, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773950205000}, {"instrument": "SPX", "mid_signal": 8335405, "gamma_signal": 218807, "vega_signal": 540039, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773950210000}, {"instrument": "SPX", "mid_signal": 37054824, "gamma_signal": -2355733, "vega_signal": -18855941, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773950210000}, {"instrument": "SPX", "mid_signal": 6688986, "gamma_signal": 815649, "vega_signal": 2119636, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773950215000}, {"instrument": "SPX", "mid_signal": 5005408, "gamma_signal": -620129, "vega_signal": 18620395, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773950215000}, {"instrument": "SPX", "mid_signal": 5081783, "gamma_signal": 1339388, "vega_signal": 4068393, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773950220000}, {"instrument": "SPX", "mid_signal": 10128558, "gamma_signal": -1242038, "vega_signal": -7307006, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773950220000}, {"instrument": "SPX", "mid_signal": -8626206, "gamma_signal": -1239762, "vega_signal": -5347603, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773950225000}, {"instrument": "SPX", "mid_signal": 1496052, "gamma_signal": -335105, "vega_signal": 1987024, "option_type": "P", "stock_price": 6607.3, "utc_time": 1773950225000}, {"instrument": "SPX", "mid_signal": 12117954, "gamma_signal": 1348807, "vega_signal": 3722664, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773950230000}, {"instrument": "SPX", "mid_signal": 62135504, "gamma_signal": -8135521, "vega_signal": -16679362, "option_type": "P", "stock_price": 6609, "utc_time": 1773950230000}, {"instrument": "SPX", "mid_signal": -2311268, "gamma_signal": 196224, "vega_signal": 451588, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773950235000}, {"instrument": "SPX", "mid_signal": 3414300, "gamma_signal": -413894, "vega_signal": 2981711, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773950235000}, {"instrument": "SPX", "mid_signal": 24311410, "gamma_signal": 444627, "vega_signal": 1189939, "option_type": "C", "stock_price": 6608, "utc_time": 1773950240000}, {"instrument": "SPX", "mid_signal": 24357909, "gamma_signal": -2312749, "vega_signal": -11885453, "option_type": "P", "stock_price": 6608, "utc_time": 1773950240000}, {"instrument": "SPX", "mid_signal": -20007113, "gamma_signal": -3562281, "vega_signal": -9629845, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773950245000}, {"instrument": "SPX", "mid_signal": -12296007, "gamma_signal": 910487, "vega_signal": 5411703, "option_type": "P", "stock_price": 6607, "utc_time": 1773950245000}, {"instrument": "SPX", "mid_signal": -6515494, "gamma_signal": -704522, "vega_signal": -1720089, "option_type": "C", "stock_price": 6608, "utc_time": 1773950250000}, {"instrument": "SPX", "mid_signal": -777584, "gamma_signal": -609843, "vega_signal": 5119525, "option_type": "P", "stock_price": 6608, "utc_time": 1773950250000}, {"instrument": "SPX", "mid_signal": -689237, "gamma_signal": -640333, "vega_signal": -1179116, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773950255000}, {"instrument": "SPX", "mid_signal": -806265, "gamma_signal": 134701, "vega_signal": -3046605, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773950255000}, {"instrument": "SPX", "mid_signal": 14946324, "gamma_signal": 2733096, "vega_signal": 8510418, "option_type": "C", "stock_price": 6608.7, "utc_time": 1773950260000}, {"instrument": "SPX", "mid_signal": 23869646, "gamma_signal": -3924713, "vega_signal": -6623409, "option_type": "P", "stock_price": 6608.7, "utc_time": 1773950260000}, {"instrument": "SPX", "mid_signal": 3819350, "gamma_signal": 262447, "vega_signal": -307082, "option_type": "C", "stock_price": 6609.7, "utc_time": 1773950265000}, {"instrument": "SPX", "mid_signal": -3779807, "gamma_signal": 3215183, "vega_signal": 5999502, "option_type": "P", "stock_price": 6609.7, "utc_time": 1773950265000}, {"instrument": "SPX", "mid_signal": 5421569, "gamma_signal": 994560, "vega_signal": 6855731, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773950270000}, {"instrument": "SPX", "mid_signal": 16093385, "gamma_signal": -1776165, "vega_signal": -7488716, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773950270000}, {"instrument": "SPX", "mid_signal": 27181621, "gamma_signal": 6820708, "vega_signal": 11634260, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773950275000}, {"instrument": "SPX", "mid_signal": 144762637, "gamma_signal": -14517830, "vega_signal": -25877565, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773950275000}, {"instrument": "SPX", "mid_signal": 3218257, "gamma_signal": -229990, "vega_signal": -650109, "option_type": "C", "stock_price": 6611, "utc_time": 1773950280000}, {"instrument": "SPX", "mid_signal": 23776165, "gamma_signal": -668256, "vega_signal": 1393024, "option_type": "P", "stock_price": 6611, "utc_time": 1773950280000}, {"instrument": "SPX", "mid_signal": -1052560, "gamma_signal": -819988, "vega_signal": 357986, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773950285000}, {"instrument": "SPX", "mid_signal": -16629549, "gamma_signal": 1885782, "vega_signal": 2898268, "option_type": "P", "stock_price": 6609, "utc_time": 1773950285000}, {"instrument": "SPX", "mid_signal": -12374142, "gamma_signal": -2248071, "vega_signal": -7036205, "option_type": "C", "stock_price": 6609, "utc_time": 1773950290000}, {"instrument": "SPX", "mid_signal": -34991327, "gamma_signal": 6474192, "vega_signal": 11631828, "option_type": "P", "stock_price": 6609, "utc_time": 1773950290000}, {"instrument": "SPX", "mid_signal": -9438801, "gamma_signal": -2449126, "vega_signal": -6208237, "option_type": "C", "stock_price": 6607, "utc_time": 1773950295000}, {"instrument": "SPX", "mid_signal": -39529193, "gamma_signal": 6297206, "vega_signal": 14537879, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773950295000}, {"instrument": "SPX", "mid_signal": -1793775, "gamma_signal": 593363, "vega_signal": -947528, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773950300000}, {"instrument": "SPX", "mid_signal": -15196026, "gamma_signal": 3232723, "vega_signal": 4165783, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773950300000}, {"instrument": "SPX", "mid_signal": -16061327, "gamma_signal": -217073, "vega_signal": -15116266, "option_type": "C", "stock_price": 6606.3, "utc_time": 1773950305000}, {"instrument": "SPX", "mid_signal": 9657363, "gamma_signal": -1895648, "vega_signal": -4223387, "option_type": "P", "stock_price": 6606.3, "utc_time": 1773950305000}, {"instrument": "SPX", "mid_signal": -2298328, "gamma_signal": 903094, "vega_signal": 1399046, "option_type": "C", "stock_price": 6607, "utc_time": 1773950310000}, {"instrument": "SPX", "mid_signal": 4937404, "gamma_signal": -709133, "vega_signal": 927785, "option_type": "P", "stock_price": 6607, "utc_time": 1773950310000}, {"instrument": "SPX", "mid_signal": 10774457, "gamma_signal": 1910455, "vega_signal": 3879225, "option_type": "C", "stock_price": 6607, "utc_time": 1773950315000}, {"instrument": "SPX", "mid_signal": -11265777, "gamma_signal": 2049540, "vega_signal": -1299406, "option_type": "P", "stock_price": 6607, "utc_time": 1773950315000}, {"instrument": "SPX", "mid_signal": 32022655, "gamma_signal": 1269012, "vega_signal": 2457255, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773950320000}, {"instrument": "SPX", "mid_signal": 6214342, "gamma_signal": -214451, "vega_signal": -1035316, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773950320000}, {"instrument": "SPX", "mid_signal": 67197301, "gamma_signal": 547957, "vega_signal": 3161514, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773950325000}, {"instrument": "SPX", "mid_signal": 15842708, "gamma_signal": -847029, "vega_signal": -3378763, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773950325000}, {"instrument": "SPX", "mid_signal": 4772768, "gamma_signal": 755655, "vega_signal": 1158701, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773950330000}, {"instrument": "SPX", "mid_signal": -1961030, "gamma_signal": 837612, "vega_signal": -905702, "option_type": "P", "stock_price": 6610, "utc_time": 1773950330000}, {"instrument": "SPX", "mid_signal": -42869969, "gamma_signal": -4214672, "vega_signal": -5971669, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773950335000}, {"instrument": "SPX", "mid_signal": -991087, "gamma_signal": 332369, "vega_signal": -229120, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773950335000}, {"instrument": "SPX", "mid_signal": -4036558, "gamma_signal": -1058544, "vega_signal": -916514, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773950340000}, {"instrument": "SPX", "mid_signal": -12918002, "gamma_signal": 1122079, "vega_signal": -6643189, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773950340000}, {"instrument": "SPX", "mid_signal": -23185328, "gamma_signal": -7344967, "vega_signal": -13566428, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773950345000}, {"instrument": "SPX", "mid_signal": -247800, "gamma_signal": 5181688, "vega_signal": -93746309, "option_type": "P", "stock_price": 6607.3, "utc_time": 1773950345000}, {"instrument": "SPX", "mid_signal": -6905365, "gamma_signal": -595963, "vega_signal": -4303946, "option_type": "C", "stock_price": 6606.5, "utc_time": 1773950350000}, {"instrument": "SPX", "mid_signal": 2200246, "gamma_signal": 456304, "vega_signal": 3376906, "option_type": "P", "stock_price": 6606.5, "utc_time": 1773950350000}, {"instrument": "SPX", "mid_signal": -23211414, "gamma_signal": -4016866, "vega_signal": -9497194, "option_type": "C", "stock_price": 6605.5, "utc_time": 1773950355000}, {"instrument": "SPX", "mid_signal": -23535751, "gamma_signal": 4195975, "vega_signal": 141424, "option_type": "P", "stock_price": 6605.5, "utc_time": 1773950355000}, {"instrument": "SPX", "mid_signal": 9097717, "gamma_signal": 946563, "vega_signal": 522160, "option_type": "C", "stock_price": 6605.3, "utc_time": 1773950360000}, {"instrument": "SPX", "mid_signal": 10062730, "gamma_signal": -2491029, "vega_signal": -2440244, "option_type": "P", "stock_price": 6605.3, "utc_time": 1773950360000}, {"instrument": "SPX", "mid_signal": 11947656, "gamma_signal": 1637340, "vega_signal": -421738, "option_type": "C", "stock_price": 6606.3, "utc_time": 1773950365000}, {"instrument": "SPX", "mid_signal": -9605682, "gamma_signal": 376350, "vega_signal": -793798, "option_type": "P", "stock_price": 6606.3, "utc_time": 1773950365000}, {"instrument": "SPX", "mid_signal": 14677893, "gamma_signal": 2173479, "vega_signal": 2464933, "option_type": "C", "stock_price": 6607.4, "utc_time": 1773950370000}, {"instrument": "SPX", "mid_signal": 27773600, "gamma_signal": -3060338, "vega_signal": -5981976, "option_type": "P", "stock_price": 6607.3, "utc_time": 1773950370000}, {"instrument": "SPX", "mid_signal": 19293014, "gamma_signal": 2306972, "vega_signal": 1638023, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773950375000}, {"instrument": "SPX", "mid_signal": 59135391, "gamma_signal": -4059079, "vega_signal": -6832565, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773950375000}, {"instrument": "SPX", "mid_signal": 3458238, "gamma_signal": -1431490, "vega_signal": -2704403, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773950380000}, {"instrument": "SPX", "mid_signal": 39256797, "gamma_signal": -7050825, "vega_signal": -11446622, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773950380000}, {"instrument": "SPX", "mid_signal": -2134103, "gamma_signal": -1197476, "vega_signal": -2434082, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773950385000}, {"instrument": "SPX", "mid_signal": -2035285, "gamma_signal": 157787, "vega_signal": -4950566, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773950385000}, {"instrument": "SPX", "mid_signal": -21749786, "gamma_signal": -3308038, "vega_signal": -7465438, "option_type": "C", "stock_price": 6607, "utc_time": 1773950390000}, {"instrument": "SPX", "mid_signal": 14746273, "gamma_signal": 682443, "vega_signal": -56263844, "option_type": "P", "stock_price": 6606.3, "utc_time": 1773950390000}, {"instrument": "SPX", "mid_signal": -31099346, "gamma_signal": -8541324, "vega_signal": -16792479, "option_type": "C", "stock_price": 6607, "utc_time": 1773950395000}, {"instrument": "SPX", "mid_signal": -7105269, "gamma_signal": -884423, "vega_signal": -2837272, "option_type": "P", "stock_price": 6607, "utc_time": 1773950395000}, {"instrument": "SPX", "mid_signal": -37222635, "gamma_signal": -685743, "vega_signal": -179067396, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773950400000}, {"instrument": "SPX", "mid_signal": 2252725, "gamma_signal": 247773, "vega_signal": -17713881, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773950400000}, {"instrument": "SPX", "mid_signal": -18627558, "gamma_signal": -443160, "vega_signal": -115310380, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773950405000}, {"instrument": "SPX", "mid_signal": 5127265, "gamma_signal": -43542, "vega_signal": -10664517, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773950405000}, {"instrument": "SPX", "mid_signal": -2320556, "gamma_signal": -30508, "vega_signal": -8715834, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773950410000}, {"instrument": "SPX", "mid_signal": -672261, "gamma_signal": 10255, "vega_signal": 3442120, "option_type": "P", "stock_price": 6606.75, "utc_time": 1773950410000}, {"instrument": "SPX", "mid_signal": 3285607, "gamma_signal": 55963, "vega_signal": 13249286, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773950415000}, {"instrument": "SPX", "mid_signal": -1099239, "gamma_signal": 14849, "vega_signal": 5960099, "option_type": "P", "stock_price": 6607.75, "utc_time": 1773950415000}, {"instrument": "SPX", "mid_signal": -1219370, "gamma_signal": -21189, "vega_signal": -5794909, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773950420000}, {"instrument": "SPX", "mid_signal": -18278462, "gamma_signal": 152531, "vega_signal": 43670590, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773950420000}, {"instrument": "SPX", "mid_signal": 344894, "gamma_signal": 14513, "vega_signal": 4157450, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773950425000}, {"instrument": "SPX", "mid_signal": 1426477, "gamma_signal": -15199, "vega_signal": -3431398, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773950425000}, {"instrument": "SPX", "mid_signal": 1639636, "gamma_signal": 29156, "vega_signal": 7640890, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773950430000}, {"instrument": "SPX", "mid_signal": 1861067, "gamma_signal": -26041, "vega_signal": -8276344, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773950430000}, {"instrument": "SPX", "mid_signal": 2355851, "gamma_signal": 13384, "vega_signal": 6435502, "option_type": "C", "stock_price": 6608.75, "utc_time": 1773950435000}, {"instrument": "SPX", "mid_signal": 153208, "gamma_signal": -4099, "vega_signal": -626903, "option_type": "P", "stock_price": 6608.75, "utc_time": 1773950435000}, {"instrument": "SPX", "mid_signal": 1857771, "gamma_signal": 20180, "vega_signal": 4780597, "option_type": "C", "stock_price": 6608.25, "utc_time": 1773950440000}, {"instrument": "SPX", "mid_signal": 1494325, "gamma_signal": -18218, "vega_signal": -5254208, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773950440000}, {"instrument": "SPX", "mid_signal": -153352, "gamma_signal": -2646, "vega_signal": -701649, "option_type": "C", "stock_price": 6608.25, "utc_time": 1773950445000}, {"instrument": "SPX", "mid_signal": -896031, "gamma_signal": 11920, "vega_signal": 4155463, "option_type": "P", "stock_price": 6608.25, "utc_time": 1773950445000}, {"instrument": "SPX", "mid_signal": -85904, "gamma_signal": -9899, "vega_signal": -1555215, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773950450000}, {"instrument": "SPX", "mid_signal": -216344, "gamma_signal": 1831, "vega_signal": 953651, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773950450000}, {"instrument": "SPX", "mid_signal": 1583235, "gamma_signal": 22025, "vega_signal": 5977549, "option_type": "C", "stock_price": 6609.25, "utc_time": 1773950455000}, {"instrument": "SPX", "mid_signal": -1257130, "gamma_signal": 13463, "vega_signal": 4018096, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773950455000}, {"instrument": "SPX", "mid_signal": 117545, "gamma_signal": 7338, "vega_signal": 1748637, "option_type": "C", "stock_price": 6608.75, "utc_time": 1773950460000}, {"instrument": "SPX", "mid_signal": -964577, "gamma_signal": 12779, "vega_signal": 5587036, "option_type": "P", "stock_price": 6608.75, "utc_time": 1773950460000}, {"instrument": "SPX", "mid_signal": -542176, "gamma_signal": -2999, "vega_signal": -681664, "option_type": "C", "stock_price": 6607.25, "utc_time": 1773950465000}, {"instrument": "SPX", "mid_signal": -683190, "gamma_signal": 8306, "vega_signal": 2684411, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773950465000}, {"instrument": "SPX", "mid_signal": 4561968, "gamma_signal": 52865, "vega_signal": 14625894, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773950470000}, {"instrument": "SPX", "mid_signal": 257895, "gamma_signal": -2421, "vega_signal": -548271, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773950470000}, {"instrument": "SPX", "mid_signal": -4507530, "gamma_signal": -40765, "vega_signal": -11739501, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773950475000}, {"instrument": "SPX", "mid_signal": -3012062, "gamma_signal": 13444, "vega_signal": 3116522, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773950475000}, {"instrument": "SPX", "mid_signal": -19551, "gamma_signal": -14444, "vega_signal": -1810491, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773950480000}, {"instrument": "SPX", "mid_signal": -987205, "gamma_signal": 10240, "vega_signal": 2946517, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773950480000}, {"instrument": "SPX", "mid_signal": 1197852, "gamma_signal": 14380, "vega_signal": 3259604, "option_type": "C", "stock_price": 6606.25, "utc_time": 1773950485000}, {"instrument": "SPX", "mid_signal": -1796995, "gamma_signal": 21870, "vega_signal": 6897640, "option_type": "P", "stock_price": 6606.05, "utc_time": 1773950485000}, {"instrument": "SPX", "mid_signal": 544957, "gamma_signal": 3549, "vega_signal": 1461834, "option_type": "C", "stock_price": 6605.75, "utc_time": 1773950490000}, {"instrument": "SPX", "mid_signal": 2632820, "gamma_signal": -34598, "vega_signal": -9937815, "option_type": "P", "stock_price": 6605.75, "utc_time": 1773950490000}, {"instrument": "SPX", "mid_signal": -3901, "gamma_signal": -2221, "vega_signal": -504689, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773950495000}, {"instrument": "SPX", "mid_signal": -1545777, "gamma_signal": 18287, "vega_signal": 5491480, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773950495000}, {"instrument": "SPX", "mid_signal": -36588, "gamma_signal": -358, "vega_signal": 50569, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950500000}, {"instrument": "SPX", "mid_signal": -589126, "gamma_signal": 6421, "vega_signal": 3288946, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773950500000}, {"instrument": "SPX", "mid_signal": -652054, "gamma_signal": -19025, "vega_signal": -4569645, "option_type": "C", "stock_price": 6605.25, "utc_time": 1773950505000}, {"instrument": "SPX", "mid_signal": 1626477, "gamma_signal": -20566, "vega_signal": -6453314, "option_type": "P", "stock_price": 6605.25, "utc_time": 1773950505000}, {"instrument": "SPX", "mid_signal": 6871209, "gamma_signal": 88551, "vega_signal": 13766539, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773950510000}, {"instrument": "SPX", "mid_signal": -17953449, "gamma_signal": 239904, "vega_signal": 73308563, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773950510000}, {"instrument": "SPX", "mid_signal": 844579, "gamma_signal": 7500, "vega_signal": 2114123, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950515000}, {"instrument": "SPX", "mid_signal": 3274144, "gamma_signal": -39742, "vega_signal": -10585844, "option_type": "P", "stock_price": 6604.75, "utc_time": 1773950515000}, {"instrument": "SPX", "mid_signal": -4350493, "gamma_signal": -17761, "vega_signal": -6924943, "option_type": "C", "stock_price": 6603.75, "utc_time": 1773950520000}, {"instrument": "SPX", "mid_signal": -1317365, "gamma_signal": 18837, "vega_signal": 7806091, "option_type": "P", "stock_price": 6603.75, "utc_time": 1773950520000}, {"instrument": "SPX", "mid_signal": -2281719, "gamma_signal": -31520, "vega_signal": -9585084, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773950525000}, {"instrument": "SPX", "mid_signal": 2220103, "gamma_signal": -35547, "vega_signal": -14106211, "option_type": "P", "stock_price": 6604.25, "utc_time": 1773950525000}, {"instrument": "SPX", "mid_signal": -11857, "gamma_signal": -2173, "vega_signal": -690223, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950530000}, {"instrument": "SPX", "mid_signal": 2372, "gamma_signal": -2813, "vega_signal": -1195171, "option_type": "P", "stock_price": 6605.25, "utc_time": 1773950530000}, {"instrument": "SPX", "mid_signal": 1414081, "gamma_signal": 18046, "vega_signal": 4914644, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950535000}, {"instrument": "SPX", "mid_signal": 62152, "gamma_signal": -1653, "vega_signal": -603683, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773950535000}, {"instrument": "SPX", "mid_signal": 1548622, "gamma_signal": -4840, "vega_signal": 846805, "option_type": "C", "stock_price": 6603.75, "utc_time": 1773950540000}, {"instrument": "SPX", "mid_signal": -230714, "gamma_signal": 2319, "vega_signal": 533952, "option_type": "P", "stock_price": 6603.75, "utc_time": 1773950540000}, {"instrument": "SPX", "mid_signal": -496184, "gamma_signal": -44633, "vega_signal": -9712268, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950545000}, {"instrument": "SPX", "mid_signal": -712591, "gamma_signal": 15173, "vega_signal": 4742355, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773950545000}, {"instrument": "SPX", "mid_signal": -461322, "gamma_signal": -19676, "vega_signal": -3621634, "option_type": "C", "stock_price": 6604.25, "utc_time": 1773950550000}, {"instrument": "SPX", "mid_signal": -456153, "gamma_signal": 6065, "vega_signal": 1700314, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773950550000}, {"instrument": "SPX", "mid_signal": 569548, "gamma_signal": 6833, "vega_signal": 2277414, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950555000}, {"instrument": "SPX", "mid_signal": 973625, "gamma_signal": -17615, "vega_signal": -1592870, "option_type": "P", "stock_price": 6604.75, "utc_time": 1773950555000}, {"instrument": "SPX", "mid_signal": 7652623, "gamma_signal": 83863, "vega_signal": 23739918, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950560000}, {"instrument": "SPX", "mid_signal": -1308324, "gamma_signal": 13414, "vega_signal": 3807877, "option_type": "P", "stock_price": 6604.75, "utc_time": 1773950560000}, {"instrument": "SPX", "mid_signal": -633127, "gamma_signal": -12712, "vega_signal": -3002378, "option_type": "C", "stock_price": 6604.25, "utc_time": 1773950565000}, {"instrument": "SPX", "mid_signal": -2437682, "gamma_signal": 26386, "vega_signal": 7741130, "option_type": "P", "stock_price": 6604.25, "utc_time": 1773950565000}, {"instrument": "SPX", "mid_signal": -1990487, "gamma_signal": -32229, "vega_signal": -3701155, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773950570000}, {"instrument": "SPX", "mid_signal": 2191900, "gamma_signal": -23595, "vega_signal": -6249780, "option_type": "P", "stock_price": 6604.25, "utc_time": 1773950570000}, {"instrument": "SPX", "mid_signal": 2483346, "gamma_signal": 25288, "vega_signal": 6621398, "option_type": "C", "stock_price": 6603.75, "utc_time": 1773950575000}, {"instrument": "SPX", "mid_signal": 212464, "gamma_signal": -5615, "vega_signal": -1471946, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773950575000}, {"instrument": "SPX", "mid_signal": 372227, "gamma_signal": 4938, "vega_signal": 928765, "option_type": "C", "stock_price": 6603.75, "utc_time": 1773950580000}, {"instrument": "SPX", "mid_signal": -414445, "gamma_signal": -960, "vega_signal": -55712, "option_type": "P", "stock_price": 6603.75, "utc_time": 1773950580000}, {"instrument": "SPX", "mid_signal": -3170323, "gamma_signal": -51854, "vega_signal": -13025269, "option_type": "C", "stock_price": 6602.75, "utc_time": 1773950585000}, {"instrument": "SPX", "mid_signal": -1378071, "gamma_signal": 20459, "vega_signal": 18518, "option_type": "P", "stock_price": 6602.75, "utc_time": 1773950585000}, {"instrument": "SPX", "mid_signal": -116346, "gamma_signal": 626, "vega_signal": 80957, "option_type": "C", "stock_price": 6602.75, "utc_time": 1773950590000}, {"instrument": "SPX", "mid_signal": 276087, "gamma_signal": -4018, "vega_signal": -560332, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773950590000}, {"instrument": "SPX", "mid_signal": -517718, "gamma_signal": -10612, "vega_signal": -2680641, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773950595000}, {"instrument": "SPX", "mid_signal": 666178, "gamma_signal": -12745, "vega_signal": -2866513, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773950595000}, {"instrument": "SPX", "mid_signal": 2842267, "gamma_signal": 50224, "vega_signal": 9167638, "option_type": "C", "stock_price": 6603.75, "utc_time": 1773950600000}, {"instrument": "SPX", "mid_signal": 2636279, "gamma_signal": -24560, "vega_signal": -6664530, "option_type": "P", "stock_price": 6603.75, "utc_time": 1773950600000}, {"instrument": "SPX", "mid_signal": -1905891, "gamma_signal": -23816, "vega_signal": -5720711, "option_type": "C", "stock_price": 6604.25, "utc_time": 1773950605000}, {"instrument": "SPX", "mid_signal": -745394, "gamma_signal": 9011, "vega_signal": 2729330, "option_type": "P", "stock_price": 6604.25, "utc_time": 1773950605000}, {"instrument": "SPX", "mid_signal": -2395922, "gamma_signal": -66932, "vega_signal": -13492484, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773950610000}, {"instrument": "SPX", "mid_signal": -536202, "gamma_signal": 4628, "vega_signal": 1299135, "option_type": "P", "stock_price": 6604.75, "utc_time": 1773950610000}, {"instrument": "SPX", "mid_signal": -1321306, "gamma_signal": -22741, "vega_signal": -5392074, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773950615000}, {"instrument": "SPX", "mid_signal": -1193983, "gamma_signal": 13300, "vega_signal": 3904020, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773950615000}, {"instrument": "SPX", "mid_signal": -152514, "gamma_signal": -1504, "vega_signal": -348639, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950620000}, {"instrument": "SPX", "mid_signal": -7007026, "gamma_signal": 112929, "vega_signal": 37230330, "option_type": "P", "stock_price": 6604.75, "utc_time": 1773950620000}, {"instrument": "SPX", "mid_signal": -660807, "gamma_signal": -7761, "vega_signal": -1746067, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950625000}, {"instrument": "SPX", "mid_signal": 396895, "gamma_signal": -6052, "vega_signal": -1911070, "option_type": "P", "stock_price": 6604.75, "utc_time": 1773950625000}, {"instrument": "SPX", "mid_signal": -115953, "gamma_signal": -787, "vega_signal": -260021, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773950630000}, {"instrument": "SPX", "mid_signal": 50454, "gamma_signal": 209, "vega_signal": 405176, "option_type": "P", "stock_price": 6604.75, "utc_time": 1773950630000}, {"instrument": "SPX", "mid_signal": 131927, "gamma_signal": 3431, "vega_signal": 837626, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773950635000}, {"instrument": "SPX", "mid_signal": -2389838, "gamma_signal": 33230, "vega_signal": 10424954, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773950635000}, {"instrument": "SPX", "mid_signal": -2993900, "gamma_signal": -51808, "vega_signal": -13919924, "option_type": "C", "stock_price": 6605.25, "utc_time": 1773950640000}, {"instrument": "SPX", "mid_signal": -3147648, "gamma_signal": 59359, "vega_signal": 21155894, "option_type": "P", "stock_price": 6605.25, "utc_time": 1773950640000}, {"instrument": "SPX", "mid_signal": -1620145, "gamma_signal": -16611, "vega_signal": -4712699, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773950645000}, {"instrument": "SPX", "mid_signal": -2934088, "gamma_signal": 51797, "vega_signal": 16884248, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773950645000}, {"instrument": "SPX", "mid_signal": -10509, "gamma_signal": -4931, "vega_signal": -1272220, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950650000}, {"instrument": "SPX", "mid_signal": -9369272, "gamma_signal": 139603, "vega_signal": 44599552, "option_type": "P", "stock_price": 6604.75, "utc_time": 1773950650000}, {"instrument": "SPX", "mid_signal": 11351251, "gamma_signal": 161400, "vega_signal": 43989883, "option_type": "C", "stock_price": 6606.75, "utc_time": 1773950655000}, {"instrument": "SPX", "mid_signal": 85359, "gamma_signal": -310, "vega_signal": -2426, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773950655000}, {"instrument": "SPX", "mid_signal": -1247359, "gamma_signal": -4148, "vega_signal": -1419041, "option_type": "C", "stock_price": 6607.75, "utc_time": 1773950660000}, {"instrument": "SPX", "mid_signal": -1895743, "gamma_signal": 21794, "vega_signal": 6603015, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773950660000}, {"instrument": "SPX", "mid_signal": 2176789, "gamma_signal": -5128, "vega_signal": -962993, "option_type": "C", "stock_price": 6607.25, "utc_time": 1773950665000}, {"instrument": "SPX", "mid_signal": 517526, "gamma_signal": -5035, "vega_signal": -1264532, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773950665000}, {"instrument": "SPX", "mid_signal": -1194506, "gamma_signal": -18221, "vega_signal": -4675413, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773950670000}, {"instrument": "SPX", "mid_signal": -524087, "gamma_signal": 5029, "vega_signal": 1504696, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773950670000}, {"instrument": "SPX", "mid_signal": 1553290, "gamma_signal": 16028, "vega_signal": 4212957, "option_type": "C", "stock_price": 6607.75, "utc_time": 1773950675000}, {"instrument": "SPX", "mid_signal": 1045030, "gamma_signal": -10847, "vega_signal": -3190871, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773950675000}, {"instrument": "SPX", "mid_signal": 3582788, "gamma_signal": 35616, "vega_signal": 10257700, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773950680000}, {"instrument": "SPX", "mid_signal": -378505, "gamma_signal": 9283, "vega_signal": 3933212, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773950680000}, {"instrument": "SPX", "mid_signal": 772152, "gamma_signal": 10818, "vega_signal": 2934300, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773950685000}, {"instrument": "SPX", "mid_signal": -716456, "gamma_signal": 8680, "vega_signal": 2577548, "option_type": "P", "stock_price": 6608.75, "utc_time": 1773950685000}, {"instrument": "SPX", "mid_signal": -750918, "gamma_signal": -18674, "vega_signal": -3732657, "option_type": "C", "stock_price": 6608.75, "utc_time": 1773950690000}, {"instrument": "SPX", "mid_signal": 442221, "gamma_signal": -5292, "vega_signal": -1585776, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773950690000}, {"instrument": "SPX", "mid_signal": -743734, "gamma_signal": -4753, "vega_signal": -1378392, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773950695000}, {"instrument": "SPX", "mid_signal": -5620629, "gamma_signal": 76592, "vega_signal": 22906725, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773950695000}, {"instrument": "SPX", "mid_signal": 276385, "gamma_signal": 3457, "vega_signal": 1089284, "option_type": "C", "stock_price": 6610.75, "utc_time": 1773950700000}, {"instrument": "SPX", "mid_signal": 1427960, "gamma_signal": -17453, "vega_signal": -2230470, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773950700000}, {"instrument": "SPX", "mid_signal": 82533, "gamma_signal": 2249, "vega_signal": 891291, "option_type": "C", "stock_price": 6610.75, "utc_time": 1773950705000}, {"instrument": "SPX", "mid_signal": -415786, "gamma_signal": 7440, "vega_signal": 2208326, "option_type": "P", "stock_price": 6610.75, "utc_time": 1773950705000}, {"instrument": "SPX", "mid_signal": -266091, "gamma_signal": -10306, "vega_signal": 450771, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773950710000}, {"instrument": "SPX", "mid_signal": 1038311, "gamma_signal": -16023, "vega_signal": -3870825, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773950710000}, {"instrument": "SPX", "mid_signal": 609366, "gamma_signal": -10585, "vega_signal": 635184, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773950715000}, {"instrument": "SPX", "mid_signal": -1088949, "gamma_signal": 10173, "vega_signal": 2686718, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773950715000}, {"instrument": "SPX", "mid_signal": -251575, "gamma_signal": -918, "vega_signal": -333644, "option_type": "C", "stock_price": 6611.25, "utc_time": 1773950720000}, {"instrument": "SPX", "mid_signal": -2113644, "gamma_signal": 20677, "vega_signal": 6018545, "option_type": "P", "stock_price": 6611.25, "utc_time": 1773950720000}, {"instrument": "SPX", "mid_signal": -232389, "gamma_signal": -2708, "vega_signal": -965209, "option_type": "C", "stock_price": 6611.75, "utc_time": 1773950725000}, {"instrument": "SPX", "mid_signal": 2254822, "gamma_signal": -29914, "vega_signal": -8994004, "option_type": "P", "stock_price": 6611.75, "utc_time": 1773950725000}, {"instrument": "SPX", "mid_signal": 213887, "gamma_signal": -13722, "vega_signal": -810468, "option_type": "C", "stock_price": 6612.25, "utc_time": 1773950730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.75, "utc_time": 1773950730000}, {"instrument": "SPX", "mid_signal": -2001790, "gamma_signal": -18521, "vega_signal": -5319351, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773950735000}, {"instrument": "SPX", "mid_signal": 787396, "gamma_signal": -10180, "vega_signal": -1265619, "option_type": "P", "stock_price": 6611.75, "utc_time": 1773950735000}, {"instrument": "SPX", "mid_signal": 929528, "gamma_signal": 11219, "vega_signal": 3035090, "option_type": "C", "stock_price": 6611.75, "utc_time": 1773950740000}, {"instrument": "SPX", "mid_signal": -1294799, "gamma_signal": 8313, "vega_signal": 4594607, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773950740000}, {"instrument": "SPX", "mid_signal": 299160, "gamma_signal": 5274, "vega_signal": 1356646, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773950745000}, {"instrument": "SPX", "mid_signal": 132037, "gamma_signal": -1761, "vega_signal": -499166, "option_type": "P", "stock_price": 6611.75, "utc_time": 1773950745000}, {"instrument": "SPX", "mid_signal": 699354, "gamma_signal": 11521, "vega_signal": 2973389, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773950750000}, {"instrument": "SPX", "mid_signal": 3353978, "gamma_signal": -9182, "vega_signal": -4180980, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773950750000}, {"instrument": "SPX", "mid_signal": 318921, "gamma_signal": 4520, "vega_signal": 1232666, "option_type": "C", "stock_price": 6611.25, "utc_time": 1773950755000}, {"instrument": "SPX", "mid_signal": 3550199, "gamma_signal": -12972, "vega_signal": -2996161, "option_type": "P", "stock_price": 6611.75, "utc_time": 1773950755000}, {"instrument": "SPX", "mid_signal": 487546, "gamma_signal": 6212, "vega_signal": 1713432, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773950760000}, {"instrument": "SPX", "mid_signal": -1212277, "gamma_signal": 31864, "vega_signal": 6860587, "option_type": "P", "stock_price": 6612.25, "utc_time": 1773950760000}, {"instrument": "SPX", "mid_signal": -1148722, "gamma_signal": -13396, "vega_signal": -3634395, "option_type": "C", "stock_price": 6610.75, "utc_time": 1773950765000}, {"instrument": "SPX", "mid_signal": 1623564, "gamma_signal": -41096, "vega_signal": -7781344, "option_type": "P", "stock_price": 6610.75, "utc_time": 1773950765000}, {"instrument": "SPX", "mid_signal": 142885, "gamma_signal": 4332, "vega_signal": 854537, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773950770000}, {"instrument": "SPX", "mid_signal": -466429, "gamma_signal": 7402, "vega_signal": 856109, "option_type": "P", "stock_price": 6610.75, "utc_time": 1773950770000}, {"instrument": "SPX", "mid_signal": -337960, "gamma_signal": -5915, "vega_signal": -1044550, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773950775000}, {"instrument": "SPX", "mid_signal": -859212, "gamma_signal": 7088, "vega_signal": 2003366, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773950775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773950780000}, {"instrument": "SPX", "mid_signal": -1909666, "gamma_signal": 12531, "vega_signal": 1344533, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773950780000}, {"instrument": "SPX", "mid_signal": -67413, "gamma_signal": 122, "vega_signal": -20229, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773950785000}, {"instrument": "SPX", "mid_signal": -23208728, "gamma_signal": 580925, "vega_signal": 110335653, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773950785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773950790000}, {"instrument": "SPX", "mid_signal": -609970, "gamma_signal": 10050, "vega_signal": 3241029, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773950790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773950795000}, {"instrument": "SPX", "mid_signal": 1414308, "gamma_signal": -10337, "vega_signal": -2296059, "option_type": "P", "stock_price": 6610.25, "utc_time": 1773950795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.25, "utc_time": 1773950800000}, {"instrument": "SPX", "mid_signal": 6208, "gamma_signal": 2174, "vega_signal": 816884, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773950800000}, {"instrument": "SPX", "mid_signal": 130380, "gamma_signal": 6697, "vega_signal": 1584815, "option_type": "C", "stock_price": 6610.25, "utc_time": 1773950805000}, {"instrument": "SPX", "mid_signal": 1786093, "gamma_signal": -21810, "vega_signal": -6554405, "option_type": "P", "stock_price": 6610.25, "utc_time": 1773950805000}, {"instrument": "SPX", "mid_signal": 3235239, "gamma_signal": 24307, "vega_signal": 7076671, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773950810000}, {"instrument": "SPX", "mid_signal": 111959, "gamma_signal": -1542, "vega_signal": -493049, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773950810000}, {"instrument": "SPX", "mid_signal": 6159682, "gamma_signal": 99588, "vega_signal": 24254140, "option_type": "C", "stock_price": 6612.25, "utc_time": 1773950815000}, {"instrument": "SPX", "mid_signal": -9494578, "gamma_signal": 134439, "vega_signal": 41474269, "option_type": "P", "stock_price": 6612.25, "utc_time": 1773950815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.25, "utc_time": 1773950820000}, {"instrument": "SPX", "mid_signal": -1822494, "gamma_signal": 25249, "vega_signal": 7620206, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773950820000}, {"instrument": "SPX", "mid_signal": 2163150, "gamma_signal": 5777, "vega_signal": 3597590, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773950825000}, {"instrument": "SPX", "mid_signal": 1645666, "gamma_signal": -46388, "vega_signal": -7797446, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773950825000}, {"instrument": "SPX", "mid_signal": 7486959, "gamma_signal": 81167, "vega_signal": 21586069, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773950830000}, {"instrument": "SPX", "mid_signal": -2533715, "gamma_signal": 32348, "vega_signal": 9221334, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773950830000}, {"instrument": "SPX", "mid_signal": 4825257, "gamma_signal": 48989, "vega_signal": 13909704, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773950835000}, {"instrument": "SPX", "mid_signal": 827254, "gamma_signal": 1243, "vega_signal": 32453, "option_type": "P", "stock_price": 6615.25, "utc_time": 1773950835000}, {"instrument": "SPX", "mid_signal": 33489225, "gamma_signal": 553318, "vega_signal": 94210961, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773950840000}, {"instrument": "SPX", "mid_signal": 678909, "gamma_signal": -11057, "vega_signal": -3358016, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773950840000}, {"instrument": "SPX", "mid_signal": -1125232, "gamma_signal": -14552, "vega_signal": -3835483, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773950845000}, {"instrument": "SPX", "mid_signal": 825664, "gamma_signal": -13606, "vega_signal": -2968383, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773950845000}, {"instrument": "SPX", "mid_signal": 3262758, "gamma_signal": 37256, "vega_signal": 10117601, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773950850000}, {"instrument": "SPX", "mid_signal": -855101, "gamma_signal": 13690, "vega_signal": 3488404, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773950850000}, {"instrument": "SPX", "mid_signal": 519076, "gamma_signal": 7525, "vega_signal": 1458309, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773950855000}, {"instrument": "SPX", "mid_signal": 1588623, "gamma_signal": -20180, "vega_signal": -5828703, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773950855000}, {"instrument": "SPX", "mid_signal": -868190, "gamma_signal": -13067, "vega_signal": -3332661, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773950860000}, {"instrument": "SPX", "mid_signal": 545087, "gamma_signal": -9352, "vega_signal": -2742304, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773950860000}, {"instrument": "SPX", "mid_signal": 5426, "gamma_signal": -5544, "vega_signal": -1425472, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773950865000}, {"instrument": "SPX", "mid_signal": 247708, "gamma_signal": -4693, "vega_signal": -1684428, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773950865000}, {"instrument": "SPX", "mid_signal": -12885, "gamma_signal": -204, "vega_signal": -36784, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773950870000}, {"instrument": "SPX", "mid_signal": -1778156, "gamma_signal": 26891, "vega_signal": 8152817, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773950870000}, {"instrument": "SPX", "mid_signal": -1308241, "gamma_signal": -21419, "vega_signal": -5486368, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773950875000}, {"instrument": "SPX", "mid_signal": 195902, "gamma_signal": -3611, "vega_signal": -1148852, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773950875000}, {"instrument": "SPX", "mid_signal": 1565787, "gamma_signal": 15271, "vega_signal": 3976677, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773950880000}, {"instrument": "SPX", "mid_signal": -7019384, "gamma_signal": 105008, "vega_signal": 31661540, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773950880000}, {"instrument": "SPX", "mid_signal": -4106074, "gamma_signal": -82742, "vega_signal": -20545452, "option_type": "C", "stock_price": 6612.75, "utc_time": 1773950885000}, {"instrument": "SPX", "mid_signal": -46384, "gamma_signal": 943, "vega_signal": 378145, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773950885000}, {"instrument": "SPX", "mid_signal": -1805141, "gamma_signal": -23197, "vega_signal": -6169770, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773950890000}, {"instrument": "SPX", "mid_signal": 559965, "gamma_signal": -7456, "vega_signal": -2206559, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773950890000}, {"instrument": "SPX", "mid_signal": -31266, "gamma_signal": -939, "vega_signal": -226195, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773950895000}, {"instrument": "SPX", "mid_signal": -446645, "gamma_signal": 5809, "vega_signal": 1531851, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773950895000}, {"instrument": "SPX", "mid_signal": -3876774, "gamma_signal": -36169, "vega_signal": -10105193, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773950900000}, {"instrument": "SPX", "mid_signal": -278514, "gamma_signal": 4567, "vega_signal": 1125730, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773950900000}, {"instrument": "SPX", "mid_signal": -3462, "gamma_signal": -330, "vega_signal": -81122, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773950905000}, {"instrument": "SPX", "mid_signal": 35556, "gamma_signal": -841, "vega_signal": -238595, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773950905000}, {"instrument": "SPX", "mid_signal": -580561, "gamma_signal": -8711, "vega_signal": -1453182, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773950910000}, {"instrument": "SPX", "mid_signal": -512894, "gamma_signal": 4687, "vega_signal": 1225839, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773950910000}, {"instrument": "SPX", "mid_signal": 648049, "gamma_signal": 7432, "vega_signal": 1471487, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773950915000}, {"instrument": "SPX", "mid_signal": -722204, "gamma_signal": 8023, "vega_signal": 2940973, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773950915000}, {"instrument": "SPX", "mid_signal": 4099091, "gamma_signal": 62400, "vega_signal": 16182365, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773950920000}, {"instrument": "SPX", "mid_signal": 713146, "gamma_signal": -7810, "vega_signal": -1559212, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773950920000}, {"instrument": "SPX", "mid_signal": 31266, "gamma_signal": 939, "vega_signal": 226195, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773950925000}, {"instrument": "SPX", "mid_signal": 260883, "gamma_signal": -2667, "vega_signal": -667550, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773950925000}, {"instrument": "SPX", "mid_signal": 22545, "gamma_signal": 449, "vega_signal": 943557, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773950930000}, {"instrument": "SPX", "mid_signal": 1000173, "gamma_signal": -18088, "vega_signal": -3811545, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773950930000}, {"instrument": "SPX", "mid_signal": -581311, "gamma_signal": -11041, "vega_signal": -2285686, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773950935000}, {"instrument": "SPX", "mid_signal": -891, "gamma_signal": 8, "vega_signal": 10738, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773950935000}, {"instrument": "SPX", "mid_signal": 141911, "gamma_signal": 3442, "vega_signal": 817230, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773950940000}, {"instrument": "SPX", "mid_signal": -247942, "gamma_signal": 3479, "vega_signal": 1108077, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773950940000}, {"instrument": "SPX", "mid_signal": 499345, "gamma_signal": 6304, "vega_signal": 1278480, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773950945000}, {"instrument": "SPX", "mid_signal": -605830, "gamma_signal": 8549, "vega_signal": 2592934, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773950945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773950950000}, {"instrument": "SPX", "mid_signal": -486622, "gamma_signal": 7440, "vega_signal": 1521254, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773950950000}, {"instrument": "SPX", "mid_signal": 3197386, "gamma_signal": 63397, "vega_signal": 15730566, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773950955000}, {"instrument": "SPX", "mid_signal": 442366, "gamma_signal": -5709, "vega_signal": -1698166, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773950955000}, {"instrument": "SPX", "mid_signal": 2918784, "gamma_signal": 61669, "vega_signal": 15197227, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773950960000}, {"instrument": "SPX", "mid_signal": -186881, "gamma_signal": 2247, "vega_signal": 588410, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773950960000}, {"instrument": "SPX", "mid_signal": 20562, "gamma_signal": -920, "vega_signal": -84299, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773950965000}, {"instrument": "SPX", "mid_signal": 726414, "gamma_signal": -9447, "vega_signal": -2783748, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773950965000}, {"instrument": "SPX", "mid_signal": -326925, "gamma_signal": -4340, "vega_signal": -662452, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773950970000}, {"instrument": "SPX", "mid_signal": 401894, "gamma_signal": -6545, "vega_signal": -2116838, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773950970000}, {"instrument": "SPX", "mid_signal": 142190, "gamma_signal": 4021, "vega_signal": 931234, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773950975000}, {"instrument": "SPX", "mid_signal": -329415, "gamma_signal": 6245, "vega_signal": 749072, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773950975000}, {"instrument": "SPX", "mid_signal": -492381, "gamma_signal": -18058, "vega_signal": -2858391, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773950980000}, {"instrument": "SPX", "mid_signal": -141821, "gamma_signal": 85, "vega_signal": 112169, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773950980000}, {"instrument": "SPX", "mid_signal": 746455, "gamma_signal": 13553, "vega_signal": 3410294, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773950985000}, {"instrument": "SPX", "mid_signal": 643651, "gamma_signal": -8520, "vega_signal": -2632373, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773950985000}, {"instrument": "SPX", "mid_signal": -923196, "gamma_signal": -11179, "vega_signal": -2971016, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773950990000}, {"instrument": "SPX", "mid_signal": 128600, "gamma_signal": -5298, "vega_signal": 307162, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773950990000}, {"instrument": "SPX", "mid_signal": -171342, "gamma_signal": -308, "vega_signal": -145947, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773950995000}, {"instrument": "SPX", "mid_signal": 437427, "gamma_signal": -6334, "vega_signal": -2028188, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773950995000}, {"instrument": "SPX", "mid_signal": 944, "gamma_signal": 23, "vega_signal": 10678, "option_type": "C", "stock_price": 6613.25, "utc_time": 1773951000000}, {"instrument": "SPX", "mid_signal": 900549, "gamma_signal": -19489, "vega_signal": -4715281, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773951000000}, {"instrument": "SPX", "mid_signal": -52348, "gamma_signal": -1580, "vega_signal": -132114, "option_type": "C", "stock_price": 6613.25, "utc_time": 1773951005000}, {"instrument": "SPX", "mid_signal": -666796, "gamma_signal": 6053, "vega_signal": 1600453, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773951005000}, {"instrument": "SPX", "mid_signal": 172415, "gamma_signal": 2928, "vega_signal": 745028, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773951010000}, {"instrument": "SPX", "mid_signal": 464148, "gamma_signal": -7029, "vega_signal": -2588828, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773951010000}, {"instrument": "SPX", "mid_signal": -93504, "gamma_signal": -2483, "vega_signal": -639884, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773951015000}, {"instrument": "SPX", "mid_signal": 155421, "gamma_signal": -2325, "vega_signal": -704853, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773951015000}, {"instrument": "SPX", "mid_signal": 1064340, "gamma_signal": 30978, "vega_signal": 6810830, "option_type": "C", "stock_price": 6612.75, "utc_time": 1773951020000}, {"instrument": "SPX", "mid_signal": -644949, "gamma_signal": 10629, "vega_signal": 2604044, "option_type": "P", "stock_price": 6612.75, "utc_time": 1773951020000}, {"instrument": "SPX", "mid_signal": 357133, "gamma_signal": 16465, "vega_signal": 2856320, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773951025000}, {"instrument": "SPX", "mid_signal": -128608, "gamma_signal": 331, "vega_signal": 39557, "option_type": "P", "stock_price": 6612.75, "utc_time": 1773951025000}, {"instrument": "SPX", "mid_signal": -3666516, "gamma_signal": -32118, "vega_signal": -9079359, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773951030000}, {"instrument": "SPX", "mid_signal": -380303, "gamma_signal": 6588, "vega_signal": 1998645, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773951030000}, {"instrument": "SPX", "mid_signal": -1040383, "gamma_signal": -16733, "vega_signal": -4309170, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773951035000}, {"instrument": "SPX", "mid_signal": 616302, "gamma_signal": -9814, "vega_signal": -3092413, "option_type": "P", "stock_price": 6612.75, "utc_time": 1773951035000}, {"instrument": "SPX", "mid_signal": -1054872, "gamma_signal": -2580, "vega_signal": -1599766, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773951040000}, {"instrument": "SPX", "mid_signal": -411461, "gamma_signal": 5186, "vega_signal": 1505864, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951040000}, {"instrument": "SPX", "mid_signal": 276722, "gamma_signal": 10341, "vega_signal": 2077086, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773951045000}, {"instrument": "SPX", "mid_signal": 202243, "gamma_signal": -5113, "vega_signal": -1807931, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951045000}, {"instrument": "SPX", "mid_signal": 7092315, "gamma_signal": 81827, "vega_signal": 22020354, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773951050000}, {"instrument": "SPX", "mid_signal": -1374384, "gamma_signal": 9819, "vega_signal": 3140987, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773951055000}, {"instrument": "SPX", "mid_signal": -1833905, "gamma_signal": 36847, "vega_signal": 14596869, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773951055000}, {"instrument": "SPX", "mid_signal": 119415, "gamma_signal": 14561, "vega_signal": 4130759, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773951060000}, {"instrument": "SPX", "mid_signal": 361631, "gamma_signal": -5750, "vega_signal": -1590990, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773951060000}, {"instrument": "SPX", "mid_signal": -855756, "gamma_signal": -14114, "vega_signal": -3628401, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773951065000}, {"instrument": "SPX", "mid_signal": 9281, "gamma_signal": -127, "vega_signal": -98782, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773951065000}, {"instrument": "SPX", "mid_signal": -74705, "gamma_signal": -1823, "vega_signal": -439008, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773951070000}, {"instrument": "SPX", "mid_signal": 151465, "gamma_signal": -2254, "vega_signal": -687875, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951070000}, {"instrument": "SPX", "mid_signal": 3583642, "gamma_signal": 37672, "vega_signal": 10397019, "option_type": "C", "stock_price": 6612.75, "utc_time": 1773951075000}, {"instrument": "SPX", "mid_signal": -820729, "gamma_signal": 9086, "vega_signal": 2606176, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773951075000}, {"instrument": "SPX", "mid_signal": -890669, "gamma_signal": -9877, "vega_signal": -2678414, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773951080000}, {"instrument": "SPX", "mid_signal": -432233, "gamma_signal": 7516, "vega_signal": 1769911, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773951080000}, {"instrument": "SPX", "mid_signal": -314864, "gamma_signal": -3313, "vega_signal": -911989, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773951085000}, {"instrument": "SPX", "mid_signal": 36294, "gamma_signal": -701, "vega_signal": -254376, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773951085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773951090000}, {"instrument": "SPX", "mid_signal": 491833, "gamma_signal": -5653, "vega_signal": -1678884, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773951090000}, {"instrument": "SPX", "mid_signal": -606214, "gamma_signal": -6905, "vega_signal": -1919682, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773951095000}, {"instrument": "SPX", "mid_signal": -1803577, "gamma_signal": 15907, "vega_signal": 3396604, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773951095000}, {"instrument": "SPX", "mid_signal": -68873, "gamma_signal": -3797, "vega_signal": -1648148, "option_type": "C", "stock_price": 6612.75, "utc_time": 1773951100000}, {"instrument": "SPX", "mid_signal": -28986, "gamma_signal": 573, "vega_signal": 212560, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773951100000}, {"instrument": "SPX", "mid_signal": 6067485, "gamma_signal": 65458, "vega_signal": 17802731, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773951105000}, {"instrument": "SPX", "mid_signal": 430730, "gamma_signal": -4053, "vega_signal": -1140830, "option_type": "P", "stock_price": 6613.25, "utc_time": 1773951105000}, {"instrument": "SPX", "mid_signal": -45957, "gamma_signal": -779, "vega_signal": -206030, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773951110000}, {"instrument": "SPX", "mid_signal": 132638, "gamma_signal": -2055, "vega_signal": -642346, "option_type": "P", "stock_price": 6613.25, "utc_time": 1773951110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773951115000}, {"instrument": "SPX", "mid_signal": 36300, "gamma_signal": -701, "vega_signal": -254414, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773951115000}, {"instrument": "SPX", "mid_signal": 149392, "gamma_signal": 3645, "vega_signal": 877910, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773951120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773951120000}, {"instrument": "SPX", "mid_signal": 15583, "gamma_signal": 536, "vega_signal": 86257, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773951125000}, {"instrument": "SPX", "mid_signal": -281727, "gamma_signal": 3158, "vega_signal": 897947, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773951125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773951130000}, {"instrument": "SPX", "mid_signal": 492061, "gamma_signal": -8075, "vega_signal": -1846206, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951130000}, {"instrument": "SPX", "mid_signal": 833294, "gamma_signal": 9449, "vega_signal": 1563458, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773951135000}, {"instrument": "SPX", "mid_signal": -135811, "gamma_signal": 2559, "vega_signal": 863863, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773951135000}, {"instrument": "SPX", "mid_signal": 3267335, "gamma_signal": 34047, "vega_signal": 9334788, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773951140000}, {"instrument": "SPX", "mid_signal": 1412260, "gamma_signal": -29086, "vega_signal": -4370149, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773951140000}, {"instrument": "SPX", "mid_signal": 3261109, "gamma_signal": 34420, "vega_signal": 9461722, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773951145000}, {"instrument": "SPX", "mid_signal": 1591151, "gamma_signal": -23850, "vega_signal": -7374671, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773951145000}, {"instrument": "SPX", "mid_signal": 47589, "gamma_signal": 1504, "vega_signal": 317011, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773951150000}, {"instrument": "SPX", "mid_signal": -358711, "gamma_signal": 7061, "vega_signal": 2567443, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951150000}, {"instrument": "SPX", "mid_signal": -1602561, "gamma_signal": -18489, "vega_signal": -2993112, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773951155000}, {"instrument": "SPX", "mid_signal": 97622, "gamma_signal": -2455, "vega_signal": -448354, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773951155000}, {"instrument": "SPX", "mid_signal": -638125, "gamma_signal": -6403, "vega_signal": -722125, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773951160000}, {"instrument": "SPX", "mid_signal": 330226, "gamma_signal": -8717, "vega_signal": -1703852, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773951160000}, {"instrument": "SPX", "mid_signal": -71755, "gamma_signal": -958, "vega_signal": -283744, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773951165000}, {"instrument": "SPX", "mid_signal": -720395, "gamma_signal": 6975, "vega_signal": 1967918, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951165000}, {"instrument": "SPX", "mid_signal": 513420, "gamma_signal": 9248, "vega_signal": 1919576, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773951170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951170000}, {"instrument": "SPX", "mid_signal": 264217, "gamma_signal": 8447, "vega_signal": 1860764, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773951175000}, {"instrument": "SPX", "mid_signal": 589065, "gamma_signal": -8838, "vega_signal": -2729430, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951175000}, {"instrument": "SPX", "mid_signal": -1492444, "gamma_signal": -17361, "vega_signal": -2667589, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773951180000}, {"instrument": "SPX", "mid_signal": 425614, "gamma_signal": -11423, "vega_signal": -2456745, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773951180000}, {"instrument": "SPX", "mid_signal": 6262278, "gamma_signal": 77657, "vega_signal": 20824970, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773951185000}, {"instrument": "SPX", "mid_signal": 22095, "gamma_signal": -436, "vega_signal": -168571, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773951185000}, {"instrument": "SPX", "mid_signal": -105748, "gamma_signal": -1049, "vega_signal": -327019, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773951190000}, {"instrument": "SPX", "mid_signal": 1630186, "gamma_signal": -31999, "vega_signal": -11912283, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951190000}, {"instrument": "SPX", "mid_signal": 3004, "gamma_signal": 77, "vega_signal": 34670, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773951195000}, {"instrument": "SPX", "mid_signal": -1216185, "gamma_signal": 29340, "vega_signal": 8343431, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951195000}, {"instrument": "SPX", "mid_signal": 250791, "gamma_signal": 3365, "vega_signal": 910834, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773951200000}, {"instrument": "SPX", "mid_signal": -148510, "gamma_signal": 2624, "vega_signal": 865113, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951200000}, {"instrument": "SPX", "mid_signal": 90083, "gamma_signal": 2898, "vega_signal": 474962, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773951205000}, {"instrument": "SPX", "mid_signal": 296371, "gamma_signal": -4667, "vega_signal": -1397085, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951205000}, {"instrument": "SPX", "mid_signal": -2874317, "gamma_signal": -36872, "vega_signal": -6596278, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773951210000}, {"instrument": "SPX", "mid_signal": -269843, "gamma_signal": 2975, "vega_signal": 895609, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951210000}, {"instrument": "SPX", "mid_signal": -4138402, "gamma_signal": -39065, "vega_signal": -10891913, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773951215000}, {"instrument": "SPX", "mid_signal": 1022382, "gamma_signal": -20268, "vega_signal": -6568420, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773951215000}, {"instrument": "SPX", "mid_signal": -621343, "gamma_signal": -9336, "vega_signal": -1985073, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773951220000}, {"instrument": "SPX", "mid_signal": -805212, "gamma_signal": 14512, "vega_signal": 6220651, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951220000}, {"instrument": "SPX", "mid_signal": -710, "gamma_signal": -50, "vega_signal": 19309, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773951225000}, {"instrument": "SPX", "mid_signal": -20945, "gamma_signal": 582, "vega_signal": 131202, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773951225000}, {"instrument": "SPX", "mid_signal": 116904, "gamma_signal": 4371, "vega_signal": 896365, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773951230000}, {"instrument": "SPX", "mid_signal": 393226, "gamma_signal": -4915, "vega_signal": -4248617, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773951230000}, {"instrument": "SPX", "mid_signal": 1976211, "gamma_signal": 23046, "vega_signal": 4234732, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773951235000}, {"instrument": "SPX", "mid_signal": 1161276, "gamma_signal": -18834, "vega_signal": -5382974, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773951235000}, {"instrument": "SPX", "mid_signal": -1090040, "gamma_signal": -25860, "vega_signal": -6303819, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773951240000}, {"instrument": "SPX", "mid_signal": -261983, "gamma_signal": 12633, "vega_signal": 4494165, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773951240000}, {"instrument": "SPX", "mid_signal": -224219, "gamma_signal": -2972, "vega_signal": -335436, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773951245000}, {"instrument": "SPX", "mid_signal": 524631, "gamma_signal": -7018, "vega_signal": -2073698, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773951250000}, {"instrument": "SPX", "mid_signal": 374049, "gamma_signal": -4860, "vega_signal": -764045, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951250000}, {"instrument": "SPX", "mid_signal": -962334, "gamma_signal": -16537, "vega_signal": -3814525, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773951255000}, {"instrument": "SPX", "mid_signal": 6550092, "gamma_signal": -94256, "vega_signal": -27894926, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951255000}, {"instrument": "SPX", "mid_signal": 843724, "gamma_signal": 10614, "vega_signal": 2528121, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773951260000}, {"instrument": "SPX", "mid_signal": 1494174, "gamma_signal": -22094, "vega_signal": -6782402, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773951260000}, {"instrument": "SPX", "mid_signal": 335733, "gamma_signal": 12242, "vega_signal": 2876542, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773951265000}, {"instrument": "SPX", "mid_signal": 173014, "gamma_signal": -3489, "vega_signal": -1251236, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773951265000}, {"instrument": "SPX", "mid_signal": -1594243, "gamma_signal": -21831, "vega_signal": -5739636, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773951270000}, {"instrument": "SPX", "mid_signal": -982420, "gamma_signal": 16988, "vega_signal": 5554197, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773951270000}, {"instrument": "SPX", "mid_signal": -11210395, "gamma_signal": -240926, "vega_signal": -37767515, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773951275000}, {"instrument": "SPX", "mid_signal": -261448, "gamma_signal": 3101, "vega_signal": 882198, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773951275000}, {"instrument": "SPX", "mid_signal": 297518, "gamma_signal": 17444, "vega_signal": 2947834, "option_type": "C", "stock_price": 6617.25, "utc_time": 1773951280000}, {"instrument": "SPX", "mid_signal": 1131446, "gamma_signal": -12422, "vega_signal": -3486293, "option_type": "P", "stock_price": 6617.25, "utc_time": 1773951280000}, {"instrument": "SPX", "mid_signal": -2707318, "gamma_signal": -69430, "vega_signal": -19318365, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773951285000}, {"instrument": "SPX", "mid_signal": -749810, "gamma_signal": 7584, "vega_signal": 855134, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773951285000}, {"instrument": "SPX", "mid_signal": 514889, "gamma_signal": 7794, "vega_signal": 2135052, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773951290000}, {"instrument": "SPX", "mid_signal": 88157, "gamma_signal": -2792, "vega_signal": -298243, "option_type": "P", "stock_price": 6617.75, "utc_time": 1773951290000}, {"instrument": "SPX", "mid_signal": -368948, "gamma_signal": -5792, "vega_signal": -1054431, "option_type": "C", "stock_price": 6617.75, "utc_time": 1773951295000}, {"instrument": "SPX", "mid_signal": 615420, "gamma_signal": -6205, "vega_signal": -1810412, "option_type": "P", "stock_price": 6617.75, "utc_time": 1773951295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.75, "utc_time": 1773951300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.75, "utc_time": 1773951300000}], "retail": [{"instrument": "SPX", "mid_signal": -87727, "gamma_signal": -1088, "vega_signal": -1052427, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773902995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773902995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773903995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773903995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773904995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773904995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773905990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773905990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773906165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773906170000}, {"instrument": "SPX", "mid_signal": -139039, "gamma_signal": 371, "vega_signal": 3573237, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773906995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773906995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773907685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773907690000}, {"instrument": "SPX", "mid_signal": 1021224, "gamma_signal": -2068, "vega_signal": -50172032, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773907995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773907995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773908995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773908995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773909995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773909995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773910995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773910995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773911000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773911000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773911005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773911005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773911010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773911010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773911015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773911015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773911020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773911020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773911025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773911025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773911030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773911030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773911040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773911040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773911045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773911045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773911050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773911050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773911055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773911055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773911060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773911060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773911065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773911065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773911070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773911070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773911075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773911075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773911080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773911080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773911085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773911085000}, {"instrument": "SPX", "mid_signal": -50086, "gamma_signal": -181, "vega_signal": -3583419, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773911930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773911930000}, {"instrument": "SPX", "mid_signal": 90056, "gamma_signal": 1385, "vega_signal": 1272356, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773911935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773911935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773911940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773911940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773911945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773911945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773911950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773911950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773911955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773911955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773911965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773911965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773911970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773911970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773911975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773911975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773911980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773911980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773911990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773911990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773911995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773911995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773912395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912395000}, {"instrument": "SPX", "mid_signal": 325964, "gamma_signal": 2415, "vega_signal": 981146, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773912400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773912995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773912995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773913430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913430000}, {"instrument": "SPX", "mid_signal": -185423, "gamma_signal": -1208, "vega_signal": -1955611, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773913440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773913995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773913995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773914995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773914995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773915995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773915995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773916995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773916995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773917135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917135000}, {"instrument": "SPX", "mid_signal": -126138, "gamma_signal": -590, "vega_signal": -3388472, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773917140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773917520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773917520000}, {"instrument": "SPX", "mid_signal": -189613, "gamma_signal": -1084, "vega_signal": -2269115, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773917995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773917995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773918640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773918640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773918645000}, {"instrument": "SPX", "mid_signal": -117219, "gamma_signal": 1245, "vega_signal": 712691, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773918645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773918650000}, {"instrument": "SPX", "mid_signal": 318451, "gamma_signal": -3440, "vega_signal": -596699, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918655000}, {"instrument": "SPX", "mid_signal": 145818, "gamma_signal": 2919, "vega_signal": 444337, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918690000}, {"instrument": "SPX", "mid_signal": 73779, "gamma_signal": 1999, "vega_signal": 284755, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773918700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773918700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773918705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773918705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773918710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773918710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773918715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773918715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773918720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773918720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773918725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773918725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773918730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773918730000}, {"instrument": "SPX", "mid_signal": -24810, "gamma_signal": -907, "vega_signal": -122639, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773918735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773918735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773918740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773918740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773918745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773918745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773918750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773918750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773918755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773918755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773918760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773918760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773918765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773918765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773918770000}, {"instrument": "SPX", "mid_signal": 158410, "gamma_signal": -2467, "vega_signal": -465474, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773918770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773918775000}, {"instrument": "SPX", "mid_signal": 209246, "gamma_signal": -2903, "vega_signal": -533377, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773918775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773918780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773918780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773918785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773918785000}, {"instrument": "SPX", "mid_signal": -50977, "gamma_signal": -783, "vega_signal": -128397, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773918790000}, {"instrument": "SPX", "mid_signal": -28111, "gamma_signal": 641, "vega_signal": 135748, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773918790000}, {"instrument": "SPX", "mid_signal": -324548, "gamma_signal": -3479, "vega_signal": -597536, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773918795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773918795000}, {"instrument": "SPX", "mid_signal": -129529, "gamma_signal": -2763, "vega_signal": -414482, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773918800000}, {"instrument": "SPX", "mid_signal": -209341, "gamma_signal": 2905, "vega_signal": 533619, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773918800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773918805000}, {"instrument": "SPX", "mid_signal": 223419, "gamma_signal": -3006, "vega_signal": -547911, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773918805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773918810000}, {"instrument": "SPX", "mid_signal": -99321, "gamma_signal": 1790, "vega_signal": 349887, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773918810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773918815000}, {"instrument": "SPX", "mid_signal": 223342, "gamma_signal": -3005, "vega_signal": -547721, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773918815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773918820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773918820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773918825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773918825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773918830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773918830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773918835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773918835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773918840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773918840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773918845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773918845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773918850000}, {"instrument": "SPX", "mid_signal": 223318, "gamma_signal": -3005, "vega_signal": -547663, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773918850000}, {"instrument": "SPX", "mid_signal": 69655, "gamma_signal": 462, "vega_signal": 95491, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773918855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773918855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773918860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773918860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773918875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773918875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773918880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773918880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773918885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773918885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773918890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773918890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773918900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773918900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773918905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773918905000}, {"instrument": "SPX", "mid_signal": 86706, "gamma_signal": 2203, "vega_signal": 318988, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773918910000}, {"instrument": "SPX", "mid_signal": -158350, "gamma_signal": 2466, "vega_signal": 465298, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918910000}, {"instrument": "SPX", "mid_signal": 357759, "gamma_signal": 632, "vega_signal": 4928787, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773918915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773918915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773918920000}, {"instrument": "SPX", "mid_signal": -669650, "gamma_signal": 9011, "vega_signal": 1642244, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918925000}, {"instrument": "SPX", "mid_signal": 64034, "gamma_signal": -1283, "vega_signal": -256961, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918940000}, {"instrument": "SPX", "mid_signal": 91303, "gamma_signal": -1681, "vega_signal": -330494, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918960000}, {"instrument": "SPX", "mid_signal": 129422, "gamma_signal": 2761, "vega_signal": 414137, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773918990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773918995000}, {"instrument": "SPX", "mid_signal": -320311, "gamma_signal": 3553, "vega_signal": 1270917, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773918995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773919000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773919000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773919005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773919005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773919010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773919010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773919015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773919015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773919020000}, {"instrument": "SPX", "mid_signal": 669802, "gamma_signal": -9013, "vega_signal": -1642617, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773919020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773919025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773919025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773919030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773919030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773919040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773919040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773919045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773919045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773919050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773919050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773919055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773919055000}, {"instrument": "SPX", "mid_signal": -162253, "gamma_signal": -3064, "vega_signal": -471386, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773919060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773919060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773919065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773919065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773919070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773919070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773919075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773919075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773919080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773919080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773919085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773919085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773919090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773919090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773919095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773919095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773919100000}, {"instrument": "SPX", "mid_signal": -25540, "gamma_signal": 589, "vega_signal": 125555, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773919100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773919105000}, {"instrument": "SPX", "mid_signal": 147026, "gamma_signal": -2350, "vega_signal": -446331, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773919105000}, {"instrument": "SPX", "mid_signal": -215310, "gamma_signal": -3379, "vega_signal": -539449, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773919110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773919110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773919115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773919115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773919120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773919120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773919125000}, {"instrument": "SPX", "mid_signal": -1365475, "gamma_signal": 31842, "vega_signal": 6914352, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773919125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773919130000}, {"instrument": "SPX", "mid_signal": 33593, "gamma_signal": -750, "vega_signal": -156572, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773919130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773919135000}, {"instrument": "SPX", "mid_signal": 126179, "gamma_signal": -2121, "vega_signal": -407687, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773919135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773919140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773919140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773919145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773919145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773919150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773919150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773919155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773919155000}, {"instrument": "SPX", "mid_signal": -197169, "gamma_signal": -3296, "vega_signal": -519369, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773919160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773919160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773919165000}, {"instrument": "SPX", "mid_signal": 58052, "gamma_signal": -519, "vega_signal": -770410, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773919165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773919170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773919170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773919175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773919175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773919180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773919180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773919185000}, {"instrument": "SPX", "mid_signal": 23410, "gamma_signal": -544, "vega_signal": -116928, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773919185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773919190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773919190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773919195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773919195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773919200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773919200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773919205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773919205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773919210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773919210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773919215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773919215000}, {"instrument": "SPX", "mid_signal": -86659, "gamma_signal": -2202, "vega_signal": -318815, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773919220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773919220000}, {"instrument": "SPX", "mid_signal": -633736, "gamma_signal": -19877, "vega_signal": -2769691, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773919225000}, {"instrument": "SPX", "mid_signal": 389436, "gamma_signal": -3509, "vega_signal": -581615, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773919225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773919230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773919230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773919235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773919235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773919240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773919240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773919245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773919245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773919250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773919250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773919255000}, {"instrument": "SPX", "mid_signal": 23409, "gamma_signal": -544, "vega_signal": -116924, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773919255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773919260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773919260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773919265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773919265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773919270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773919270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773919275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773919275000}, {"instrument": "SPX", "mid_signal": 236740, "gamma_signal": 3608, "vega_signal": 520269, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773919280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773919280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773919285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773919285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773919290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773919290000}, {"instrument": "SPX", "mid_signal": -447789, "gamma_signal": -12960, "vega_signal": -1672077, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773919295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773919295000}, {"instrument": "SPX", "mid_signal": -331051, "gamma_signal": -3643, "vega_signal": -555415, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773919300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773919300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773919305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773919305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773919310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773919310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773919315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773919315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773919320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773919320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773919325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773919325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773919330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773919330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773919335000}, {"instrument": "SPX", "mid_signal": 31110, "gamma_signal": -712, "vega_signal": -137009, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773919335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773919340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773919340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773919345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773919345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773919350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773919350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773919355000}, {"instrument": "SPX", "mid_signal": -44136, "gamma_signal": 972, "vega_signal": 180496, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773919355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773919360000}, {"instrument": "SPX", "mid_signal": -212201, "gamma_signal": 3083, "vega_signal": 498903, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773919360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773919365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773919365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773919370000}, {"instrument": "SPX", "mid_signal": 432637, "gamma_signal": -4320, "vega_signal": -661514, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773919375000}, {"instrument": "SPX", "mid_signal": 292862, "gamma_signal": -3542, "vega_signal": -549777, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919375000}, {"instrument": "SPX", "mid_signal": -145390, "gamma_signal": -3035, "vega_signal": -412557, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919405000}, {"instrument": "SPX", "mid_signal": -162433, "gamma_signal": -3194, "vega_signal": -438720, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773919410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773919410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773919415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773919415000}, {"instrument": "SPX", "mid_signal": -86433, "gamma_signal": -2765, "vega_signal": -352157, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773919420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919435000}, {"instrument": "SPX", "mid_signal": -709876, "gamma_signal": -10819, "vega_signal": -1560050, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773919440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773919440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773919445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773919445000}, {"instrument": "SPX", "mid_signal": -130300, "gamma_signal": -4997, "vega_signal": -630082, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773919450000}, {"instrument": "SPX", "mid_signal": -328583, "gamma_signal": 3642, "vega_signal": 555188, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773919450000}, {"instrument": "SPX", "mid_signal": 11099, "gamma_signal": 324, "vega_signal": 99651, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773919455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773919455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773919460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773919460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773919465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773919465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773919470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773919470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773919475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773919475000}, {"instrument": "SPX", "mid_signal": -113862, "gamma_signal": -2669, "vega_signal": -355632, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773919480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773919480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773919485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773919485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773919490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773919490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773919495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773919495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773919500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773919500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773919505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773919505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773919510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773919510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773919515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773919515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773919520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773919520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.85, "utc_time": 1773919525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773919525000}, {"instrument": "SPX", "mid_signal": 236579, "gamma_signal": 3605, "vega_signal": 519914, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773919530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773919530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773919535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773919535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773919540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773919540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773919545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773919545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773919550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773919550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773919555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773919555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773919560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773919560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773919565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773919565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773919570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773919570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773919575000}, {"instrument": "SPX", "mid_signal": 183759, "gamma_signal": -2847, "vega_signal": -467228, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773919575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.95, "utc_time": 1773919580000}, {"instrument": "SPX", "mid_signal": 760988, "gamma_signal": -9620, "vega_signal": -1516724, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773919580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.65, "utc_time": 1773919585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773919585000}, {"instrument": "SPX", "mid_signal": -473000, "gamma_signal": -7209, "vega_signal": -1039482, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773919590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773919590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773919595000}, {"instrument": "SPX", "mid_signal": -63155, "gamma_signal": 1312, "vega_signal": 236566, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773919595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773919600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773919600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773919605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773919605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773919610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773919610000}, {"instrument": "SPX", "mid_signal": -63927, "gamma_signal": -1850, "vega_signal": -238709, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773919615000}, {"instrument": "SPX", "mid_signal": -36985, "gamma_signal": 832, "vega_signal": 157198, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773919615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773919620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773919620000}, {"instrument": "SPX", "mid_signal": -12834, "gamma_signal": -520, "vega_signal": -65833, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773919625000}, {"instrument": "SPX", "mid_signal": 128270, "gamma_signal": -2561, "vega_signal": -457582, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773919625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773919630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773919630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773919635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773919635000}, {"instrument": "SPX", "mid_signal": 442325, "gamma_signal": 5616, "vega_signal": 1353596, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773919640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773919640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773919645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773919645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.85, "utc_time": 1773919650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.85, "utc_time": 1773919650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773919655000}, {"instrument": "SPX", "mid_signal": 12242, "gamma_signal": -291, "vega_signal": -63242, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773919655000}, {"instrument": "SPX", "mid_signal": 32355, "gamma_signal": 1117, "vega_signal": 141372, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773919660000}, {"instrument": "SPX", "mid_signal": 170988, "gamma_signal": -2722, "vega_signal": -450739, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773919660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773919665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773919665000}, {"instrument": "SPX", "mid_signal": 45880, "gamma_signal": 1459, "vega_signal": 185962, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773919670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773919670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773919675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773919675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773919680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773919680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773919685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773919685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773919690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773919690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773919695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773919695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773919705000}, {"instrument": "SPX", "mid_signal": -125003, "gamma_signal": 2217, "vega_signal": 377094, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919715000}, {"instrument": "SPX", "mid_signal": 347093, "gamma_signal": -3683, "vega_signal": -554032, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773919715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773919725000}, {"instrument": "SPX", "mid_signal": 22168, "gamma_signal": -521, "vega_signal": -104019, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773919725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773919730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773919730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773919735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773919735000}, {"instrument": "SPX", "mid_signal": 307062, "gamma_signal": 4804, "vega_signal": 684393, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773919740000}, {"instrument": "SPX", "mid_signal": 137661, "gamma_signal": 4378, "vega_signal": 557971, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919770000}, {"instrument": "SPX", "mid_signal": -26506, "gamma_signal": -958, "vega_signal": -120392, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773919775000}, {"instrument": "SPX", "mid_signal": -89406, "gamma_signal": 1733, "vega_signal": 303027, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773919780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919780000}, {"instrument": "SPX", "mid_signal": 45889, "gamma_signal": 1459, "vega_signal": 185999, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773919785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773919785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773919790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773919790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773919795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773919795000}, {"instrument": "SPX", "mid_signal": 78965, "gamma_signal": 1590, "vega_signal": 476186, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773919800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773919805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773919810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773919815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773919815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773919820000}, {"instrument": "SPX", "mid_signal": 115496, "gamma_signal": -2092, "vega_signal": -358942, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773919820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773919825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773919825000}, {"instrument": "SPX", "mid_signal": 113939, "gamma_signal": 2670, "vega_signal": 355875, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773919830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773919830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773919835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773919835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773919840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773919840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773919845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773919845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773919850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773919850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773919855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773919855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773919860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773919860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773919865000}, {"instrument": "SPX", "mid_signal": 37011, "gamma_signal": -832, "vega_signal": -157308, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773919865000}, {"instrument": "SPX", "mid_signal": 324978, "gamma_signal": 6390, "vega_signal": 877745, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773919870000}, {"instrument": "SPX", "mid_signal": 183909, "gamma_signal": -2850, "vega_signal": -467610, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773919870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773919875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773919875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773919880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773919880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773919885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773919885000}, {"instrument": "SPX", "mid_signal": 22011, "gamma_signal": 824, "vega_signal": 103420, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773919890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773919890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773919895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773919895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773919900000}, {"instrument": "SPX", "mid_signal": -328658, "gamma_signal": 3642, "vega_signal": 555314, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773919900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773919905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773919905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773919910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773919910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773919915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773919915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773919920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773919920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773919925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773919925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773919930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773919930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773919935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773919935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773919940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773919940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773919945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773919945000}, {"instrument": "SPX", "mid_signal": -225270, "gamma_signal": -6176, "vega_signal": -804646, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773919950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773919950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773919955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773919955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773919965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773919965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773919970000}, {"instrument": "SPX", "mid_signal": 158659, "gamma_signal": -2596, "vega_signal": -433198, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773919970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773919975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773919975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773919980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773919980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773919985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773919985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773919990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773919990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773920000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773920000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773920005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773920005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773920010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773920010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.55, "utc_time": 1773920015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773920015000}, {"instrument": "SPX", "mid_signal": -75493, "gamma_signal": -929, "vega_signal": -141476, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773920020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.55, "utc_time": 1773920020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773920025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773920025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773920030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773920030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773920035000}, {"instrument": "SPX", "mid_signal": 554839, "gamma_signal": -12479, "vega_signal": -2358222, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773920035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773920040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773920040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773920045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773920045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773920050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773920050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773920055000}, {"instrument": "SPX", "mid_signal": 22162, "gamma_signal": -521, "vega_signal": -103994, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773920055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773920060000}, {"instrument": "SPX", "mid_signal": -85249, "gamma_signal": 979, "vega_signal": 564095, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773920060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773920065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773920065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773920070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773920070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773920075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773920075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773920080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773920080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773920085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773920085000}, {"instrument": "SPX", "mid_signal": 180286, "gamma_signal": 3329, "vega_signal": 462880, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773920090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773920090000}, {"instrument": "SPX", "mid_signal": -435920, "gamma_signal": -9100, "vega_signal": -1236960, "option_type": "C", "stock_price": 6601.85, "utc_time": 1773920095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773920095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.85, "utc_time": 1773920100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.85, "utc_time": 1773920100000}, {"instrument": "SPX", "mid_signal": -259124, "gamma_signal": -5701, "vega_signal": -767815, "option_type": "C", "stock_price": 6601.55, "utc_time": 1773920105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773920105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.55, "utc_time": 1773920110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.55, "utc_time": 1773920110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.55, "utc_time": 1773920115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.55, "utc_time": 1773920115000}, {"instrument": "SPX", "mid_signal": -687834, "gamma_signal": -21876, "vega_signal": -2787953, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773920120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.55, "utc_time": 1773920120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773920125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.15, "utc_time": 1773920125000}, {"instrument": "SPX", "mid_signal": -54039, "gamma_signal": -1646, "vega_signal": -210634, "option_type": "C", "stock_price": 6601.05, "utc_time": 1773920130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.15, "utc_time": 1773920130000}, {"instrument": "SPX", "mid_signal": -472964, "gamma_signal": -7208, "vega_signal": -1039404, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773920135000}, {"instrument": "SPX", "mid_signal": 31083, "gamma_signal": -712, "vega_signal": -136891, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773920135000}, {"instrument": "SPX", "mid_signal": -91708, "gamma_signal": -2917, "vega_signal": -371716, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773920140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773920140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773920145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773920145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773920150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773920150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773920155000}, {"instrument": "SPX", "mid_signal": 1180217, "gamma_signal": -6838, "vega_signal": -3101796, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773920155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773920160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773920160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773920165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773920165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773920170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773920170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773920175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773920175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773920180000}, {"instrument": "SPX", "mid_signal": 257427, "gamma_signal": -1948, "vega_signal": -250735, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773920180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773920185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773920185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773920190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773920190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773920195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773920195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773920200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773920200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773920205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773920205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.45, "utc_time": 1773920210000}, {"instrument": "SPX", "mid_signal": -226718, "gamma_signal": 3193, "vega_signal": 511744, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773920215000}, {"instrument": "SPX", "mid_signal": -124878, "gamma_signal": 2215, "vega_signal": 376717, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773920215000}, {"instrument": "SPX", "mid_signal": -230729, "gamma_signal": -1445, "vega_signal": -917435, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773920220000}, {"instrument": "SPX", "mid_signal": -146592, "gamma_signal": 2468, "vega_signal": 414309, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920220000}, {"instrument": "SPX", "mid_signal": -12821, "gamma_signal": -520, "vega_signal": -65767, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920230000}, {"instrument": "SPX", "mid_signal": -5067, "gamma_signal": -136, "vega_signal": -56642, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920235000}, {"instrument": "SPX", "mid_signal": 32321, "gamma_signal": 1116, "vega_signal": 141220, "option_type": "C", "stock_price": 6598.05, "utc_time": 1773920240000}, {"instrument": "SPX", "mid_signal": 427001, "gamma_signal": -3046, "vega_signal": -1179642, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920245000}, {"instrument": "SPX", "mid_signal": -2523739, "gamma_signal": 48020, "vega_signal": 8327139, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920245000}, {"instrument": "SPX", "mid_signal": 86854, "gamma_signal": 2263, "vega_signal": 296947, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920250000}, {"instrument": "SPX", "mid_signal": 158412, "gamma_signal": -405, "vega_signal": -3851902, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920260000}, {"instrument": "SPX", "mid_signal": -236396, "gamma_signal": -3603, "vega_signal": -519513, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773920265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773920270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.55, "utc_time": 1773920270000}, {"instrument": "SPX", "mid_signal": 45838, "gamma_signal": 1458, "vega_signal": 185790, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773920275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.55, "utc_time": 1773920275000}, {"instrument": "SPX", "mid_signal": -236425, "gamma_signal": -3603, "vega_signal": -519576, "option_type": "C", "stock_price": 6599.35, "utc_time": 1773920280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.55, "utc_time": 1773920280000}, {"instrument": "SPX", "mid_signal": -579411, "gamma_signal": -19213, "vega_signal": -2439700, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773920285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.35, "utc_time": 1773920285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773920290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773920290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773920295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773920295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773920300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773920300000}, {"instrument": "SPX", "mid_signal": 32330, "gamma_signal": 1116, "vega_signal": 141261, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773920305000}, {"instrument": "SPX", "mid_signal": 9042, "gamma_signal": -2243, "vega_signal": 327415, "option_type": "P", "stock_price": 6600.15, "utc_time": 1773920305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.15, "utc_time": 1773920310000}, {"instrument": "SPX", "mid_signal": -40459, "gamma_signal": 899, "vega_signal": 168656, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773920310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773920315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773920315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.45, "utc_time": 1773920320000}, {"instrument": "SPX", "mid_signal": 28687, "gamma_signal": -660, "vega_signal": -128333, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773920320000}, {"instrument": "SPX", "mid_signal": -32330, "gamma_signal": -1116, "vega_signal": -141263, "option_type": "C", "stock_price": 6600.05, "utc_time": 1773920325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.45, "utc_time": 1773920325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.05, "utc_time": 1773920330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.05, "utc_time": 1773920330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.05, "utc_time": 1773920335000}, {"instrument": "SPX", "mid_signal": 36962, "gamma_signal": -831, "vega_signal": -157101, "option_type": "P", "stock_price": 6599.35, "utc_time": 1773920335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.35, "utc_time": 1773920340000}, {"instrument": "SPX", "mid_signal": 158502, "gamma_signal": -2593, "vega_signal": -432772, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773920340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773920345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773920345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773920350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773920350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773920355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773920355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773920360000}, {"instrument": "SPX", "mid_signal": -369583, "gamma_signal": 2283, "vega_signal": 1053111, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920410000}, {"instrument": "SPX", "mid_signal": 255362, "gamma_signal": 3656, "vega_signal": 532474, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920450000}, {"instrument": "SPX", "mid_signal": -3846, "gamma_signal": -164, "vega_signal": -23071, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920505000}, {"instrument": "SPX", "mid_signal": -33668, "gamma_signal": 767, "vega_signal": 145894, "option_type": "P", "stock_price": 6597.55, "utc_time": 1773920505000}, {"instrument": "SPX", "mid_signal": 293325, "gamma_signal": 3690, "vega_signal": 549316, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.55, "utc_time": 1773920510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920535000}, {"instrument": "SPX", "mid_signal": -12120, "gamma_signal": -310, "vega_signal": -120639, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920575000}, {"instrument": "SPX", "mid_signal": 48100, "gamma_signal": -1047, "vega_signal": -192784, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920600000}, {"instrument": "SPX", "mid_signal": -36958, "gamma_signal": 831, "vega_signal": 157084, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920625000}, {"instrument": "SPX", "mid_signal": 32598, "gamma_signal": -774, "vega_signal": -161084, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773920630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773920635000}, {"instrument": "SPX", "mid_signal": 75106, "gamma_signal": -1511, "vega_signal": -268173, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920640000}, {"instrument": "SPX", "mid_signal": 198875, "gamma_signal": 3436, "vega_signal": 484698, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920645000}, {"instrument": "SPX", "mid_signal": -100547, "gamma_signal": 1344, "vega_signal": 561697, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920675000}, {"instrument": "SPX", "mid_signal": -28681, "gamma_signal": 660, "vega_signal": 128307, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773920675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773920680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773920680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773920685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773920685000}, {"instrument": "SPX", "mid_signal": 386742, "gamma_signal": 4262, "vega_signal": 1840576, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920690000}, {"instrument": "SPX", "mid_signal": -20215, "gamma_signal": 479, "vega_signal": 96374, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920690000}, {"instrument": "SPX", "mid_signal": 105479, "gamma_signal": 5035, "vega_signal": -15600, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920730000}, {"instrument": "SPX", "mid_signal": -820513, "gamma_signal": 17047, "vega_signal": 3073490, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773920730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773920740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773920745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.95, "utc_time": 1773920750000}, {"instrument": "SPX", "mid_signal": 727320, "gamma_signal": -9869, "vega_signal": -1571810, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920750000}, {"instrument": "SPX", "mid_signal": -150019, "gamma_signal": -4113, "vega_signal": -535854, "option_type": "C", "stock_price": 6598.35, "utc_time": 1773920755000}, {"instrument": "SPX", "mid_signal": 374583, "gamma_signal": -6644, "vega_signal": -1129998, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.35, "utc_time": 1773920760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773920760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.35, "utc_time": 1773920765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773920765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.35, "utc_time": 1773920770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773920770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773920775000}, {"instrument": "SPX", "mid_signal": -126263, "gamma_signal": 2623, "vega_signal": 472959, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773920775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773920780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773920780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773920785000}, {"instrument": "SPX", "mid_signal": -1028383, "gamma_signal": 23821, "vega_signal": 4674631, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773920785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773920790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773920790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773920795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773920795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773920800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773920800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773920805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773920805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773920810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773920810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773920815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773920815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773920820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773920820000}, {"instrument": "SPX", "mid_signal": 54011, "gamma_signal": 1646, "vega_signal": 210525, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773920840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773920845000}, {"instrument": "SPX", "mid_signal": -44082, "gamma_signal": 970, "vega_signal": 180275, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.85, "utc_time": 1773920865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920865000}, {"instrument": "SPX", "mid_signal": 54019, "gamma_signal": 1646, "vega_signal": 210557, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773920870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920895000}, {"instrument": "SPX", "mid_signal": -303191, "gamma_signal": 3309, "vega_signal": 1240691, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.65, "utc_time": 1773920900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920900000}, {"instrument": "SPX", "mid_signal": 195779, "gamma_signal": 2536, "vega_signal": 824454, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773920905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.65, "utc_time": 1773920905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773920915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.55, "utc_time": 1773920915000}, {"instrument": "SPX", "mid_signal": 25645, "gamma_signal": 1040, "vega_signal": 131551, "option_type": "C", "stock_price": 6599.35, "utc_time": 1773920920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.55, "utc_time": 1773920920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.35, "utc_time": 1773920925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.35, "utc_time": 1773920925000}, {"instrument": "SPX", "mid_signal": 22176, "gamma_signal": 647, "vega_signal": 199107, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773920930000}, {"instrument": "SPX", "mid_signal": 31071, "gamma_signal": -711, "vega_signal": -136839, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773920935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.95, "utc_time": 1773920945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920945000}, {"instrument": "SPX", "mid_signal": -12821, "gamma_signal": -520, "vega_signal": -65767, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773920950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773920960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773920960000}, {"instrument": "SPX", "mid_signal": 75007, "gamma_signal": 2056, "vega_signal": 267919, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920965000}, {"instrument": "SPX", "mid_signal": 57640, "gamma_signal": -1218, "vega_signal": -221047, "option_type": "P", "stock_price": 6597.95, "utc_time": 1773920965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773920985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773920985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920990000}, {"instrument": "SPX", "mid_signal": -75094, "gamma_signal": 1511, "vega_signal": 268133, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773920990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773920995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773920995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773921000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773921000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773921010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773921010000}, {"instrument": "SPX", "mid_signal": -324526, "gamma_signal": -6381, "vega_signal": -876523, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773921015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773921015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773921020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773921020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773921025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773921025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773921030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773921030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773921035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773921035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773921040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773921040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773921045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773921045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773921050000}, {"instrument": "SPX", "mid_signal": -403606, "gamma_signal": 3657, "vega_signal": 532643, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773921050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773921055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773921055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773921060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773921060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773921065000}, {"instrument": "SPX", "mid_signal": 18805, "gamma_signal": -446, "vega_signal": -90770, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773921065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773921070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773921070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773921075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773921075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773921080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773921080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773921085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773921085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773921090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773921090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773921095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773921095000}, {"instrument": "SPX", "mid_signal": -32346, "gamma_signal": -1117, "vega_signal": -141330, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773921100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773921100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.15, "utc_time": 1773921105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773921105000}, {"instrument": "SPX", "mid_signal": 125147, "gamma_signal": -15, "vega_signal": 7009815, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773921110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773921110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773921115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773921115000}, {"instrument": "SPX", "mid_signal": -38647, "gamma_signal": -1282, "vega_signal": -162730, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773921120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773921120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773921125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773921125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773921130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773921130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773921135000}, {"instrument": "SPX", "mid_signal": -82122, "gamma_signal": 1621, "vega_signal": 285688, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773921135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773921140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.65, "utc_time": 1773921140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921145000}, {"instrument": "SPX", "mid_signal": -1190740, "gamma_signal": 10458, "vega_signal": 3774930, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773921145000}, {"instrument": "SPX", "mid_signal": 99544, "gamma_signal": 2469, "vega_signal": 325814, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773921150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773921150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773921155000}, {"instrument": "SPX", "mid_signal": 146725, "gamma_signal": -2470, "vega_signal": -414686, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773921155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773921160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773921160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773921165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773921165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773921170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773921170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773921175000}, {"instrument": "SPX", "mid_signal": -1786300, "gamma_signal": 15688, "vega_signal": 5662995, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921180000}, {"instrument": "SPX", "mid_signal": 145353, "gamma_signal": 3034, "vega_signal": 412451, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773921185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773921190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773921195000}, {"instrument": "SPX", "mid_signal": 63938, "gamma_signal": 1850, "vega_signal": 238749, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773921200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921240000}, {"instrument": "SPX", "mid_signal": -31098, "gamma_signal": 712, "vega_signal": 136958, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773921260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921260000}, {"instrument": "SPX", "mid_signal": -7963, "gamma_signal": -233, "vega_signal": -74864, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773921265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773921270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921275000}, {"instrument": "SPX", "mid_signal": -2381553, "gamma_signal": 20916, "vega_signal": 7550089, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773921275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773921280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773921285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773921290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773921295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773921300000}, {"instrument": "SPX", "mid_signal": 205352, "gamma_signal": 2170, "vega_signal": 945853, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773921305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773921305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773921310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773921310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773921315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773921315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773921320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773921320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773921325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773921325000}, {"instrument": "SPX", "mid_signal": 127854, "gamma_signal": 1786, "vega_signal": 735310, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773921330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773921330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773921335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.45, "utc_time": 1773921335000}, {"instrument": "SPX", "mid_signal": -127887, "gamma_signal": -1786, "vega_signal": -735499, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.45, "utc_time": 1773921340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773921345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773921350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773921355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773921360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773921365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773921370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773921375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773921380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773921385000}, {"instrument": "SPX", "mid_signal": -157550, "gamma_signal": 3388, "vega_signal": 618477, "option_type": "P", "stock_price": 6603.85, "utc_time": 1773921385000}, {"instrument": "SPX", "mid_signal": -136265, "gamma_signal": -277, "vega_signal": -94313, "option_type": "C", "stock_price": 6603.35, "utc_time": 1773921390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773921390000}, {"instrument": "SPX", "mid_signal": 32347, "gamma_signal": 1117, "vega_signal": 141336, "option_type": "C", "stock_price": 6603.45, "utc_time": 1773921395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773921395000}, {"instrument": "SPX", "mid_signal": -75066, "gamma_signal": -2058, "vega_signal": -268130, "option_type": "C", "stock_price": 6603.35, "utc_time": 1773921400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.45, "utc_time": 1773921400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.35, "utc_time": 1773921405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.35, "utc_time": 1773921405000}, {"instrument": "SPX", "mid_signal": 360671, "gamma_signal": 6660, "vega_signal": 926012, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.35, "utc_time": 1773921410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773921415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773921420000}, {"instrument": "SPX", "mid_signal": -48150, "gamma_signal": 1048, "vega_signal": 192983, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773921420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773921425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773921425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773921430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773921430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773921440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773921440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773921445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773921445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773921450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773921450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773921455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773921455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773921465000}, {"instrument": "SPX", "mid_signal": -416244, "gamma_signal": 9904, "vega_signal": 2150311, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773921465000}, {"instrument": "SPX", "mid_signal": -86962, "gamma_signal": -2265, "vega_signal": -297316, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773921470000}, {"instrument": "SPX", "mid_signal": 1513844, "gamma_signal": -4341, "vega_signal": -61513039, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773921470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773921475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773921475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773921480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773921480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773921485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773921485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773921490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773921490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773921495000}, {"instrument": "SPX", "mid_signal": 170558, "gamma_signal": -1959, "vega_signal": -1128583, "option_type": "P", "stock_price": 6606.35, "utc_time": 1773921495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.35, "utc_time": 1773921500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.35, "utc_time": 1773921500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.35, "utc_time": 1773921505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.35, "utc_time": 1773921505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.35, "utc_time": 1773921510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.35, "utc_time": 1773921510000}, {"instrument": "SPX", "mid_signal": 217983, "gamma_signal": 3529, "vega_signal": 504353, "option_type": "C", "stock_price": 6606.35, "utc_time": 1773921515000}, {"instrument": "SPX", "mid_signal": 82155, "gamma_signal": -1621, "vega_signal": -285805, "option_type": "P", "stock_price": 6606.35, "utc_time": 1773921515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.35, "utc_time": 1773921520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.35, "utc_time": 1773921520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.35, "utc_time": 1773921525000}, {"instrument": "SPX", "mid_signal": 289408, "gamma_signal": -3064, "vega_signal": -1647155, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773921525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773921535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773921535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773921540000}, {"instrument": "SPX", "mid_signal": -97195, "gamma_signal": 1849, "vega_signal": 320697, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773921540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773921545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773921545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773921550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773921550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773921555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773921555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773921560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773921560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773921565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773921565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773921570000}, {"instrument": "SPX", "mid_signal": -365777, "gamma_signal": 3693, "vega_signal": 549890, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773921570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773921575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773921580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773921585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773921590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773921595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773921600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921605000}, {"instrument": "SPX", "mid_signal": 22471318, "gamma_signal": -72718, "vega_signal": -22023585, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773921605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921610000}, {"instrument": "SPX", "mid_signal": 315922, "gamma_signal": -6564, "vega_signal": -1183384, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773921610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773921615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773921620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773921625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773921630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773921635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773921640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773921645000}, {"instrument": "SPX", "mid_signal": -31087, "gamma_signal": 712, "vega_signal": 136910, "option_type": "P", "stock_price": 6602.35, "utc_time": 1773921645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.35, "utc_time": 1773921650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.35, "utc_time": 1773921650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.35, "utc_time": 1773921655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.35, "utc_time": 1773921655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.35, "utc_time": 1773921660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.35, "utc_time": 1773921660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.35, "utc_time": 1773921665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.35, "utc_time": 1773921665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.35, "utc_time": 1773921670000}, {"instrument": "SPX", "mid_signal": 183731, "gamma_signal": -2847, "vega_signal": -467157, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773921670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773921675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773921675000}, {"instrument": "SPX", "mid_signal": 149001, "gamma_signal": 3180, "vega_signal": 401778, "option_type": "C", "stock_price": 6599.95, "utc_time": 1773921680000}, {"instrument": "SPX", "mid_signal": -116360, "gamma_signal": 2152, "vega_signal": 346326, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773921680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773921685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773921685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773921690000}, {"instrument": "SPX", "mid_signal": -43281, "gamma_signal": 980, "vega_signal": 170754, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773921690000}, {"instrument": "SPX", "mid_signal": 263980, "gamma_signal": 3788, "vega_signal": 516244, "option_type": "C", "stock_price": 6598.35, "utc_time": 1773921695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.45, "utc_time": 1773921695000}, {"instrument": "SPX", "mid_signal": -11517, "gamma_signal": -476, "vega_signal": -57666, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773921700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773921700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773921705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.15, "utc_time": 1773921705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.15, "utc_time": 1773921710000}, {"instrument": "SPX", "mid_signal": 36179, "gamma_signal": -836, "vega_signal": -148383, "option_type": "P", "stock_price": 6596.95, "utc_time": 1773921710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773921715000}, {"instrument": "SPX", "mid_signal": -12616359, "gamma_signal": 108160, "vega_signal": 37411879, "option_type": "P", "stock_price": 6598.05, "utc_time": 1773921715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.05, "utc_time": 1773921720000}, {"instrument": "SPX", "mid_signal": -201191, "gamma_signal": 3066, "vega_signal": 468086, "option_type": "P", "stock_price": 6598.05, "utc_time": 1773921720000}, {"instrument": "SPX", "mid_signal": -32432, "gamma_signal": -1150, "vega_signal": -136041, "option_type": "C", "stock_price": 6597.55, "utc_time": 1773921725000}, {"instrument": "SPX", "mid_signal": 148818, "gamma_signal": -2546, "vega_signal": -401433, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773921725000}, {"instrument": "SPX", "mid_signal": 2626291, "gamma_signal": 6914, "vega_signal": 3716290, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773921730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.55, "utc_time": 1773921730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773921735000}, {"instrument": "SPX", "mid_signal": -610744, "gamma_signal": 6976, "vega_signal": 998484, "option_type": "P", "stock_price": 6597.55, "utc_time": 1773921735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.55, "utc_time": 1773921740000}, {"instrument": "SPX", "mid_signal": -47581, "gamma_signal": 1061, "vega_signal": 183676, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773921740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773921745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773921745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.65, "utc_time": 1773921750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.65, "utc_time": 1773921750000}, {"instrument": "SPX", "mid_signal": 96623, "gamma_signal": 3068, "vega_signal": 365972, "option_type": "C", "stock_price": 6595.15, "utc_time": 1773921755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.55, "utc_time": 1773921755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.15, "utc_time": 1773921760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.15, "utc_time": 1773921760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.15, "utc_time": 1773921765000}, {"instrument": "SPX", "mid_signal": 400067, "gamma_signal": -8326, "vega_signal": -1395606, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773921765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773921770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773921770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.95, "utc_time": 1773921775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773921775000}, {"instrument": "SPX", "mid_signal": -488274, "gamma_signal": -7493, "vega_signal": -1008806, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773921780000}, {"instrument": "SPX", "mid_signal": 32941, "gamma_signal": -770, "vega_signal": -137729, "option_type": "P", "stock_price": 6594.15, "utc_time": 1773921780000}, {"instrument": "SPX", "mid_signal": 61930, "gamma_signal": 1393, "vega_signal": 393738, "option_type": "C", "stock_price": 6593.35, "utc_time": 1773921785000}, {"instrument": "SPX", "mid_signal": 215773, "gamma_signal": -3187, "vega_signal": -482004, "option_type": "P", "stock_price": 6593.35, "utc_time": 1773921785000}, {"instrument": "SPX", "mid_signal": 532844, "gamma_signal": 19036, "vega_signal": 2252037, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773921790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.35, "utc_time": 1773921790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773921795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.65, "utc_time": 1773921795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773921800000}, {"instrument": "SPX", "mid_signal": -90374, "gamma_signal": 1776, "vega_signal": 293085, "option_type": "P", "stock_price": 6592.15, "utc_time": 1773921800000}, {"instrument": "SPX", "mid_signal": -54710, "gamma_signal": -1709, "vega_signal": -204182, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773921805000}, {"instrument": "SPX", "mid_signal": 275395, "gamma_signal": -4169, "vega_signal": -1021841, "option_type": "P", "stock_price": 6592.45, "utc_time": 1773921805000}, {"instrument": "SPX", "mid_signal": -300712, "gamma_signal": -4935, "vega_signal": -1236171, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773921810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.65, "utc_time": 1773921810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773921815000}, {"instrument": "SPX", "mid_signal": 317522, "gamma_signal": -3719, "vega_signal": -531854, "option_type": "P", "stock_price": 6592.45, "utc_time": 1773921815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773921820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.45, "utc_time": 1773921820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773921825000}, {"instrument": "SPX", "mid_signal": -645321, "gamma_signal": 5708, "vega_signal": 2859457, "option_type": "P", "stock_price": 6594.45, "utc_time": 1773921825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.45, "utc_time": 1773921830000}, {"instrument": "SPX", "mid_signal": -478287, "gamma_signal": 6398, "vega_signal": 950697, "option_type": "P", "stock_price": 6593.45, "utc_time": 1773921830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.45, "utc_time": 1773921835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.45, "utc_time": 1773921835000}, {"instrument": "SPX", "mid_signal": 54710, "gamma_signal": 1709, "vega_signal": 204182, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773921840000}, {"instrument": "SPX", "mid_signal": -116242, "gamma_signal": 2150, "vega_signal": 345975, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773921840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773921845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773921845000}, {"instrument": "SPX", "mid_signal": 340705, "gamma_signal": 3719, "vega_signal": 531773, "option_type": "C", "stock_price": 6591.45, "utc_time": 1773921850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773921850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.45, "utc_time": 1773921855000}, {"instrument": "SPX", "mid_signal": 634899, "gamma_signal": -7437, "vega_signal": -1063465, "option_type": "P", "stock_price": 6590.95, "utc_time": 1773921855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6590.95, "utc_time": 1773921860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6590.95, "utc_time": 1773921860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6590.95, "utc_time": 1773921865000}, {"instrument": "SPX", "mid_signal": -137393, "gamma_signal": 2410, "vega_signal": 383175, "option_type": "P", "stock_price": 6591.05, "utc_time": 1773921865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.05, "utc_time": 1773921870000}, {"instrument": "SPX", "mid_signal": 37515, "gamma_signal": -815, "vega_signal": -132323, "option_type": "P", "stock_price": 6591.45, "utc_time": 1773921870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.15, "utc_time": 1773921875000}, {"instrument": "SPX", "mid_signal": 634918, "gamma_signal": -7437, "vega_signal": -1063497, "option_type": "P", "stock_price": 6591.15, "utc_time": 1773921875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.15, "utc_time": 1773921880000}, {"instrument": "SPX", "mid_signal": 247366, "gamma_signal": -3404, "vega_signal": -506294, "option_type": "P", "stock_price": 6591.35, "utc_time": 1773921880000}, {"instrument": "SPX", "mid_signal": 22976, "gamma_signal": 866, "vega_signal": 102877, "option_type": "C", "stock_price": 6591.45, "utc_time": 1773921885000}, {"instrument": "SPX", "mid_signal": -229325, "gamma_signal": 2441, "vega_signal": 326898, "option_type": "P", "stock_price": 6592.15, "utc_time": 1773921885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.15, "utc_time": 1773921890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.15, "utc_time": 1773921890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.15, "utc_time": 1773921895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.15, "utc_time": 1773921895000}, {"instrument": "SPX", "mid_signal": -895724, "gamma_signal": -30330, "vega_signal": -3589566, "option_type": "C", "stock_price": 6592.85, "utc_time": 1773921900000}, {"instrument": "SPX", "mid_signal": -39513, "gamma_signal": 904, "vega_signal": 159021, "option_type": "P", "stock_price": 6593.05, "utc_time": 1773921900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.85, "utc_time": 1773921905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.85, "utc_time": 1773921905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.95, "utc_time": 1773921910000}, {"instrument": "SPX", "mid_signal": 160001, "gamma_signal": -2677, "vega_signal": -419034, "option_type": "P", "stock_price": 6592.95, "utc_time": 1773921910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.95, "utc_time": 1773921915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.95, "utc_time": 1773921915000}, {"instrument": "SPX", "mid_signal": 100826, "gamma_signal": 2577, "vega_signal": 315500, "option_type": "C", "stock_price": 6592.95, "utc_time": 1773921920000}, {"instrument": "SPX", "mid_signal": 38929, "gamma_signal": -897, "vega_signal": -157622, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773921920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773921925000}, {"instrument": "SPX", "mid_signal": -43234, "gamma_signal": 979, "vega_signal": 170565, "option_type": "P", "stock_price": 6592.15, "utc_time": 1773921925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.15, "utc_time": 1773921930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.15, "utc_time": 1773921930000}, {"instrument": "SPX", "mid_signal": 2637496, "gamma_signal": 39633, "vega_signal": 5959824, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773921935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.05, "utc_time": 1773921935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773921940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.45, "utc_time": 1773921940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773921945000}, {"instrument": "SPX", "mid_signal": -90374, "gamma_signal": 1776, "vega_signal": 293085, "option_type": "P", "stock_price": 6592.15, "utc_time": 1773921945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.15, "utc_time": 1773921950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.15, "utc_time": 1773921950000}, {"instrument": "SPX", "mid_signal": 38472, "gamma_signal": 1317, "vega_signal": 155733, "option_type": "C", "stock_price": 6594.65, "utc_time": 1773921955000}, {"instrument": "SPX", "mid_signal": -25233, "gamma_signal": 604, "vega_signal": 111084, "option_type": "P", "stock_price": 6594.55, "utc_time": 1773921955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.65, "utc_time": 1773921960000}, {"instrument": "SPX", "mid_signal": 98605, "gamma_signal": -1897, "vega_signal": -310874, "option_type": "P", "stock_price": 6593.65, "utc_time": 1773921960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.65, "utc_time": 1773921965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.65, "utc_time": 1773921965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.65, "utc_time": 1773921970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.65, "utc_time": 1773921970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.65, "utc_time": 1773921975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.65, "utc_time": 1773921975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.65, "utc_time": 1773921980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.65, "utc_time": 1773921980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.65, "utc_time": 1773921985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.65, "utc_time": 1773921985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.65, "utc_time": 1773921990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.65, "utc_time": 1773921990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.65, "utc_time": 1773921995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.65, "utc_time": 1773921995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.65, "utc_time": 1773922000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.65, "utc_time": 1773922000000}, {"instrument": "SPX", "mid_signal": -303061, "gamma_signal": -3794, "vega_signal": -530046, "option_type": "C", "stock_price": 6596.65, "utc_time": 1773922005000}, {"instrument": "SPX", "mid_signal": -187115, "gamma_signal": 2938, "vega_signal": 452628, "option_type": "P", "stock_price": 6596.55, "utc_time": 1773922005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.55, "utc_time": 1773922010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.55, "utc_time": 1773922010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.55, "utc_time": 1773922015000}, {"instrument": "SPX", "mid_signal": 90468, "gamma_signal": -1778, "vega_signal": -293391, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773922015000}, {"instrument": "SPX", "mid_signal": 131442, "gamma_signal": 2997, "vega_signal": 373372, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773922020000}, {"instrument": "SPX", "mid_signal": 56790, "gamma_signal": -1236, "vega_signal": -210022, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773922020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.55, "utc_time": 1773922025000}, {"instrument": "SPX", "mid_signal": -243295, "gamma_signal": 2034, "vega_signal": 997932, "option_type": "P", "stock_price": 6601.15, "utc_time": 1773922025000}, {"instrument": "SPX", "mid_signal": -64270, "gamma_signal": -1920, "vega_signal": -230220, "option_type": "C", "stock_price": 6602.45, "utc_time": 1773922030000}, {"instrument": "SPX", "mid_signal": 11365243, "gamma_signal": -45633, "vega_signal": -5461334, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773922030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.45, "utc_time": 1773922035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.45, "utc_time": 1773922035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773922040000}, {"instrument": "SPX", "mid_signal": -7433137, "gamma_signal": 102275, "vega_signal": 15213712, "option_type": "P", "stock_price": 6602.15, "utc_time": 1773922040000}, {"instrument": "SPX", "mid_signal": 32457, "gamma_signal": 1151, "vega_signal": 136146, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773922045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773922045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773922050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773922050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773922055000}, {"instrument": "SPX", "mid_signal": -869622, "gamma_signal": 7382, "vega_signal": 980160, "option_type": "P", "stock_price": 6603.35, "utc_time": 1773922055000}, {"instrument": "SPX", "mid_signal": -5259111, "gamma_signal": -13845, "vega_signal": -7441818, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773922060000}, {"instrument": "SPX", "mid_signal": -52127, "gamma_signal": 1147, "vega_signal": 196948, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773922060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773922065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773922065000}, {"instrument": "SPX", "mid_signal": 221955, "gamma_signal": 2262, "vega_signal": 966214, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773922070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773922070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773922075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773922075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773922080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773922080000}, {"instrument": "SPX", "mid_signal": 892307, "gamma_signal": 22252, "vega_signal": 2733847, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773922085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.35, "utc_time": 1773922085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773922090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773922090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773922095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773922095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773922100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773922100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773922105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773922105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773922110000}, {"instrument": "SPX", "mid_signal": -376834, "gamma_signal": 7737, "vega_signal": 1291510, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773922110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773922115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.95, "utc_time": 1773922115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.95, "utc_time": 1773922120000}, {"instrument": "SPX", "mid_signal": 208968, "gamma_signal": -754, "vega_signal": -1042770, "option_type": "P", "stock_price": 6600.65, "utc_time": 1773922120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.65, "utc_time": 1773922125000}, {"instrument": "SPX", "mid_signal": -39571, "gamma_signal": 906, "vega_signal": 159252, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773922125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773922130000}, {"instrument": "SPX", "mid_signal": -133820, "gamma_signal": 3246, "vega_signal": 700864, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773922130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.65, "utc_time": 1773922135000}, {"instrument": "SPX", "mid_signal": -116391, "gamma_signal": 2152, "vega_signal": 346421, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773922135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.65, "utc_time": 1773922140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773922140000}, {"instrument": "SPX", "mid_signal": 19389, "gamma_signal": 750, "vega_signal": 89446, "option_type": "C", "stock_price": 6601.05, "utc_time": 1773922145000}, {"instrument": "SPX", "mid_signal": 640108, "gamma_signal": -14557, "vega_signal": -2477531, "option_type": "P", "stock_price": 6601.65, "utc_time": 1773922145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.05, "utc_time": 1773922150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.05, "utc_time": 1773922150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.05, "utc_time": 1773922155000}, {"instrument": "SPX", "mid_signal": -599263, "gamma_signal": 7336, "vega_signal": 1059361, "option_type": "P", "stock_price": 6602.05, "utc_time": 1773922155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.05, "utc_time": 1773922160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.05, "utc_time": 1773922160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.05, "utc_time": 1773922165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.05, "utc_time": 1773922165000}, {"instrument": "SPX", "mid_signal": 209508, "gamma_signal": 2229, "vega_signal": 943301, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773922170000}, {"instrument": "SPX", "mid_signal": -72530, "gamma_signal": 1676, "vega_signal": 297057, "option_type": "P", "stock_price": 6600.35, "utc_time": 1773922170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773922175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.35, "utc_time": 1773922175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773922180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.35, "utc_time": 1773922180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773922185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6600.35, "utc_time": 1773922185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6600.35, "utc_time": 1773922190000}, {"instrument": "SPX", "mid_signal": -264531, "gamma_signal": 3507, "vega_signal": 516796, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773922190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773922195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773922195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773922200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773922200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773922205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773922205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773922210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773922210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773922215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773922215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773922220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773922220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773922225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773922225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773922230000}, {"instrument": "SPX", "mid_signal": -330217, "gamma_signal": 6128, "vega_signal": 1004724, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773922230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773922235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773922235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773922240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773922240000}, {"instrument": "SPX", "mid_signal": 9836, "gamma_signal": 412, "vega_signal": 50376, "option_type": "C", "stock_price": 6601.15, "utc_time": 1773922245000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 7, "option_type": "P", "stock_price": 6601.05, "utc_time": 1773922245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.05, "utc_time": 1773922250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.05, "utc_time": 1773922250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6601.05, "utc_time": 1773922255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.05, "utc_time": 1773922255000}, {"instrument": "SPX", "mid_signal": -388049, "gamma_signal": -8643, "vega_signal": -1083658, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773922260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.15, "utc_time": 1773922260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773922265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.55, "utc_time": 1773922265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.55, "utc_time": 1773922270000}, {"instrument": "SPX", "mid_signal": -27507, "gamma_signal": 655, "vega_signal": 119182, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773922270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773922275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773922275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773922280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773922280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.05, "utc_time": 1773922285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773922285000}, {"instrument": "SPX", "mid_signal": -186103, "gamma_signal": -3480, "vega_signal": -451722, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773922290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6603.05, "utc_time": 1773922290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773922295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773922295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773922300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773922300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773922305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773922305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773922310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773922310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773922315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773922315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773922320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773922320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773922325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773922325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773922330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773922330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773922335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773922335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773922340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773922340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773922345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773922345000}, {"instrument": "SPX", "mid_signal": 11525, "gamma_signal": 477, "vega_signal": 57708, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773922350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773922350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773922355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773922355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773922360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6602.95, "utc_time": 1773922360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6602.95, "utc_time": 1773922365000}, {"instrument": "SPX", "mid_signal": -82551, "gamma_signal": 1661, "vega_signal": 275454, "option_type": "P", "stock_price": 6602.65, "utc_time": 1773922365000}, {"instrument": "SPX", "mid_signal": -127895, "gamma_signal": -1073, "vega_signal": -1580812, "option_type": "C", "stock_price": 6602.15, "utc_time": 1773922370000}, {"instrument": "SPX", "mid_signal": 11261, "gamma_signal": -279, "vega_signal": -56576, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773922370000}, {"instrument": "SPX", "mid_signal": 167190, "gamma_signal": 3340, "vega_signal": 427831, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773922375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.95, "utc_time": 1773922375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773922380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.55, "utc_time": 1773922380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.55, "utc_time": 1773922385000}, {"instrument": "SPX", "mid_signal": 312097, "gamma_signal": -1413, "vega_signal": -891380, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773922385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773922390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773922390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773922395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773922395000}, {"instrument": "SPX", "mid_signal": 264040, "gamma_signal": 3789, "vega_signal": 516361, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773922400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773922400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773922405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773922405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773922410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773922410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773922420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773922420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773922425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773922425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773922430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773922430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773922440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773922440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773922445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.85, "utc_time": 1773922445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.85, "utc_time": 1773922450000}, {"instrument": "SPX", "mid_signal": -43277, "gamma_signal": 980, "vega_signal": 170739, "option_type": "P", "stock_price": 6598.85, "utc_time": 1773922450000}, {"instrument": "SPX", "mid_signal": 5293443, "gamma_signal": 17861, "vega_signal": 66805359, "option_type": "C", "stock_price": 6597.85, "utc_time": 1773922455000}, {"instrument": "SPX", "mid_signal": 247651, "gamma_signal": -3408, "vega_signal": -506878, "option_type": "P", "stock_price": 6598.95, "utc_time": 1773922455000}, {"instrument": "SPX", "mid_signal": -3900075, "gamma_signal": -17333, "vega_signal": -59709390, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773922460000}, {"instrument": "SPX", "mid_signal": 155866, "gamma_signal": -3056, "vega_signal": -505354, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773922460000}, {"instrument": "SPX", "mid_signal": 185900, "gamma_signal": 3477, "vega_signal": 451230, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773922465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773922465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773922470000}, {"instrument": "SPX", "mid_signal": 136685, "gamma_signal": -2407, "vega_signal": -361445, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773922470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.15, "utc_time": 1773922475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.15, "utc_time": 1773922475000}, {"instrument": "SPX", "mid_signal": 204807, "gamma_signal": 3597, "vega_signal": 471695, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773922480000}, {"instrument": "SPX", "mid_signal": 187118, "gamma_signal": -2938, "vega_signal": -452635, "option_type": "P", "stock_price": 6596.65, "utc_time": 1773922480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773922485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.45, "utc_time": 1773922485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773922490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.45, "utc_time": 1773922490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773922495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.45, "utc_time": 1773922495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773922500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.45, "utc_time": 1773922500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773922505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.45, "utc_time": 1773922505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773922510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.45, "utc_time": 1773922510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773922515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.45, "utc_time": 1773922515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773922520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.45, "utc_time": 1773922520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773922525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.45, "utc_time": 1773922525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773922530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.45, "utc_time": 1773922530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773922535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.45, "utc_time": 1773922535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773922540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.45, "utc_time": 1773922540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.45, "utc_time": 1773922545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.45, "utc_time": 1773922545000}, {"instrument": "SPX", "mid_signal": 131420, "gamma_signal": 2996, "vega_signal": 373310, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773922550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.45, "utc_time": 1773922550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773922555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773922555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.45, "utc_time": 1773922560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.45, "utc_time": 1773922560000}, {"instrument": "SPX", "mid_signal": -807556, "gamma_signal": -19555, "vega_signal": -2410872, "option_type": "C", "stock_price": 6597.85, "utc_time": 1773922565000}, {"instrument": "SPX", "mid_signal": -30482, "gamma_signal": 751, "vega_signal": 146265, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773922565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773922570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773922570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773922575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773922575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773922580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773922580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773922585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773922585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773922590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.45, "utc_time": 1773922590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.45, "utc_time": 1773922600000}, {"instrument": "SPX", "mid_signal": 116333, "gamma_signal": -2151, "vega_signal": -346248, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773922600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.35, "utc_time": 1773922605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773922605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6598.35, "utc_time": 1773922610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6598.35, "utc_time": 1773922610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773922615000}, {"instrument": "SPX", "mid_signal": 11994, "gamma_signal": -298, "vega_signal": -59701, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773922615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773922620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773922620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.05, "utc_time": 1773922625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.05, "utc_time": 1773922625000}, {"instrument": "SPX", "mid_signal": 75260, "gamma_signal": 2138, "vega_signal": 258022, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773922630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773922630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773922635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773922635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773922640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773922640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773922645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773922645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773922650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773922650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6599.15, "utc_time": 1773922655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773922655000}, {"instrument": "SPX", "mid_signal": 435430, "gamma_signal": 11787, "vega_signal": 1428956, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773922660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6599.15, "utc_time": 1773922660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773922665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.95, "utc_time": 1773922665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.95, "utc_time": 1773922670000}, {"instrument": "SPX", "mid_signal": -1505908, "gamma_signal": 11445, "vega_signal": 1462893, "option_type": "P", "stock_price": 6596.15, "utc_time": 1773922670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.15, "utc_time": 1773922675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.15, "utc_time": 1773922675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.15, "utc_time": 1773922680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.15, "utc_time": 1773922680000}, {"instrument": "SPX", "mid_signal": 204835, "gamma_signal": 3597, "vega_signal": 471759, "option_type": "C", "stock_price": 6597.35, "utc_time": 1773922685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.15, "utc_time": 1773922685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.35, "utc_time": 1773922690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.35, "utc_time": 1773922690000}, {"instrument": "SPX", "mid_signal": 64212, "gamma_signal": 1918, "vega_signal": 230015, "option_type": "C", "stock_price": 6596.55, "utc_time": 1773922695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.55, "utc_time": 1773922695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.55, "utc_time": 1773922700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.55, "utc_time": 1773922700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6596.55, "utc_time": 1773922705000}, {"instrument": "SPX", "mid_signal": 56768, "gamma_signal": -1235, "vega_signal": -209942, "option_type": "P", "stock_price": 6595.95, "utc_time": 1773922705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.95, "utc_time": 1773922710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.95, "utc_time": 1773922710000}, {"instrument": "SPX", "mid_signal": 644344, "gamma_signal": 7538, "vega_signal": 1064921, "option_type": "C", "stock_price": 6595.95, "utc_time": 1773922715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.95, "utc_time": 1773922715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.95, "utc_time": 1773922720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.95, "utc_time": 1773922720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.95, "utc_time": 1773922725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.95, "utc_time": 1773922725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.95, "utc_time": 1773922730000}, {"instrument": "SPX", "mid_signal": -56778, "gamma_signal": 1235, "vega_signal": 209977, "option_type": "P", "stock_price": 6597.05, "utc_time": 1773922730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.05, "utc_time": 1773922735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6597.05, "utc_time": 1773922735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6597.05, "utc_time": 1773922740000}, {"instrument": "SPX", "mid_signal": 137493, "gamma_signal": -2411, "vega_signal": -383454, "option_type": "P", "stock_price": 6595.85, "utc_time": 1773922740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.85, "utc_time": 1773922745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6595.85, "utc_time": 1773922745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.15, "utc_time": 1773922750000}, {"instrument": "SPX", "mid_signal": 342381, "gamma_signal": -5468, "vega_signal": -846947, "option_type": "P", "stock_price": 6595.65, "utc_time": 1773922750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6595.65, "utc_time": 1773922755000}, {"instrument": "SPX", "mid_signal": 336405, "gamma_signal": -3768, "vega_signal": -532380, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773922755000}, {"instrument": "SPX", "mid_signal": 13360, "gamma_signal": 546, "vega_signal": 65425, "option_type": "C", "stock_price": 6594.45, "utc_time": 1773922760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773922760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.45, "utc_time": 1773922765000}, {"instrument": "SPX", "mid_signal": 14482, "gamma_signal": -182, "vega_signal": -151364, "option_type": "P", "stock_price": 6594.35, "utc_time": 1773922765000}, {"instrument": "SPX", "mid_signal": 324161, "gamma_signal": 11494, "vega_signal": 1359753, "option_type": "C", "stock_price": 6594.35, "utc_time": 1773922770000}, {"instrument": "SPX", "mid_signal": 231291, "gamma_signal": -3300, "vega_signal": -495027, "option_type": "P", "stock_price": 6593.45, "utc_time": 1773922770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.45, "utc_time": 1773922775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.45, "utc_time": 1773922775000}, {"instrument": "SPX", "mid_signal": 22979, "gamma_signal": 866, "vega_signal": 102893, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773922780000}, {"instrument": "SPX", "mid_signal": -215730, "gamma_signal": 3186, "vega_signal": 481909, "option_type": "P", "stock_price": 6592.05, "utc_time": 1773922780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773922785000}, {"instrument": "SPX", "mid_signal": 414197, "gamma_signal": -3744, "vega_signal": -504082, "option_type": "P", "stock_price": 6591.45, "utc_time": 1773922785000}, {"instrument": "SPX", "mid_signal": -418721, "gamma_signal": -1184, "vega_signal": -1621760, "option_type": "C", "stock_price": 6591.45, "utc_time": 1773922790000}, {"instrument": "SPX", "mid_signal": 116124, "gamma_signal": -2497, "vega_signal": -424802, "option_type": "P", "stock_price": 6591.85, "utc_time": 1773922790000}, {"instrument": "SPX", "mid_signal": 40394, "gamma_signal": 1034, "vega_signal": 391355, "option_type": "C", "stock_price": 6591.45, "utc_time": 1773922795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.45, "utc_time": 1773922795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.45, "utc_time": 1773922800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.45, "utc_time": 1773922800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.45, "utc_time": 1773922805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.45, "utc_time": 1773922805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.45, "utc_time": 1773922810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.45, "utc_time": 1773922810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.45, "utc_time": 1773922815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.45, "utc_time": 1773922815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.45, "utc_time": 1773922820000}, {"instrument": "SPX", "mid_signal": -74659, "gamma_signal": 1808, "vega_signal": 401813, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773922820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773922825000}, {"instrument": "SPX", "mid_signal": -32934, "gamma_signal": 770, "vega_signal": 137697, "option_type": "P", "stock_price": 6592.65, "utc_time": 1773922825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773922830000}, {"instrument": "SPX", "mid_signal": -62212, "gamma_signal": 1332, "vega_signal": 224687, "option_type": "P", "stock_price": 6592.65, "utc_time": 1773922830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773922835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.65, "utc_time": 1773922835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773922840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.65, "utc_time": 1773922840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773922845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.65, "utc_time": 1773922845000}, {"instrument": "SPX", "mid_signal": -197323, "gamma_signal": -2188, "vega_signal": -918296, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773922850000}, {"instrument": "SPX", "mid_signal": 79018, "gamma_signal": -1809, "vega_signal": -318008, "option_type": "P", "stock_price": 6592.35, "utc_time": 1773922850000}, {"instrument": "SPX", "mid_signal": 339459, "gamma_signal": 6476, "vega_signal": 833410, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773922855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.45, "utc_time": 1773922855000}, {"instrument": "SPX", "mid_signal": 75190, "gamma_signal": 2136, "vega_signal": 257780, "option_type": "C", "stock_price": 6592.95, "utc_time": 1773922860000}, {"instrument": "SPX", "mid_signal": 114716, "gamma_signal": -1492, "vega_signal": -603185, "option_type": "P", "stock_price": 6592.65, "utc_time": 1773922860000}, {"instrument": "SPX", "mid_signal": 282224, "gamma_signal": 2327, "vega_signal": 1036833, "option_type": "C", "stock_price": 6592.55, "utc_time": 1773922865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.55, "utc_time": 1773922865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.55, "utc_time": 1773922870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.55, "utc_time": 1773922870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.55, "utc_time": 1773922880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.55, "utc_time": 1773922880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.55, "utc_time": 1773922885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.55, "utc_time": 1773922885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.55, "utc_time": 1773922890000}, {"instrument": "SPX", "mid_signal": -58882, "gamma_signal": 1431, "vega_signal": 271026, "option_type": "P", "stock_price": 6594.15, "utc_time": 1773922890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.15, "utc_time": 1773922895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.15, "utc_time": 1773922895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6594.15, "utc_time": 1773922900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.15, "utc_time": 1773922900000}, {"instrument": "SPX", "mid_signal": 167049, "gamma_signal": 3337, "vega_signal": 427468, "option_type": "C", "stock_price": 6593.95, "utc_time": 1773922905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6594.15, "utc_time": 1773922905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.95, "utc_time": 1773922910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.95, "utc_time": 1773922910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.95, "utc_time": 1773922915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.95, "utc_time": 1773922915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.95, "utc_time": 1773922925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.95, "utc_time": 1773922925000}, {"instrument": "SPX", "mid_signal": 340783, "gamma_signal": 3720, "vega_signal": 531894, "option_type": "C", "stock_price": 6592.95, "utc_time": 1773922930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.95, "utc_time": 1773922930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.95, "utc_time": 1773922935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.95, "utc_time": 1773922935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.95, "utc_time": 1773922940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.95, "utc_time": 1773922940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.95, "utc_time": 1773922945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.95, "utc_time": 1773922945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.95, "utc_time": 1773922950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.95, "utc_time": 1773922950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.95, "utc_time": 1773922955000}, {"instrument": "SPX", "mid_signal": -32939, "gamma_signal": 770, "vega_signal": 137718, "option_type": "P", "stock_price": 6593.65, "utc_time": 1773922955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.65, "utc_time": 1773922960000}, {"instrument": "SPX", "mid_signal": -27729, "gamma_signal": 361, "vega_signal": 237553, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773922960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.65, "utc_time": 1773922965000}, {"instrument": "SPX", "mid_signal": -116250, "gamma_signal": 2150, "vega_signal": 346001, "option_type": "P", "stock_price": 6593.65, "utc_time": 1773922965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.65, "utc_time": 1773922970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.65, "utc_time": 1773922970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.65, "utc_time": 1773922975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.65, "utc_time": 1773922975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.65, "utc_time": 1773922980000}, {"instrument": "SPX", "mid_signal": 47550, "gamma_signal": -1060, "vega_signal": -183556, "option_type": "P", "stock_price": 6593.35, "utc_time": 1773922980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.35, "utc_time": 1773922985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.35, "utc_time": 1773922985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.35, "utc_time": 1773922990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6593.35, "utc_time": 1773922990000}, {"instrument": "SPX", "mid_signal": -36620, "gamma_signal": -563, "vega_signal": -789709, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773923000000}, {"instrument": "SPX", "mid_signal": -124437, "gamma_signal": 2664, "vega_signal": 449422, "option_type": "P", "stock_price": 6593.35, "utc_time": 1773923000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773923005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6592.45, "utc_time": 1773923005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6592.45, "utc_time": 1773923010000}, {"instrument": "SPX", "mid_signal": -68585, "gamma_signal": 1437, "vega_signal": 241289, "option_type": "P", "stock_price": 6591.95, "utc_time": 1773923010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.95, "utc_time": 1773923015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.95, "utc_time": 1773923015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.95, "utc_time": 1773923020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.95, "utc_time": 1773923020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.95, "utc_time": 1773923025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.95, "utc_time": 1773923025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.95, "utc_time": 1773923030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.95, "utc_time": 1773923030000}, {"instrument": "SPX", "mid_signal": 376744, "gamma_signal": 3586, "vega_signal": 523352, "option_type": "C", "stock_price": 6589.95, "utc_time": 1773923035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.95, "utc_time": 1773923035000}, {"instrument": "SPX", "mid_signal": 131291, "gamma_signal": 2993, "vega_signal": 372942, "option_type": "C", "stock_price": 6590.95, "utc_time": 1773923040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6589.95, "utc_time": 1773923040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6590.95, "utc_time": 1773923045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6590.95, "utc_time": 1773923045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6590.95, "utc_time": 1773923050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6590.95, "utc_time": 1773923050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6590.95, "utc_time": 1773923055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6590.95, "utc_time": 1773923055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6590.95, "utc_time": 1773923060000}, {"instrument": "SPX", "mid_signal": 98568, "gamma_signal": -1896, "vega_signal": -310756, "option_type": "P", "stock_price": 6591.15, "utc_time": 1773923060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.15, "utc_time": 1773923065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.15, "utc_time": 1773923065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.15, "utc_time": 1773923070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.15, "utc_time": 1773923070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.15, "utc_time": 1773923075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.15, "utc_time": 1773923075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.15, "utc_time": 1773923080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.15, "utc_time": 1773923080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.15, "utc_time": 1773923085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.15, "utc_time": 1773923085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.15, "utc_time": 1773923090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.15, "utc_time": 1773923090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.15, "utc_time": 1773923095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.15, "utc_time": 1773923095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.15, "utc_time": 1773923100000}, {"instrument": "SPX", "mid_signal": -148674, "gamma_signal": 2543, "vega_signal": 401044, "option_type": "P", "stock_price": 6591.05, "utc_time": 1773923100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.05, "utc_time": 1773923105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.05, "utc_time": 1773923105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.05, "utc_time": 1773923110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6591.05, "utc_time": 1773923110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6591.05, "utc_time": 1773923115000}, {"instrument": "SPX", "mid_signal": 1517771, "gamma_signal": -14553, "vega_signal": -16605198, "option_type": "P", "stock_price": 6590.05, "utc_time": 1773923115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6590.05, "utc_time": 1773923120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6590.05, "utc_time": 1773923120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6590.05, "utc_time": 1773923125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6590.05, "utc_time": 1773923125000}, {"instrument": "SPX", "mid_signal": 148775, "gamma_signal": 3175, "vega_signal": 401169, "option_type": "C", "stock_price": 6589.95, "utc_time": 1773923130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6590.05, "utc_time": 1773923130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6589.95, "utc_time": 1773923135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6589.95, "utc_time": 1773923135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6589.95, "utc_time": 1773923140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6589.95, "utc_time": 1773923140000}, {"instrument": "SPX", "mid_signal": 302740, "gamma_signal": 3790, "vega_signal": 529484, "option_type": "C", "stock_price": 6589.65, "utc_time": 1773923145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6589.95, "utc_time": 1773923145000}, {"instrument": "SPX", "mid_signal": 15926, "gamma_signal": 636, "vega_signal": 75869, "option_type": "C", "stock_price": 6589.05, "utc_time": 1773923150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6589.65, "utc_time": 1773923150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6589.05, "utc_time": 1773923155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6589.05, "utc_time": 1773923155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6589.05, "utc_time": 1773923160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6589.05, "utc_time": 1773923160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6589.05, "utc_time": 1773923165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6589.05, "utc_time": 1773923165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6589.05, "utc_time": 1773923170000}, {"instrument": "SPX", "mid_signal": 263866, "gamma_signal": -3498, "vega_signal": -515497, "option_type": "P", "stock_price": 6586.45, "utc_time": 1773923170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.45, "utc_time": 1773923175000}, {"instrument": "SPX", "mid_signal": 47488, "gamma_signal": -1059, "vega_signal": -183319, "option_type": "P", "stock_price": 6584.85, "utc_time": 1773923175000}, {"instrument": "SPX", "mid_signal": -449507, "gamma_signal": -4561, "vega_signal": -1328475, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773923180000}, {"instrument": "SPX", "mid_signal": -275821, "gamma_signal": 2578, "vega_signal": 915706, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773923180000}, {"instrument": "SPX", "mid_signal": -141574, "gamma_signal": -4060, "vega_signal": -489215, "option_type": "C", "stock_price": 6584.95, "utc_time": 1773923185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773923185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.15, "utc_time": 1773923190000}, {"instrument": "SPX", "mid_signal": -612233, "gamma_signal": 5077, "vega_signal": 2758651, "option_type": "P", "stock_price": 6585.45, "utc_time": 1773923190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773923195000}, {"instrument": "SPX", "mid_signal": -16736, "gamma_signal": 265, "vega_signal": 139055, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773923195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773923200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773923200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773923205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773923205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773923210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773923210000}, {"instrument": "SPX", "mid_signal": 119287, "gamma_signal": 3501, "vega_signal": 421015, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773923215000}, {"instrument": "SPX", "mid_signal": -15207, "gamma_signal": 375, "vega_signal": 72968, "option_type": "P", "stock_price": 6583.65, "utc_time": 1773923215000}, {"instrument": "SPX", "mid_signal": 323626, "gamma_signal": 11475, "vega_signal": 1357505, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773923220000}, {"instrument": "SPX", "mid_signal": 20919, "gamma_signal": -677, "vega_signal": 48727, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773923220000}, {"instrument": "SPX", "mid_signal": -743085, "gamma_signal": -15857, "vega_signal": -2003713, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773923225000}, {"instrument": "SPX", "mid_signal": -31571, "gamma_signal": 785, "vega_signal": 85665, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773923225000}, {"instrument": "SPX", "mid_signal": 301286, "gamma_signal": 6331, "vega_signal": 1675227, "option_type": "C", "stock_price": 6582.15, "utc_time": 1773923230000}, {"instrument": "SPX", "mid_signal": 591229, "gamma_signal": -12591, "vega_signal": -2115901, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773923230000}, {"instrument": "SPX", "mid_signal": 675272, "gamma_signal": 10728, "vega_signal": 1430671, "option_type": "C", "stock_price": 6582.15, "utc_time": 1773923235000}, {"instrument": "SPX", "mid_signal": 53603, "gamma_signal": -659, "vega_signal": -398080, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773923235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773923240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773923240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773923245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773923245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773923250000}, {"instrument": "SPX", "mid_signal": -160439, "gamma_signal": 2673, "vega_signal": 418038, "option_type": "P", "stock_price": 6582.45, "utc_time": 1773923250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773923255000}, {"instrument": "SPX", "mid_signal": 25647, "gamma_signal": -423, "vega_signal": -65096, "option_type": "P", "stock_price": 6583.15, "utc_time": 1773923255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6583.15, "utc_time": 1773923260000}, {"instrument": "SPX", "mid_signal": -244128, "gamma_signal": 3020, "vega_signal": 425026, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773923260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773923265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773923265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773923270000}, {"instrument": "SPX", "mid_signal": -32886, "gamma_signal": 769, "vega_signal": 137497, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773923270000}, {"instrument": "SPX", "mid_signal": 32360, "gamma_signal": 1147, "vega_signal": 135740, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773923275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773923275000}, {"instrument": "SPX", "mid_signal": 157009, "gamma_signal": 11086, "vega_signal": 184483, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773923280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773923280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773923285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773923285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773923290000}, {"instrument": "SPX", "mid_signal": -27422, "gamma_signal": 653, "vega_signal": 118813, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773923290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773923295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773923295000}, {"instrument": "SPX", "mid_signal": 249555, "gamma_signal": 5383, "vega_signal": 679730, "option_type": "C", "stock_price": 6582.15, "utc_time": 1773923300000}, {"instrument": "SPX", "mid_signal": 354849, "gamma_signal": -3785, "vega_signal": -528873, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773923300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773923305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773923305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773923310000}, {"instrument": "SPX", "mid_signal": 6338171, "gamma_signal": -99751, "vega_signal": -15212639, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773923310000}, {"instrument": "SPX", "mid_signal": -45880, "gamma_signal": -1729, "vega_signal": -205431, "option_type": "C", "stock_price": 6581.15, "utc_time": 1773923315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773923315000}, {"instrument": "SPX", "mid_signal": 263304, "gamma_signal": 3778, "vega_signal": 514921, "option_type": "C", "stock_price": 6581.45, "utc_time": 1773923320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6581.15, "utc_time": 1773923320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6581.45, "utc_time": 1773923325000}, {"instrument": "SPX", "mid_signal": -21250, "gamma_signal": 515, "vega_signal": 96451, "option_type": "P", "stock_price": 6583.15, "utc_time": 1773923325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6583.15, "utc_time": 1773923330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.15, "utc_time": 1773923330000}, {"instrument": "SPX", "mid_signal": -243730, "gamma_signal": -3740, "vega_signal": -503562, "option_type": "C", "stock_price": 6584.65, "utc_time": 1773923335000}, {"instrument": "SPX", "mid_signal": 36110, "gamma_signal": -835, "vega_signal": -148100, "option_type": "P", "stock_price": 6584.35, "utc_time": 1773923335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.35, "utc_time": 1773923340000}, {"instrument": "SPX", "mid_signal": -19600, "gamma_signal": 476, "vega_signal": 90215, "option_type": "P", "stock_price": 6584.85, "utc_time": 1773923340000}, {"instrument": "SPX", "mid_signal": 246299, "gamma_signal": 5778, "vega_signal": 716307, "option_type": "C", "stock_price": 6584.65, "utc_time": 1773923345000}, {"instrument": "SPX", "mid_signal": -54863, "gamma_signal": 1307, "vega_signal": 237708, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773923345000}, {"instrument": "SPX", "mid_signal": -303020, "gamma_signal": -7707, "vega_signal": -2163131, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773923350000}, {"instrument": "SPX", "mid_signal": -21254, "gamma_signal": 515, "vega_signal": 96470, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773923350000}, {"instrument": "SPX", "mid_signal": -77362, "gamma_signal": -2991, "vega_signal": -356891, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773923355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773923355000}, {"instrument": "SPX", "mid_signal": -162733, "gamma_signal": -1206, "vega_signal": -200077, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773923360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773923360000}, {"instrument": "SPX", "mid_signal": -115133, "gamma_signal": -2788, "vega_signal": -343716, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773923365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773923365000}, {"instrument": "SPX", "mid_signal": 32367, "gamma_signal": 1148, "vega_signal": 135769, "option_type": "C", "stock_price": 6584.35, "utc_time": 1773923370000}, {"instrument": "SPX", "mid_signal": 98466, "gamma_signal": -1894, "vega_signal": -310436, "option_type": "P", "stock_price": 6584.35, "utc_time": 1773923370000}, {"instrument": "SPX", "mid_signal": 377521, "gamma_signal": 5919, "vega_signal": 786366, "option_type": "C", "stock_price": 6583.35, "utc_time": 1773923375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.35, "utc_time": 1773923375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6583.35, "utc_time": 1773923380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.35, "utc_time": 1773923380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773923385000}, {"instrument": "SPX", "mid_signal": -21254, "gamma_signal": 515, "vega_signal": 96470, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773923385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773923390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773923390000}, {"instrument": "SPX", "mid_signal": 98210, "gamma_signal": 1878, "vega_signal": 544878, "option_type": "C", "stock_price": 6585.35, "utc_time": 1773923395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773923395000}, {"instrument": "SPX", "mid_signal": -22955, "gamma_signal": -865, "vega_signal": -102782, "option_type": "C", "stock_price": 6585.35, "utc_time": 1773923400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.35, "utc_time": 1773923400000}, {"instrument": "SPX", "mid_signal": 22956, "gamma_signal": 865, "vega_signal": 102790, "option_type": "C", "stock_price": 6585.85, "utc_time": 1773923405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.35, "utc_time": 1773923405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.85, "utc_time": 1773923410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.85, "utc_time": 1773923410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.85, "utc_time": 1773923415000}, {"instrument": "SPX", "mid_signal": 173273, "gamma_signal": -2805, "vega_signal": -435340, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773923415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773923420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773923420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773923425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773923425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773923430000}, {"instrument": "SPX", "mid_signal": -43184, "gamma_signal": 977, "vega_signal": 170371, "option_type": "P", "stock_price": 6584.65, "utc_time": 1773923430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.65, "utc_time": 1773923435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.65, "utc_time": 1773923435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.65, "utc_time": 1773923440000}, {"instrument": "SPX", "mid_signal": 396627, "gamma_signal": -4158, "vega_signal": -1175139, "option_type": "P", "stock_price": 6581.55, "utc_time": 1773923440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6581.55, "utc_time": 1773923445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6581.55, "utc_time": 1773923445000}, {"instrument": "SPX", "mid_signal": 67262, "gamma_signal": 1529, "vega_signal": 184643, "option_type": "C", "stock_price": 6580.95, "utc_time": 1773923450000}, {"instrument": "SPX", "mid_signal": 116026, "gamma_signal": -2146, "vega_signal": -345335, "option_type": "P", "stock_price": 6580.95, "utc_time": 1773923450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.95, "utc_time": 1773923455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.95, "utc_time": 1773923455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.95, "utc_time": 1773923460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.95, "utc_time": 1773923460000}, {"instrument": "SPX", "mid_signal": -560028, "gamma_signal": -7015, "vega_signal": -1010027, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773923465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.95, "utc_time": 1773923465000}, {"instrument": "SPX", "mid_signal": 189710, "gamma_signal": 3236, "vega_signal": 439957, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773923470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773923470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773923475000}, {"instrument": "SPX", "mid_signal": -156723, "gamma_signal": -2561, "vega_signal": 894491, "option_type": "P", "stock_price": 6581.45, "utc_time": 1773923475000}, {"instrument": "SPX", "mid_signal": 72048, "gamma_signal": -113, "vega_signal": 531527, "option_type": "C", "stock_price": 6581.55, "utc_time": 1773923480000}, {"instrument": "SPX", "mid_signal": -85894, "gamma_signal": 1611, "vega_signal": 273517, "option_type": "P", "stock_price": 6581.85, "utc_time": 1773923480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6581.85, "utc_time": 1773923485000}, {"instrument": "SPX", "mid_signal": -186281, "gamma_signal": 2735, "vega_signal": 436209, "option_type": "P", "stock_price": 6581.95, "utc_time": 1773923485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6581.95, "utc_time": 1773923490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6581.95, "utc_time": 1773923490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6581.95, "utc_time": 1773923495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6581.95, "utc_time": 1773923495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6581.95, "utc_time": 1773923500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6581.95, "utc_time": 1773923500000}, {"instrument": "SPX", "mid_signal": -139610, "gamma_signal": -2838, "vega_signal": -373678, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773923505000}, {"instrument": "SPX", "mid_signal": 282334, "gamma_signal": -2561, "vega_signal": -353894, "option_type": "P", "stock_price": 6578.65, "utc_time": 1773923505000}, {"instrument": "SPX", "mid_signal": -20775, "gamma_signal": -366, "vega_signal": -49017, "option_type": "C", "stock_price": 6578.35, "utc_time": 1773923510000}, {"instrument": "SPX", "mid_signal": -72054, "gamma_signal": 1409, "vega_signal": 241613, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773923510000}, {"instrument": "SPX", "mid_signal": 170840, "gamma_signal": 5514, "vega_signal": 685199, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773923515000}, {"instrument": "SPX", "mid_signal": -50614, "gamma_signal": 1058, "vega_signal": 186054, "option_type": "P", "stock_price": 6580.15, "utc_time": 1773923515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773923520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773923520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773923525000}, {"instrument": "SPX", "mid_signal": -147628, "gamma_signal": 2804, "vega_signal": 479376, "option_type": "P", "stock_price": 6581.55, "utc_time": 1773923525000}, {"instrument": "SPX", "mid_signal": 172555, "gamma_signal": 3121, "vega_signal": 419972, "option_type": "C", "stock_price": 6582.35, "utc_time": 1773923530000}, {"instrument": "SPX", "mid_signal": 377230, "gamma_signal": -3508, "vega_signal": -505128, "option_type": "P", "stock_price": 6582.15, "utc_time": 1773923530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.35, "utc_time": 1773923535000}, {"instrument": "SPX", "mid_signal": 120770, "gamma_signal": -2449, "vega_signal": -424852, "option_type": "P", "stock_price": 6582.15, "utc_time": 1773923535000}, {"instrument": "SPX", "mid_signal": 34179, "gamma_signal": 1103, "vega_signal": 137086, "option_type": "C", "stock_price": 6582.15, "utc_time": 1773923540000}, {"instrument": "SPX", "mid_signal": -101689, "gamma_signal": 1825, "vega_signal": 306610, "option_type": "P", "stock_price": 6583.15, "utc_time": 1773923540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6583.15, "utc_time": 1773923545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.15, "utc_time": 1773923545000}, {"instrument": "SPX", "mid_signal": -62795, "gamma_signal": -2393, "vega_signal": -300043, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773923550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.15, "utc_time": 1773923550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773923555000}, {"instrument": "SPX", "mid_signal": 50649, "gamma_signal": -1059, "vega_signal": -186181, "option_type": "P", "stock_price": 6584.65, "utc_time": 1773923555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773923560000}, {"instrument": "SPX", "mid_signal": 10644, "gamma_signal": -151, "vega_signal": -93631, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773923560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773923565000}, {"instrument": "SPX", "mid_signal": -250218, "gamma_signal": 1943, "vega_signal": 994579, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773923565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773923570000}, {"instrument": "SPX", "mid_signal": -15790, "gamma_signal": 214, "vega_signal": 33075, "option_type": "P", "stock_price": 6583.65, "utc_time": 1773923570000}, {"instrument": "SPX", "mid_signal": 5913441, "gamma_signal": 76154, "vega_signal": 10898895, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773923575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773923575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773923580000}, {"instrument": "SPX", "mid_signal": 253165, "gamma_signal": -5293, "vega_signal": -930608, "option_type": "P", "stock_price": 6582.55, "utc_time": 1773923580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773923585000}, {"instrument": "SPX", "mid_signal": -85933, "gamma_signal": 1612, "vega_signal": 273641, "option_type": "P", "stock_price": 6584.85, "utc_time": 1773923585000}, {"instrument": "SPX", "mid_signal": -110683, "gamma_signal": -2502, "vega_signal": -324098, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.85, "utc_time": 1773923590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923595000}, {"instrument": "SPX", "mid_signal": 139671, "gamma_signal": -2279, "vega_signal": -373987, "option_type": "P", "stock_price": 6586.95, "utc_time": 1773923595000}, {"instrument": "SPX", "mid_signal": -262083, "gamma_signal": -3498, "vega_signal": -497614, "option_type": "C", "stock_price": 6587.45, "utc_time": 1773923600000}, {"instrument": "SPX", "mid_signal": 373510, "gamma_signal": -2311, "vega_signal": -1112294, "option_type": "P", "stock_price": 6587.15, "utc_time": 1773923600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.15, "utc_time": 1773923605000}, {"instrument": "SPX", "mid_signal": 254232, "gamma_signal": -4714, "vega_signal": -800035, "option_type": "P", "stock_price": 6587.95, "utc_time": 1773923605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.95, "utc_time": 1773923610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.95, "utc_time": 1773923610000}, {"instrument": "SPX", "mid_signal": -40464, "gamma_signal": -1256, "vega_signal": -156613, "option_type": "C", "stock_price": 6587.65, "utc_time": 1773923615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.95, "utc_time": 1773923615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.65, "utc_time": 1773923620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.65, "utc_time": 1773923620000}, {"instrument": "SPX", "mid_signal": -65004, "gamma_signal": -1769, "vega_signal": -224319, "option_type": "C", "stock_price": 6587.45, "utc_time": 1773923625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.65, "utc_time": 1773923625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.65, "utc_time": 1773923630000}, {"instrument": "SPX", "mid_signal": 90256, "gamma_signal": -1592, "vega_signal": -256802, "option_type": "P", "stock_price": 6587.95, "utc_time": 1773923630000}, {"instrument": "SPX", "mid_signal": -207663, "gamma_signal": -3335, "vega_signal": -458501, "option_type": "C", "stock_price": 6588.65, "utc_time": 1773923635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.95, "utc_time": 1773923635000}, {"instrument": "SPX", "mid_signal": -4851, "gamma_signal": -196, "vega_signal": -26308, "option_type": "C", "stock_price": 6588.35, "utc_time": 1773923640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6588.65, "utc_time": 1773923640000}, {"instrument": "SPX", "mid_signal": 2982939, "gamma_signal": 35095, "vega_signal": 5108600, "option_type": "C", "stock_price": 6587.15, "utc_time": 1773923645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6588.35, "utc_time": 1773923645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.15, "utc_time": 1773923650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.15, "utc_time": 1773923650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.15, "utc_time": 1773923655000}, {"instrument": "SPX", "mid_signal": -1280714, "gamma_signal": 14947, "vega_signal": 2313420, "option_type": "P", "stock_price": 6586.85, "utc_time": 1773923655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.85, "utc_time": 1773923660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.85, "utc_time": 1773923660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.85, "utc_time": 1773923665000}, {"instrument": "SPX", "mid_signal": 253295, "gamma_signal": -5296, "vega_signal": -931089, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773923665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773923670000}, {"instrument": "SPX", "mid_signal": -333474, "gamma_signal": -3466, "vega_signal": -514181, "option_type": "C", "stock_price": 6585.85, "utc_time": 1773923675000}, {"instrument": "SPX", "mid_signal": -341711, "gamma_signal": 3499, "vega_signal": 513642, "option_type": "P", "stock_price": 6585.85, "utc_time": 1773923675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.85, "utc_time": 1773923680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.85, "utc_time": 1773923680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.85, "utc_time": 1773923685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.85, "utc_time": 1773923685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.85, "utc_time": 1773923690000}, {"instrument": "SPX", "mid_signal": -72124, "gamma_signal": 1411, "vega_signal": 241848, "option_type": "P", "stock_price": 6584.85, "utc_time": 1773923690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.85, "utc_time": 1773923695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.85, "utc_time": 1773923695000}, {"instrument": "SPX", "mid_signal": 24264, "gamma_signal": 840, "vega_signal": 103999, "option_type": "C", "stock_price": 6585.45, "utc_time": 1773923700000}, {"instrument": "SPX", "mid_signal": -377419, "gamma_signal": 3510, "vega_signal": 505382, "option_type": "P", "stock_price": 6585.45, "utc_time": 1773923700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773923705000}, {"instrument": "SPX", "mid_signal": -6278011, "gamma_signal": 11118, "vega_signal": 325793784, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773923705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773923710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773923710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773923715000}, {"instrument": "SPX", "mid_signal": -41555, "gamma_signal": 903, "vega_signal": 159881, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773923715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773923720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773923720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773923725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773923725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773923730000}, {"instrument": "SPX", "mid_signal": -50653, "gamma_signal": 1059, "vega_signal": 186195, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773923730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.15, "utc_time": 1773923735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773923735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.15, "utc_time": 1773923740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773923740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.15, "utc_time": 1773923745000}, {"instrument": "SPX", "mid_signal": 41568, "gamma_signal": -903, "vega_signal": -159929, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773923745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773923750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773923750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773923755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773923755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773923760000}, {"instrument": "SPX", "mid_signal": 50670, "gamma_signal": -1059, "vega_signal": -186257, "option_type": "P", "stock_price": 6587.35, "utc_time": 1773923760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.35, "utc_time": 1773923765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.35, "utc_time": 1773923765000}, {"instrument": "SPX", "mid_signal": 15847, "gamma_signal": 645, "vega_signal": 85065, "option_type": "C", "stock_price": 6586.85, "utc_time": 1773923770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.85, "utc_time": 1773923770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.85, "utc_time": 1773923775000}, {"instrument": "SPX", "mid_signal": -114148, "gamma_signal": 1166, "vega_signal": 670068, "option_type": "P", "stock_price": 6587.65, "utc_time": 1773923775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.65, "utc_time": 1773923780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.65, "utc_time": 1773923780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.65, "utc_time": 1773923785000}, {"instrument": "SPX", "mid_signal": 13671139, "gamma_signal": -140003, "vega_signal": -20549750, "option_type": "P", "stock_price": 6587.15, "utc_time": 1773923785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.15, "utc_time": 1773923790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.15, "utc_time": 1773923790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773923795000}, {"instrument": "SPX", "mid_signal": 186411, "gamma_signal": -2737, "vega_signal": -436514, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773923795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773923800000}, {"instrument": "SPX", "mid_signal": 41562, "gamma_signal": -903, "vega_signal": -159907, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773923800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.15, "utc_time": 1773923805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773923805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.15, "utc_time": 1773923810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773923810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.15, "utc_time": 1773923815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773923815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.15, "utc_time": 1773923820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773923820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.15, "utc_time": 1773923825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773923825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.15, "utc_time": 1773923830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773923830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.15, "utc_time": 1773923835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773923835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.15, "utc_time": 1773923840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773923840000}, {"instrument": "SPX", "mid_signal": 176771, "gamma_signal": 6306, "vega_signal": 798861, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773923845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773923850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773923855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773923860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773923865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773923870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773923875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773923880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773923885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773923890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773923895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773923900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773923905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773923910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773923910000}, {"instrument": "SPX", "mid_signal": -44694, "gamma_signal": -1814, "vega_signal": -229739, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773923915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773923915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773923920000}, {"instrument": "SPX", "mid_signal": 87877, "gamma_signal": -1496, "vega_signal": -241567, "option_type": "P", "stock_price": 6581.45, "utc_time": 1773923920000}, {"instrument": "SPX", "mid_signal": -536308, "gamma_signal": -15715, "vega_signal": -1979096, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773923925000}, {"instrument": "SPX", "mid_signal": 1717803, "gamma_signal": -32226, "vega_signal": -5470086, "option_type": "P", "stock_price": 6581.55, "utc_time": 1773923925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.15, "utc_time": 1773923930000}, {"instrument": "SPX", "mid_signal": -213276, "gamma_signal": 4210, "vega_signal": 723017, "option_type": "P", "stock_price": 6582.35, "utc_time": 1773923930000}, {"instrument": "SPX", "mid_signal": 207468, "gamma_signal": 3332, "vega_signal": 458070, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773923935000}, {"instrument": "SPX", "mid_signal": 341535, "gamma_signal": -3498, "vega_signal": -513377, "option_type": "P", "stock_price": 6582.45, "utc_time": 1773923935000}, {"instrument": "SPX", "mid_signal": 500036, "gamma_signal": 10697, "vega_signal": 1399327, "option_type": "C", "stock_price": 6582.85, "utc_time": 1773923940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.45, "utc_time": 1773923940000}, {"instrument": "SPX", "mid_signal": -1126984, "gamma_signal": -17040, "vega_signal": -2367935, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773923945000}, {"instrument": "SPX", "mid_signal": 186292, "gamma_signal": -2735, "vega_signal": -436235, "option_type": "P", "stock_price": 6582.35, "utc_time": 1773923945000}, {"instrument": "SPX", "mid_signal": 414967, "gamma_signal": 6664, "vega_signal": 916209, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773923950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.35, "utc_time": 1773923950000}, {"instrument": "SPX", "mid_signal": -355859, "gamma_signal": -4869, "vega_signal": -1532791, "option_type": "C", "stock_price": 6582.85, "utc_time": 1773923955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.85, "utc_time": 1773923955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.85, "utc_time": 1773923960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.85, "utc_time": 1773923960000}, {"instrument": "SPX", "mid_signal": -6596, "gamma_signal": -84, "vega_signal": -260522, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773923965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773923965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773923970000}, {"instrument": "SPX", "mid_signal": 72100, "gamma_signal": -1410, "vega_signal": -241768, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773923970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773923975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773923975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773923980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773923980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773923985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773923985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773923990000}, {"instrument": "SPX", "mid_signal": 5612353, "gamma_signal": -103012, "vega_signal": -17396261, "option_type": "P", "stock_price": 6581.35, "utc_time": 1773923990000}, {"instrument": "SPX", "mid_signal": 110602, "gamma_signal": 2500, "vega_signal": 323862, "option_type": "C", "stock_price": 6581.15, "utc_time": 1773923995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6581.15, "utc_time": 1773923995000}, {"instrument": "SPX", "mid_signal": 70105, "gamma_signal": 1195, "vega_signal": 480263, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773924000000}, {"instrument": "SPX", "mid_signal": 1668225, "gamma_signal": -31088, "vega_signal": -5258503, "option_type": "P", "stock_price": 6580.85, "utc_time": 1773924000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773924005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.65, "utc_time": 1773924005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773924010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.65, "utc_time": 1773924010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773924015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.65, "utc_time": 1773924015000}, {"instrument": "SPX", "mid_signal": -730390, "gamma_signal": -6632, "vega_signal": -999084, "option_type": "C", "stock_price": 6580.45, "utc_time": 1773924020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.65, "utc_time": 1773924020000}, {"instrument": "SPX", "mid_signal": -139705, "gamma_signal": -2840, "vega_signal": -373934, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773924025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.45, "utc_time": 1773924025000}, {"instrument": "SPX", "mid_signal": 257620, "gamma_signal": 2188, "vega_signal": 1002829, "option_type": "C", "stock_price": 6582.15, "utc_time": 1773924030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.15, "utc_time": 1773924030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.15, "utc_time": 1773924035000}, {"instrument": "SPX", "mid_signal": -187234, "gamma_signal": 3436, "vega_signal": 963829, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773924035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773924040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773924040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773924045000}, {"instrument": "SPX", "mid_signal": 101654, "gamma_signal": -1825, "vega_signal": -306503, "option_type": "P", "stock_price": 6579.85, "utc_time": 1773924045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6579.85, "utc_time": 1773924050000}, {"instrument": "SPX", "mid_signal": 50613, "gamma_signal": -1058, "vega_signal": -186048, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773924050000}, {"instrument": "SPX", "mid_signal": -64935, "gamma_signal": -1768, "vega_signal": -224081, "option_type": "C", "stock_price": 6580.45, "utc_time": 1773924055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773924055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.45, "utc_time": 1773924060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.45, "utc_time": 1773924060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.45, "utc_time": 1773924065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.45, "utc_time": 1773924065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.45, "utc_time": 1773924070000}, {"instrument": "SPX", "mid_signal": -144825, "gamma_signal": 1643, "vega_signal": 685934, "option_type": "P", "stock_price": 6580.65, "utc_time": 1773924070000}, {"instrument": "SPX", "mid_signal": -47283, "gamma_signal": -1413, "vega_signal": -176634, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773924075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.65, "utc_time": 1773924075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773924080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.65, "utc_time": 1773924080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773924085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.65, "utc_time": 1773924085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773924090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.65, "utc_time": 1773924090000}, {"instrument": "SPX", "mid_signal": -155566, "gamma_signal": -2991, "vega_signal": -397452, "option_type": "C", "stock_price": 6581.95, "utc_time": 1773924095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.65, "utc_time": 1773924095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6581.95, "utc_time": 1773924100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6581.95, "utc_time": 1773924100000}, {"instrument": "SPX", "mid_signal": 340914, "gamma_signal": 524, "vega_signal": 5897854, "option_type": "C", "stock_price": 6582.95, "utc_time": 1773924105000}, {"instrument": "SPX", "mid_signal": 627994, "gamma_signal": -4776, "vega_signal": -697325, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773924105000}, {"instrument": "SPX", "mid_signal": 139705, "gamma_signal": 2840, "vega_signal": 373934, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773924110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773924110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773924115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.45, "utc_time": 1773924115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773924120000}, {"instrument": "SPX", "mid_signal": -65983, "gamma_signal": 1315, "vega_signal": 226744, "option_type": "P", "stock_price": 6583.35, "utc_time": 1773924120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6583.35, "utc_time": 1773924125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.35, "utc_time": 1773924125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6583.35, "utc_time": 1773924130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.35, "utc_time": 1773924130000}, {"instrument": "SPX", "mid_signal": 172597, "gamma_signal": 3122, "vega_signal": 420074, "option_type": "C", "stock_price": 6583.95, "utc_time": 1773924135000}, {"instrument": "SPX", "mid_signal": -6651, "gamma_signal": 99, "vega_signal": 15670, "option_type": "P", "stock_price": 6584.65, "utc_time": 1773924135000}, {"instrument": "SPX", "mid_signal": 274835, "gamma_signal": 4176, "vega_signal": 1163737, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773924140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773924140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773924145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773924145000}, {"instrument": "SPX", "mid_signal": -257757, "gamma_signal": -2190, "vega_signal": -1003362, "option_type": "C", "stock_price": 6585.65, "utc_time": 1773924150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.95, "utc_time": 1773924150000}, {"instrument": "SPX", "mid_signal": -316019, "gamma_signal": -3500, "vega_signal": -513728, "option_type": "C", "stock_price": 6586.95, "utc_time": 1773924155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.65, "utc_time": 1773924155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.95, "utc_time": 1773924160000}, {"instrument": "SPX", "mid_signal": 72148, "gamma_signal": -1411, "vega_signal": -241929, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773924160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773924165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773924165000}, {"instrument": "SPX", "mid_signal": -224311, "gamma_signal": -9765, "vega_signal": -1186456, "option_type": "C", "stock_price": 6587.85, "utc_time": 1773924170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6588.45, "utc_time": 1773924170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.85, "utc_time": 1773924175000}, {"instrument": "SPX", "mid_signal": 173944, "gamma_signal": -2624, "vega_signal": -421876, "option_type": "P", "stock_price": 6588.15, "utc_time": 1773924175000}, {"instrument": "SPX", "mid_signal": 473357, "gamma_signal": 14145, "vega_signal": 1768298, "option_type": "C", "stock_price": 6587.95, "utc_time": 1773924180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6588.15, "utc_time": 1773924180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.95, "utc_time": 1773924185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.95, "utc_time": 1773924185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.95, "utc_time": 1773924190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.95, "utc_time": 1773924190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.95, "utc_time": 1773924195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.95, "utc_time": 1773924195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.95, "utc_time": 1773924200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.95, "utc_time": 1773924200000}, {"instrument": "SPX", "mid_signal": 172738, "gamma_signal": 3124, "vega_signal": 420419, "option_type": "C", "stock_price": 6589.35, "utc_time": 1773924205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6589.35, "utc_time": 1773924205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6589.35, "utc_time": 1773924210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6589.35, "utc_time": 1773924210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6589.35, "utc_time": 1773924215000}, {"instrument": "SPX", "mid_signal": -223468, "gamma_signal": 1834, "vega_signal": 957231, "option_type": "P", "stock_price": 6590.65, "utc_time": 1773924215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6590.65, "utc_time": 1773924220000}, {"instrument": "SPX", "mid_signal": -288085, "gamma_signal": 6826, "vega_signal": 765405, "option_type": "P", "stock_price": 6590.85, "utc_time": 1773924220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6590.85, "utc_time": 1773924225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6590.85, "utc_time": 1773924225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6590.85, "utc_time": 1773924230000}, {"instrument": "SPX", "mid_signal": 162271, "gamma_signal": -3054, "vega_signal": -519664, "option_type": "P", "stock_price": 6590.15, "utc_time": 1773924230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6590.15, "utc_time": 1773924235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6590.15, "utc_time": 1773924235000}, {"instrument": "SPX", "mid_signal": -139847, "gamma_signal": -2843, "vega_signal": -374314, "option_type": "C", "stock_price": 6589.15, "utc_time": 1773924240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6590.15, "utc_time": 1773924240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6589.15, "utc_time": 1773924245000}, {"instrument": "SPX", "mid_signal": -2457486, "gamma_signal": 27378, "vega_signal": 4101647, "option_type": "P", "stock_price": 6588.65, "utc_time": 1773924245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6588.65, "utc_time": 1773924250000}, {"instrument": "SPX", "mid_signal": -9697211, "gamma_signal": 142365, "vega_signal": 22707672, "option_type": "P", "stock_price": 6589.15, "utc_time": 1773924250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6589.15, "utc_time": 1773924255000}, {"instrument": "SPX", "mid_signal": -353691, "gamma_signal": 2576, "vega_signal": 920230, "option_type": "P", "stock_price": 6589.65, "utc_time": 1773924255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6590.15, "utc_time": 1773924260000}, {"instrument": "SPX", "mid_signal": -41587, "gamma_signal": 904, "vega_signal": 160004, "option_type": "P", "stock_price": 6590.15, "utc_time": 1773924260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6590.15, "utc_time": 1773924265000}, {"instrument": "SPX", "mid_signal": 41580, "gamma_signal": -904, "vega_signal": -159978, "option_type": "P", "stock_price": 6589.05, "utc_time": 1773924265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6589.05, "utc_time": 1773924270000}, {"instrument": "SPX", "mid_signal": -55438, "gamma_signal": 1141, "vega_signal": 199362, "option_type": "P", "stock_price": 6589.15, "utc_time": 1773924270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6589.15, "utc_time": 1773924275000}, {"instrument": "SPX", "mid_signal": 29466, "gamma_signal": -665, "vega_signal": -121766, "option_type": "P", "stock_price": 6589.15, "utc_time": 1773924275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6589.15, "utc_time": 1773924280000}, {"instrument": "SPX", "mid_signal": 803202, "gamma_signal": -9053, "vega_signal": -1368008, "option_type": "P", "stock_price": 6588.45, "utc_time": 1773924280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6588.45, "utc_time": 1773924285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6588.45, "utc_time": 1773924285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6588.45, "utc_time": 1773924290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6588.45, "utc_time": 1773924290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6588.45, "utc_time": 1773924295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6588.45, "utc_time": 1773924295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6588.45, "utc_time": 1773924300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6588.45, "utc_time": 1773924300000}, {"instrument": "SPX", "mid_signal": 110695, "gamma_signal": 2502, "vega_signal": 324132, "option_type": "C", "stock_price": 6586.65, "utc_time": 1773924305000}, {"instrument": "SPX", "mid_signal": -150248, "gamma_signal": 2397, "vega_signal": 389958, "option_type": "P", "stock_price": 6586.45, "utc_time": 1773924305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.65, "utc_time": 1773924310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.65, "utc_time": 1773924310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.65, "utc_time": 1773924315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.65, "utc_time": 1773924315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.65, "utc_time": 1773924320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.65, "utc_time": 1773924320000}, {"instrument": "SPX", "mid_signal": 383762, "gamma_signal": 3300, "vega_signal": 502963, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773924325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.65, "utc_time": 1773924325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.95, "utc_time": 1773924330000}, {"instrument": "SPX", "mid_signal": -32028, "gamma_signal": 717, "vega_signal": 130179, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773924330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.15, "utc_time": 1773924335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773924335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.15, "utc_time": 1773924340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773924340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.15, "utc_time": 1773924345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773924345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.15, "utc_time": 1773924350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.15, "utc_time": 1773924350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.15, "utc_time": 1773924355000}, {"instrument": "SPX", "mid_signal": -151022, "gamma_signal": 2441, "vega_signal": 473099, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773924355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.15, "utc_time": 1773924360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773924360000}, {"instrument": "SPX", "mid_signal": 139739, "gamma_signal": 2841, "vega_signal": 374025, "option_type": "C", "stock_price": 6584.05, "utc_time": 1773924365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773924365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.05, "utc_time": 1773924370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773924370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.05, "utc_time": 1773924375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773924375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.05, "utc_time": 1773924380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773924380000}, {"instrument": "SPX", "mid_signal": 74895, "gamma_signal": 1541, "vega_signal": 446429, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773924385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773924385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773924390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773924390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773924395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773924395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773924405000}, {"instrument": "SPX", "mid_signal": 144909, "gamma_signal": -1643, "vega_signal": -686330, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773924405000}, {"instrument": "SPX", "mid_signal": 125039, "gamma_signal": 2675, "vega_signal": 349917, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773924410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773924410000}, {"instrument": "SPX", "mid_signal": 125058, "gamma_signal": 2675, "vega_signal": 349970, "option_type": "C", "stock_price": 6585.45, "utc_time": 1773924415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773924415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.45, "utc_time": 1773924420000}, {"instrument": "SPX", "mid_signal": 101736, "gamma_signal": -1826, "vega_signal": -306750, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773924420000}, {"instrument": "SPX", "mid_signal": 125032, "gamma_signal": 2675, "vega_signal": 349896, "option_type": "C", "stock_price": 6584.05, "utc_time": 1773924425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773924425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.05, "utc_time": 1773924430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773924430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.05, "utc_time": 1773924435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773924435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.05, "utc_time": 1773924440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773924440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.05, "utc_time": 1773924445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773924445000}, {"instrument": "SPX", "mid_signal": -47303, "gamma_signal": -1413, "vega_signal": -176706, "option_type": "C", "stock_price": 6583.35, "utc_time": 1773924450000}, {"instrument": "SPX", "mid_signal": 5922, "gamma_signal": -48, "vega_signal": -114929, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773924450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6583.35, "utc_time": 1773924455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.35, "utc_time": 1773924455000}, {"instrument": "SPX", "mid_signal": 333200, "gamma_signal": 3464, "vega_signal": 513760, "option_type": "C", "stock_price": 6580.45, "utc_time": 1773924460000}, {"instrument": "SPX", "mid_signal": 1707128, "gamma_signal": -17482, "vega_signal": -2566067, "option_type": "P", "stock_price": 6580.35, "utc_time": 1773924460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.45, "utc_time": 1773924465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.45, "utc_time": 1773924465000}, {"instrument": "SPX", "mid_signal": -124973, "gamma_signal": -2673, "vega_signal": -349731, "option_type": "C", "stock_price": 6580.95, "utc_time": 1773924470000}, {"instrument": "SPX", "mid_signal": -213292, "gamma_signal": 2945, "vega_signal": 463345, "option_type": "P", "stock_price": 6580.95, "utc_time": 1773924470000}, {"instrument": "SPX", "mid_signal": -14990, "gamma_signal": -557, "vega_signal": -69699, "option_type": "C", "stock_price": 6581.15, "utc_time": 1773924475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6581.15, "utc_time": 1773924475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6581.15, "utc_time": 1773924480000}, {"instrument": "SPX", "mid_signal": -275118, "gamma_signal": 2953, "vega_signal": 279888, "option_type": "P", "stock_price": 6581.95, "utc_time": 1773924480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6581.95, "utc_time": 1773924485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6581.95, "utc_time": 1773924485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6581.95, "utc_time": 1773924490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6581.95, "utc_time": 1773924490000}, {"instrument": "SPX", "mid_signal": 172562, "gamma_signal": 3121, "vega_signal": 419991, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773924495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6581.95, "utc_time": 1773924495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773924500000}, {"instrument": "SPX", "mid_signal": 85319, "gamma_signal": -1431, "vega_signal": -223501, "option_type": "P", "stock_price": 6582.35, "utc_time": 1773924500000}, {"instrument": "SPX", "mid_signal": 308614, "gamma_signal": 5226, "vega_signal": 710828, "option_type": "C", "stock_price": 6581.15, "utc_time": 1773924505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.35, "utc_time": 1773924505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6581.15, "utc_time": 1773924510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6581.15, "utc_time": 1773924510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6581.15, "utc_time": 1773924515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6581.15, "utc_time": 1773924515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6581.15, "utc_time": 1773924520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6581.15, "utc_time": 1773924520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.45, "utc_time": 1773924525000}, {"instrument": "SPX", "mid_signal": 1147262, "gamma_signal": -13162, "vega_signal": -1972248, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773924525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773924530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773924530000}, {"instrument": "SPX", "mid_signal": 383336, "gamma_signal": 3297, "vega_signal": 502405, "option_type": "C", "stock_price": 6578.65, "utc_time": 1773924535000}, {"instrument": "SPX", "mid_signal": 242400, "gamma_signal": -3135, "vega_signal": -485752, "option_type": "P", "stock_price": 6578.95, "utc_time": 1773924535000}, {"instrument": "SPX", "mid_signal": 110574, "gamma_signal": 2499, "vega_signal": 323778, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773924540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6578.95, "utc_time": 1773924540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773924545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773924545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773924550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773924550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773924555000}, {"instrument": "SPX", "mid_signal": -50613, "gamma_signal": 1058, "vega_signal": 186048, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773924555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773924560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773924560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773924565000}, {"instrument": "SPX", "mid_signal": -58855, "gamma_signal": 1328, "vega_signal": 243218, "option_type": "P", "stock_price": 6580.65, "utc_time": 1773924565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773924570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.65, "utc_time": 1773924570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773924575000}, {"instrument": "SPX", "mid_signal": 213292, "gamma_signal": -2945, "vega_signal": -463345, "option_type": "P", "stock_price": 6580.95, "utc_time": 1773924575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.45, "utc_time": 1773924580000}, {"instrument": "SPX", "mid_signal": -7296, "gamma_signal": 174, "vega_signal": 37604, "option_type": "P", "stock_price": 6580.45, "utc_time": 1773924580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.45, "utc_time": 1773924585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.45, "utc_time": 1773924585000}, {"instrument": "SPX", "mid_signal": -8448, "gamma_signal": -217, "vega_signal": -86584, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773924590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.45, "utc_time": 1773924590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773924595000}, {"instrument": "SPX", "mid_signal": -151820, "gamma_signal": 3174, "vega_signal": 558076, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773924595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6579.15, "utc_time": 1773924600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773924600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6579.15, "utc_time": 1773924605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773924605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6579.15, "utc_time": 1773924610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773924610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6579.15, "utc_time": 1773924615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773924615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6579.15, "utc_time": 1773924620000}, {"instrument": "SPX", "mid_signal": 213211, "gamma_signal": -2944, "vega_signal": -463169, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773924620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773924625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773924625000}, {"instrument": "SPX", "mid_signal": 383348, "gamma_signal": 3297, "vega_signal": 502420, "option_type": "C", "stock_price": 6578.85, "utc_time": 1773924630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773924630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.85, "utc_time": 1773924635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6578.85, "utc_time": 1773924635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.85, "utc_time": 1773924640000}, {"instrument": "SPX", "mid_signal": 1706506, "gamma_signal": -17476, "vega_signal": -2565131, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924640000}, {"instrument": "SPX", "mid_signal": -9522, "gamma_signal": -275, "vega_signal": -85076, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924645000}, {"instrument": "SPX", "mid_signal": 5316, "gamma_signal": -126, "vega_signal": -28510, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924675000}, {"instrument": "SPX", "mid_signal": -2525332, "gamma_signal": -6580, "vega_signal": -3858696, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773924680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773924685000}, {"instrument": "SPX", "mid_signal": 4396967, "gamma_signal": 39, "vega_signal": -182024700, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773924685000}, {"instrument": "SPX", "mid_signal": -144678, "gamma_signal": -3600, "vega_signal": -460611, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773924690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773924690000}, {"instrument": "SPX", "mid_signal": 324462, "gamma_signal": 8832, "vega_signal": 1119672, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773924695000}, {"instrument": "SPX", "mid_signal": 16700, "gamma_signal": -270, "vega_signal": -42559, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773924695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773924700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773924700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773924705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773924705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773924710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773924710000}, {"instrument": "SPX", "mid_signal": -97362, "gamma_signal": -2316, "vega_signal": -297771, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773924715000}, {"instrument": "SPX", "mid_signal": 25671, "gamma_signal": -382, "vega_signal": -195616, "option_type": "P", "stock_price": 6575.45, "utc_time": 1773924715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773924720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.45, "utc_time": 1773924720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773924725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.45, "utc_time": 1773924725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773924730000}, {"instrument": "SPX", "mid_signal": 65895, "gamma_signal": -1313, "vega_signal": -226445, "option_type": "P", "stock_price": 6574.65, "utc_time": 1773924730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.65, "utc_time": 1773924735000}, {"instrument": "SPX", "mid_signal": 110181, "gamma_signal": -1934, "vega_signal": -322950, "option_type": "P", "stock_price": 6574.45, "utc_time": 1773924735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.45, "utc_time": 1773924740000}, {"instrument": "SPX", "mid_signal": 245381, "gamma_signal": -4521, "vega_signal": -775426, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773924740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773924745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773924745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773924750000}, {"instrument": "SPX", "mid_signal": -9377, "gamma_signal": 226, "vega_signal": 46720, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773924750000}, {"instrument": "SPX", "mid_signal": -297660, "gamma_signal": -3502, "vega_signal": -509774, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773924755000}, {"instrument": "SPX", "mid_signal": -41480, "gamma_signal": 901, "vega_signal": 159592, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773924755000}, {"instrument": "SPX", "mid_signal": 132901, "gamma_signal": 957, "vega_signal": 162626, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773924760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773924760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773924765000}, {"instrument": "SPX", "mid_signal": -821244, "gamma_signal": 14473, "vega_signal": 2421855, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773924765000}, {"instrument": "SPX", "mid_signal": 110466, "gamma_signal": 2497, "vega_signal": 323463, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773924770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773924770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773924775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773924775000}, {"instrument": "SPX", "mid_signal": 91719, "gamma_signal": 1420, "vega_signal": 579658, "option_type": "C", "stock_price": 6571.55, "utc_time": 1773924780000}, {"instrument": "SPX", "mid_signal": 26959, "gamma_signal": -614, "vega_signal": -113266, "option_type": "P", "stock_price": 6571.65, "utc_time": 1773924780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6571.65, "utc_time": 1773924785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6571.65, "utc_time": 1773924785000}, {"instrument": "SPX", "mid_signal": -264179, "gamma_signal": -4771, "vega_signal": -883312, "option_type": "C", "stock_price": 6572.65, "utc_time": 1773924790000}, {"instrument": "SPX", "mid_signal": -445821, "gamma_signal": 5689, "vega_signal": 884663, "option_type": "P", "stock_price": 6572.85, "utc_time": 1773924790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6572.85, "utc_time": 1773924795000}, {"instrument": "SPX", "mid_signal": 41476, "gamma_signal": -901, "vega_signal": -159577, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773924795000}, {"instrument": "SPX", "mid_signal": -91734, "gamma_signal": -1420, "vega_signal": -579756, "option_type": "C", "stock_price": 6572.65, "utc_time": 1773924800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773924800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6572.65, "utc_time": 1773924805000}, {"instrument": "SPX", "mid_signal": 149974, "gamma_signal": -2392, "vega_signal": -389248, "option_type": "P", "stock_price": 6574.45, "utc_time": 1773924805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.45, "utc_time": 1773924810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6574.45, "utc_time": 1773924810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.45, "utc_time": 1773924815000}, {"instrument": "SPX", "mid_signal": -34959, "gamma_signal": 775, "vega_signal": 139535, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773924815000}, {"instrument": "SPX", "mid_signal": 28978, "gamma_signal": 3731, "vega_signal": 424907, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773924820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773924820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773924825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773924825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773924830000}, {"instrument": "SPX", "mid_signal": 82989, "gamma_signal": -1803, "vega_signal": -319295, "option_type": "P", "stock_price": 6575.45, "utc_time": 1773924830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773924835000}, {"instrument": "SPX", "mid_signal": -55320, "gamma_signal": 1139, "vega_signal": 198938, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773924835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773924840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773924840000}, {"instrument": "SPX", "mid_signal": -10300, "gamma_signal": -405, "vega_signal": -50652, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773924845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773924845000}, {"instrument": "SPX", "mid_signal": 315611, "gamma_signal": 3495, "vega_signal": 513065, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773924850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773924850000}, {"instrument": "SPX", "mid_signal": -367003, "gamma_signal": -3365, "vega_signal": -508093, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773924855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773924855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773924860000}, {"instrument": "SPX", "mid_signal": -6, "gamma_signal": 0, "vega_signal": 20, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924860000}, {"instrument": "SPX", "mid_signal": 97407, "gamma_signal": 2317, "vega_signal": 297907, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773924865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924865000}, {"instrument": "SPX", "mid_signal": 64910, "gamma_signal": 1767, "vega_signal": 223996, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773924870000}, {"instrument": "SPX", "mid_signal": 257142, "gamma_signal": -3605, "vega_signal": -1691795, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924870000}, {"instrument": "SPX", "mid_signal": -8727, "gamma_signal": -349, "vega_signal": -43918, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773924875000}, {"instrument": "SPX", "mid_signal": -2146971, "gamma_signal": 23919, "vega_signal": 3583385, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773924875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773924880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773924880000}, {"instrument": "SPX", "mid_signal": -92849, "gamma_signal": -1877, "vega_signal": -115485, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773924885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.85, "utc_time": 1773924885000}, {"instrument": "SPX", "mid_signal": 68321, "gamma_signal": 2205, "vega_signal": 274017, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773924890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773924890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773924895000}, {"instrument": "SPX", "mid_signal": -110248, "gamma_signal": 1935, "vega_signal": 323147, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773924895000}, {"instrument": "SPX", "mid_signal": 189626, "gamma_signal": 3234, "vega_signal": 439763, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773924900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924915000}, {"instrument": "SPX", "mid_signal": 64900, "gamma_signal": 1767, "vega_signal": 223962, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773924920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773924920000}, {"instrument": "SPX", "mid_signal": 16261, "gamma_signal": 385, "vega_signal": 151303, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773924925000}, {"instrument": "SPX", "mid_signal": -278897, "gamma_signal": 4552, "vega_signal": 746782, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773924925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773924930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773924930000}, {"instrument": "SPX", "mid_signal": 41192, "gamma_signal": 825, "vega_signal": 321845, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773924935000}, {"instrument": "SPX", "mid_signal": 110544, "gamma_signal": 2498, "vega_signal": 323689, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773924940000}, {"instrument": "SPX", "mid_signal": 91243, "gamma_signal": -1346, "vega_signal": -738366, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773924940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773924945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773924945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773924950000}, {"instrument": "SPX", "mid_signal": -1486669, "gamma_signal": 20399, "vega_signal": 3208539, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773924950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773924955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773924955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773924960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773924960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773924965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773924965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773924970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773924970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773924975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773924975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773924980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773924980000}, {"instrument": "SPX", "mid_signal": 7494, "gamma_signal": 298, "vega_signal": 41862, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773924985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773924985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773924990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773924990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773924995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773924995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773925000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773925000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773925005000}, {"instrument": "SPX", "mid_signal": 520980, "gamma_signal": -4482, "vega_signal": -620388, "option_type": "P", "stock_price": 6577.35, "utc_time": 1773925005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.35, "utc_time": 1773925010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.35, "utc_time": 1773925010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.35, "utc_time": 1773925015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.35, "utc_time": 1773925015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.35, "utc_time": 1773925020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.35, "utc_time": 1773925020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.35, "utc_time": 1773925025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.35, "utc_time": 1773925025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.35, "utc_time": 1773925030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.35, "utc_time": 1773925030000}, {"instrument": "SPX", "mid_signal": 139639, "gamma_signal": 2839, "vega_signal": 373758, "option_type": "C", "stock_price": 6579.35, "utc_time": 1773925035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.35, "utc_time": 1773925035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6579.35, "utc_time": 1773925040000}, {"instrument": "SPX", "mid_signal": -149197, "gamma_signal": 3494, "vega_signal": 502290, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773925040000}, {"instrument": "SPX", "mid_signal": 220415, "gamma_signal": 4757, "vega_signal": 621301, "option_type": "C", "stock_price": 6578.95, "utc_time": 1773925045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773925045000}, {"instrument": "SPX", "mid_signal": -17560, "gamma_signal": -639, "vega_signal": -79590, "option_type": "C", "stock_price": 6578.65, "utc_time": 1773925050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6578.65, "utc_time": 1773925050000}, {"instrument": "SPX", "mid_signal": -536650, "gamma_signal": -20078, "vega_signal": -1818589, "option_type": "C", "stock_price": 6578.35, "utc_time": 1773925060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.85, "utc_time": 1773925060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.35, "utc_time": 1773925065000}, {"instrument": "SPX", "mid_signal": -26987, "gamma_signal": 614, "vega_signal": 113383, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773925065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773925070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773925070000}, {"instrument": "SPX", "mid_signal": 245907, "gamma_signal": 2177, "vega_signal": 988699, "option_type": "C", "stock_price": 6578.85, "utc_time": 1773925075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773925075000}, {"instrument": "SPX", "mid_signal": 428479, "gamma_signal": 10665, "vega_signal": 1365228, "option_type": "C", "stock_price": 6579.15, "utc_time": 1773925080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6578.85, "utc_time": 1773925080000}, {"instrument": "SPX", "mid_signal": -110557, "gamma_signal": -2499, "vega_signal": -323729, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773925085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773925085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773925090000}, {"instrument": "SPX", "mid_signal": -19152, "gamma_signal": 448, "vega_signal": 85555, "option_type": "P", "stock_price": 6578.95, "utc_time": 1773925090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.95, "utc_time": 1773925095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6578.95, "utc_time": 1773925095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.95, "utc_time": 1773925100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6578.95, "utc_time": 1773925100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.95, "utc_time": 1773925105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6578.95, "utc_time": 1773925105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.95, "utc_time": 1773925110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6578.95, "utc_time": 1773925110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6578.95, "utc_time": 1773925115000}, {"instrument": "SPX", "mid_signal": 916, "gamma_signal": -4, "vega_signal": -28072, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773925115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773925120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773925120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773925125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773925125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773925130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773925130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773925135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773925135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773925140000}, {"instrument": "SPX", "mid_signal": -69459, "gamma_signal": 778, "vega_signal": 476971, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773925140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773925145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773925145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773925150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773925150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773925155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773925155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773925160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773925160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773925165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773925165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773925170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773925170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773925175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773925175000}, {"instrument": "SPX", "mid_signal": 12545, "gamma_signal": 478, "vega_signal": 59944, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773925180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773925180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773925185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773925185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773925190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773925190000}, {"instrument": "SPX", "mid_signal": 139578, "gamma_signal": 2837, "vega_signal": 373593, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773925195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773925195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773925200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773925200000}, {"instrument": "SPX", "mid_signal": 124889, "gamma_signal": 2672, "vega_signal": 349497, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773925205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773925205000}, {"instrument": "SPX", "mid_signal": 192379, "gamma_signal": 4769, "vega_signal": 1404368, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773925210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773925210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773925215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773925215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773925220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773925220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773925225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773925225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773925230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773925230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773925235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773925235000}, {"instrument": "SPX", "mid_signal": 329360, "gamma_signal": 2548, "vega_signal": 922521, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773925240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773925240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773925245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773925245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773925250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773925250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773925255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773925255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773925260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773925260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773925265000}, {"instrument": "SPX", "mid_signal": 101584, "gamma_signal": -1824, "vega_signal": -306293, "option_type": "P", "stock_price": 6575.35, "utc_time": 1773925265000}, {"instrument": "SPX", "mid_signal": -265622, "gamma_signal": -2559, "vega_signal": -181976, "option_type": "C", "stock_price": 6574.85, "utc_time": 1773925270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.35, "utc_time": 1773925270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.85, "utc_time": 1773925275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6574.85, "utc_time": 1773925275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.85, "utc_time": 1773925280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6574.85, "utc_time": 1773925280000}, {"instrument": "SPX", "mid_signal": -124859, "gamma_signal": -2671, "vega_signal": -349412, "option_type": "C", "stock_price": 6574.95, "utc_time": 1773925285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6574.85, "utc_time": 1773925285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.95, "utc_time": 1773925290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6574.95, "utc_time": 1773925290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.95, "utc_time": 1773925295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6574.95, "utc_time": 1773925295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.95, "utc_time": 1773925300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6574.95, "utc_time": 1773925300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.95, "utc_time": 1773925305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6574.95, "utc_time": 1773925305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.95, "utc_time": 1773925310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6574.95, "utc_time": 1773925310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.95, "utc_time": 1773925315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6574.95, "utc_time": 1773925315000}, {"instrument": "SPX", "mid_signal": 551937, "gamma_signal": 1964, "vega_signal": 7366794, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773925320000}, {"instrument": "SPX", "mid_signal": 3382835, "gamma_signal": -31229, "vega_signal": -6571983, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773925320000}, {"instrument": "SPX", "mid_signal": -146727, "gamma_signal": -2853, "vega_signal": -371163, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773925325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773925325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773925330000}, {"instrument": "SPX", "mid_signal": -117779, "gamma_signal": 2155, "vega_signal": 325315, "option_type": "P", "stock_price": 6573.95, "utc_time": 1773925330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773925335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.95, "utc_time": 1773925335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773925340000}, {"instrument": "SPX", "mid_signal": 711004, "gamma_signal": -7945, "vega_signal": -1134655, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773925340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773925345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773925345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773925350000}, {"instrument": "SPX", "mid_signal": -53259, "gamma_signal": 1211, "vega_signal": 186651, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773925350000}, {"instrument": "SPX", "mid_signal": 845516, "gamma_signal": 2702, "vega_signal": 3491132, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773925355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773925355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773925360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773925360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773925365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773925365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773925370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773925370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773925375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773925375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773925380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773925380000}, {"instrument": "SPX", "mid_signal": 356286, "gamma_signal": 1498, "vega_signal": 1859454, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773925385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773925385000}, {"instrument": "SPX", "mid_signal": 85571, "gamma_signal": 2100, "vega_signal": 262712, "option_type": "C", "stock_price": 6571.95, "utc_time": 1773925390000}, {"instrument": "SPX", "mid_signal": -40534, "gamma_signal": 972, "vega_signal": 151008, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773925390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6571.55, "utc_time": 1773925395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773925395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6571.55, "utc_time": 1773925400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773925400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6571.55, "utc_time": 1773925405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773925405000}, {"instrument": "SPX", "mid_signal": 318357, "gamma_signal": 587, "vega_signal": 5276524, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773925410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925430000}, {"instrument": "SPX", "mid_signal": 5154, "gamma_signal": 210, "vega_signal": 26726, "option_type": "C", "stock_price": 6571.65, "utc_time": 1773925435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6571.65, "utc_time": 1773925435000}, {"instrument": "SPX", "mid_signal": 39430, "gamma_signal": 1226, "vega_signal": 147789, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773925440000}, {"instrument": "SPX", "mid_signal": -62323, "gamma_signal": 1368, "vega_signal": 209412, "option_type": "P", "stock_price": 6572.45, "utc_time": 1773925440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773925445000}, {"instrument": "SPX", "mid_signal": -1201049, "gamma_signal": 11278, "vega_signal": 4292549, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925450000}, {"instrument": "SPX", "mid_signal": -191592, "gamma_signal": -368, "vega_signal": -86410, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773925455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773925460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773925460000}, {"instrument": "SPX", "mid_signal": 235369, "gamma_signal": 2079, "vega_signal": 963849, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773925465000}, {"instrument": "SPX", "mid_signal": -40545, "gamma_signal": 972, "vega_signal": 151052, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773925465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773925470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773925470000}, {"instrument": "SPX", "mid_signal": -116851, "gamma_signal": -2672, "vega_signal": -344490, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773925475000}, {"instrument": "SPX", "mid_signal": 467897, "gamma_signal": -3162, "vega_signal": -422296, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773925475000}, {"instrument": "SPX", "mid_signal": -171935, "gamma_signal": -3047, "vega_signal": -403603, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925480000}, {"instrument": "SPX", "mid_signal": 30290, "gamma_signal": -828, "vega_signal": -135443, "option_type": "P", "stock_price": 6572.65, "utc_time": 1773925480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925515000}, {"instrument": "SPX", "mid_signal": 40549, "gamma_signal": -973, "vega_signal": -151065, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773925515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773925520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773925520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773925525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773925525000}, {"instrument": "SPX", "mid_signal": 92233, "gamma_signal": 2763, "vega_signal": 333795, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773925530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925540000}, {"instrument": "SPX", "mid_signal": -74419, "gamma_signal": -1919, "vega_signal": -238168, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925550000}, {"instrument": "SPX", "mid_signal": -415424, "gamma_signal": 5909, "vega_signal": 871770, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773925550000}, {"instrument": "SPX", "mid_signal": 480956, "gamma_signal": 6815, "vega_signal": 933004, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773925555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773925580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925580000}, {"instrument": "SPX", "mid_signal": 1976837, "gamma_signal": 7203, "vega_signal": 13581348, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773925585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773925585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773925590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773925590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773925595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773925595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773925600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773925600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773925605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773925605000}, {"instrument": "SPX", "mid_signal": 314066, "gamma_signal": 4025, "vega_signal": 1090532, "option_type": "C", "stock_price": 6570.45, "utc_time": 1773925610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773925610000}, {"instrument": "SPX", "mid_signal": 110479, "gamma_signal": 873, "vega_signal": 1537526, "option_type": "C", "stock_price": 6570.55, "utc_time": 1773925615000}, {"instrument": "SPX", "mid_signal": -45147, "gamma_signal": 1062, "vega_signal": 164175, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773925615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.55, "utc_time": 1773925620000}, {"instrument": "SPX", "mid_signal": 243841, "gamma_signal": -3207, "vega_signal": -468517, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773925620000}, {"instrument": "SPX", "mid_signal": -256502, "gamma_signal": 390, "vega_signal": -3352051, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773925625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773925625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773925630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925630000}, {"instrument": "SPX", "mid_signal": -102503, "gamma_signal": -2111, "vega_signal": -138338, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773925635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773925640000}, {"instrument": "SPX", "mid_signal": -624694, "gamma_signal": 10183, "vega_signal": 1559478, "option_type": "P", "stock_price": 6569.15, "utc_time": 1773925640000}, {"instrument": "SPX", "mid_signal": -480752, "gamma_signal": -6812, "vega_signal": -932607, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.15, "utc_time": 1773925645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925655000}, {"instrument": "SPX", "mid_signal": -97288, "gamma_signal": 1273, "vega_signal": 992016, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773925660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773925665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773925670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925670000}, {"instrument": "SPX", "mid_signal": -46100, "gamma_signal": -1381, "vega_signal": -166839, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773925675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925675000}, {"instrument": "SPX", "mid_signal": 1976927, "gamma_signal": 7203, "vega_signal": 13581968, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773925680000}, {"instrument": "SPX", "mid_signal": 28756, "gamma_signal": -732, "vega_signal": -114971, "option_type": "P", "stock_price": 6570.95, "utc_time": 1773925680000}, {"instrument": "SPX", "mid_signal": 241270, "gamma_signal": 3228, "vega_signal": 1371965, "option_type": "C", "stock_price": 6571.45, "utc_time": 1773925685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.95, "utc_time": 1773925685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6571.45, "utc_time": 1773925690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6571.45, "utc_time": 1773925690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6571.45, "utc_time": 1773925695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6571.45, "utc_time": 1773925695000}, {"instrument": "SPX", "mid_signal": -92226, "gamma_signal": -2763, "vega_signal": -333769, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773925700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6571.45, "utc_time": 1773925700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773925705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.45, "utc_time": 1773925705000}, {"instrument": "SPX", "mid_signal": 92212, "gamma_signal": 2762, "vega_signal": 333718, "option_type": "C", "stock_price": 6571.45, "utc_time": 1773925710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6572.45, "utc_time": 1773925710000}, {"instrument": "SPX", "mid_signal": 191526, "gamma_signal": 1970, "vega_signal": 885585, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773925715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6571.45, "utc_time": 1773925715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773925720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.95, "utc_time": 1773925720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773925725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.95, "utc_time": 1773925725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773925730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.95, "utc_time": 1773925730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773925735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.95, "utc_time": 1773925735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773925740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.95, "utc_time": 1773925740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773925745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.95, "utc_time": 1773925745000}, {"instrument": "SPX", "mid_signal": 788670, "gamma_signal": 12638, "vega_signal": 5167120, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773925750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.95, "utc_time": 1773925750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773925755000}, {"instrument": "SPX", "mid_signal": 40531, "gamma_signal": -972, "vega_signal": -150999, "option_type": "P", "stock_price": 6571.15, "utc_time": 1773925755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773925760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6571.15, "utc_time": 1773925760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773925765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6571.15, "utc_time": 1773925765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773925770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6571.15, "utc_time": 1773925770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925775000}, {"instrument": "SPX", "mid_signal": 441978, "gamma_signal": -2033, "vega_signal": -928199, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925780000}, {"instrument": "SPX", "mid_signal": -257422, "gamma_signal": -2104, "vega_signal": -990979, "option_type": "C", "stock_price": 6570.45, "utc_time": 1773925785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.45, "utc_time": 1773925790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773925790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773925795000}, {"instrument": "SPX", "mid_signal": -6627138, "gamma_signal": 80463, "vega_signal": 11629871, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773925795000}, {"instrument": "SPX", "mid_signal": 510735, "gamma_signal": 5666, "vega_signal": 2507205, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925800000}, {"instrument": "SPX", "mid_signal": -3303, "gamma_signal": 26, "vega_signal": 68339, "option_type": "P", "stock_price": 6569.85, "utc_time": 1773925800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.85, "utc_time": 1773925805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.85, "utc_time": 1773925805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.85, "utc_time": 1773925810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.85, "utc_time": 1773925810000}, {"instrument": "SPX", "mid_signal": 710456, "gamma_signal": 19142, "vega_signal": 2364431, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773925815000}, {"instrument": "SPX", "mid_signal": -92707, "gamma_signal": 984, "vega_signal": 577802, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925815000}, {"instrument": "SPX", "mid_signal": 170216, "gamma_signal": 1888, "vega_signal": 835595, "option_type": "C", "stock_price": 6569.05, "utc_time": 1773925820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773925820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.05, "utc_time": 1773925825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.05, "utc_time": 1773925825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.05, "utc_time": 1773925830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.05, "utc_time": 1773925830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.05, "utc_time": 1773925835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.05, "utc_time": 1773925835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.05, "utc_time": 1773925840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.05, "utc_time": 1773925840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.05, "utc_time": 1773925845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.05, "utc_time": 1773925845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.05, "utc_time": 1773925850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.05, "utc_time": 1773925850000}, {"instrument": "SPX", "mid_signal": -171831, "gamma_signal": -3046, "vega_signal": -403358, "option_type": "C", "stock_price": 6568.95, "utc_time": 1773925855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.05, "utc_time": 1773925855000}, {"instrument": "SPX", "mid_signal": 346184, "gamma_signal": 3454, "vega_signal": 492971, "option_type": "C", "stock_price": 6568.15, "utc_time": 1773925860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6568.95, "utc_time": 1773925860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6568.15, "utc_time": 1773925865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6568.15, "utc_time": 1773925865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6568.15, "utc_time": 1773925870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6568.15, "utc_time": 1773925870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6568.15, "utc_time": 1773925875000}, {"instrument": "SPX", "mid_signal": -102881, "gamma_signal": 1963, "vega_signal": 297496, "option_type": "P", "stock_price": 6570.05, "utc_time": 1773925875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.35, "utc_time": 1773925880000}, {"instrument": "SPX", "mid_signal": -45146, "gamma_signal": 1062, "vega_signal": 164172, "option_type": "P", "stock_price": 6570.35, "utc_time": 1773925880000}, {"instrument": "SPX", "mid_signal": -160293, "gamma_signal": -3549, "vega_signal": -635566, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925885000}, {"instrument": "SPX", "mid_signal": -125437, "gamma_signal": -2618, "vega_signal": -337500, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773925890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925890000}, {"instrument": "SPX", "mid_signal": 171849, "gamma_signal": 3046, "vega_signal": 403401, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773925895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773925895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773925900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773925900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773925905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773925905000}, {"instrument": "SPX", "mid_signal": -28104, "gamma_signal": -600, "vega_signal": -235032, "option_type": "C", "stock_price": 6570.45, "utc_time": 1773925910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773925910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.45, "utc_time": 1773925915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773925915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.45, "utc_time": 1773925920000}, {"instrument": "SPX", "mid_signal": -92614, "gamma_signal": 2424, "vega_signal": 385535, "option_type": "P", "stock_price": 6570.05, "utc_time": 1773925920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.05, "utc_time": 1773925925000}, {"instrument": "SPX", "mid_signal": 134656, "gamma_signal": -2337, "vega_signal": -352270, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773925930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773925935000}, {"instrument": "SPX", "mid_signal": 456879, "gamma_signal": -4482, "vega_signal": -3643269, "option_type": "P", "stock_price": 6569.05, "utc_time": 1773925935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.05, "utc_time": 1773925940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.05, "utc_time": 1773925940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.05, "utc_time": 1773925945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.05, "utc_time": 1773925945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.05, "utc_time": 1773925950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.05, "utc_time": 1773925950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.05, "utc_time": 1773925955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.05, "utc_time": 1773925955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.05, "utc_time": 1773925960000}, {"instrument": "SPX", "mid_signal": -9669, "gamma_signal": 268, "vega_signal": 46211, "option_type": "P", "stock_price": 6568.55, "utc_time": 1773925960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6568.55, "utc_time": 1773925965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6568.55, "utc_time": 1773925965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6568.55, "utc_time": 1773925970000}, {"instrument": "SPX", "mid_signal": -68972, "gamma_signal": 1478, "vega_signal": 225470, "option_type": "P", "stock_price": 6568.95, "utc_time": 1773925970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6568.95, "utc_time": 1773925975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6568.95, "utc_time": 1773925975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6568.95, "utc_time": 1773925980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6568.95, "utc_time": 1773925980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6568.95, "utc_time": 1773925990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6568.95, "utc_time": 1773925990000}, {"instrument": "SPX", "mid_signal": -680969, "gamma_signal": -7554, "vega_signal": -3342889, "option_type": "C", "stock_price": 6570.05, "utc_time": 1773925995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6568.95, "utc_time": 1773925995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.05, "utc_time": 1773926000000}, {"instrument": "SPX", "mid_signal": 23153, "gamma_signal": -606, "vega_signal": -96382, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773926000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773926005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773926005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773926010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773926010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773926015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773926015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773926020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773926020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773926025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773926025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773926030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773926030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773926035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773926035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773926040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773926040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773926045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.95, "utc_time": 1773926045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.95, "utc_time": 1773926050000}, {"instrument": "SPX", "mid_signal": 114677, "gamma_signal": -2772, "vega_signal": -556105, "option_type": "P", "stock_price": 6570.45, "utc_time": 1773926050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.45, "utc_time": 1773926055000}, {"instrument": "SPX", "mid_signal": 28753, "gamma_signal": -732, "vega_signal": -114957, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773926055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773926060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773926060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.15, "utc_time": 1773926065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773926065000}, {"instrument": "SPX", "mid_signal": -16555, "gamma_signal": -610, "vega_signal": -72974, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773926070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773926070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773926075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773926075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773926080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773926080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773926085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773926085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773926090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773926090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773926095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773926095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773926100000}, {"instrument": "SPX", "mid_signal": 68947, "gamma_signal": -1478, "vega_signal": -225388, "option_type": "P", "stock_price": 6566.55, "utc_time": 1773926100000}, {"instrument": "SPX", "mid_signal": -300709, "gamma_signal": -3666, "vega_signal": -636494, "option_type": "C", "stock_price": 6567.45, "utc_time": 1773926105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6566.55, "utc_time": 1773926105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6567.45, "utc_time": 1773926110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6567.45, "utc_time": 1773926110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6567.45, "utc_time": 1773926115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6567.45, "utc_time": 1773926115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6567.45, "utc_time": 1773926120000}, {"instrument": "SPX", "mid_signal": 243749, "gamma_signal": -3206, "vega_signal": -468339, "option_type": "P", "stock_price": 6568.15, "utc_time": 1773926120000}, {"instrument": "SPX", "mid_signal": 155917, "gamma_signal": 2914, "vega_signal": 383056, "option_type": "C", "stock_price": 6568.65, "utc_time": 1773926125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6568.15, "utc_time": 1773926125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6568.65, "utc_time": 1773926130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773926130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6568.65, "utc_time": 1773926135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773926135000}, {"instrument": "SPX", "mid_signal": 111057, "gamma_signal": 2452, "vega_signal": 312609, "option_type": "C", "stock_price": 6566.95, "utc_time": 1773926140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773926140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6566.95, "utc_time": 1773926145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6566.95, "utc_time": 1773926145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6566.95, "utc_time": 1773926150000}, {"instrument": "SPX", "mid_signal": -28747, "gamma_signal": 732, "vega_signal": 114936, "option_type": "P", "stock_price": 6568.95, "utc_time": 1773926150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6568.95, "utc_time": 1773926155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6568.95, "utc_time": 1773926155000}, {"instrument": "SPX", "mid_signal": 155938, "gamma_signal": 2915, "vega_signal": 383108, "option_type": "C", "stock_price": 6569.55, "utc_time": 1773926160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.55, "utc_time": 1773926160000}, {"instrument": "SPX", "mid_signal": -171875, "gamma_signal": -3046, "vega_signal": -403462, "option_type": "C", "stock_price": 6570.65, "utc_time": 1773926165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6569.55, "utc_time": 1773926165000}, {"instrument": "SPX", "mid_signal": -333076, "gamma_signal": -2082, "vega_signal": -1028504, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773926170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6570.65, "utc_time": 1773926170000}, {"instrument": "SPX", "mid_signal": 72233, "gamma_signal": 807, "vega_signal": 486667, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773926175000}, {"instrument": "SPX", "mid_signal": -23167, "gamma_signal": 606, "vega_signal": 96441, "option_type": "P", "stock_price": 6573.95, "utc_time": 1773926175000}, {"instrument": "SPX", "mid_signal": -171951, "gamma_signal": -3048, "vega_signal": -403640, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773926180000}, {"instrument": "SPX", "mid_signal": 21975, "gamma_signal": -249, "vega_signal": -36688, "option_type": "P", "stock_price": 6573.95, "utc_time": 1773926180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773926185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.95, "utc_time": 1773926185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773926190000}, {"instrument": "SPX", "mid_signal": -40553, "gamma_signal": 973, "vega_signal": 151079, "option_type": "P", "stock_price": 6574.65, "utc_time": 1773926190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.65, "utc_time": 1773926195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6574.65, "utc_time": 1773926195000}, {"instrument": "SPX", "mid_signal": -516049, "gamma_signal": -9146, "vega_signal": -1211381, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773926200000}, {"instrument": "SPX", "mid_signal": 408641, "gamma_signal": -5434, "vega_signal": -796992, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773926200000}, {"instrument": "SPX", "mid_signal": 140218, "gamma_signal": 2778, "vega_signal": 360905, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773926205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773926205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926210000}, {"instrument": "SPX", "mid_signal": 45183, "gamma_signal": -1063, "vega_signal": -164305, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926220000}, {"instrument": "SPX", "mid_signal": -172058, "gamma_signal": -3050, "vega_signal": -403892, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773926225000}, {"instrument": "SPX", "mid_signal": -291944, "gamma_signal": 2025, "vega_signal": 1019416, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773926225000}, {"instrument": "SPX", "mid_signal": -295714, "gamma_signal": -2541, "vega_signal": -903918, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773926230000}, {"instrument": "SPX", "mid_signal": -354645, "gamma_signal": 2116, "vega_signal": 1024342, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773926230000}, {"instrument": "SPX", "mid_signal": -1608, "gamma_signal": -1200, "vega_signal": -130497, "option_type": "C", "stock_price": 6581.15, "utc_time": 1773926235000}, {"instrument": "SPX", "mid_signal": -456761, "gamma_signal": 9572, "vega_signal": 1452661, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773926235000}, {"instrument": "SPX", "mid_signal": 156201, "gamma_signal": 2920, "vega_signal": 383756, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773926240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6581.15, "utc_time": 1773926240000}, {"instrument": "SPX", "mid_signal": 363532, "gamma_signal": 6616, "vega_signal": 960663, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773926245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.65, "utc_time": 1773926245000}, {"instrument": "SPX", "mid_signal": -14107, "gamma_signal": -531, "vega_signal": -63797, "option_type": "C", "stock_price": 6581.45, "utc_time": 1773926250000}, {"instrument": "SPX", "mid_signal": -17405, "gamma_signal": 367, "vega_signal": 54699, "option_type": "P", "stock_price": 6581.45, "utc_time": 1773926250000}, {"instrument": "SPX", "mid_signal": -140372, "gamma_signal": -2781, "vega_signal": -361300, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773926255000}, {"instrument": "SPX", "mid_signal": -11496, "gamma_signal": 178, "vega_signal": 98727, "option_type": "P", "stock_price": 6581.45, "utc_time": 1773926255000}, {"instrument": "SPX", "mid_signal": 268686, "gamma_signal": 7153, "vega_signal": 884684, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773926260000}, {"instrument": "SPX", "mid_signal": -6293664, "gamma_signal": 60431, "vega_signal": 8447076, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773926260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773926265000}, {"instrument": "SPX", "mid_signal": -51334, "gamma_signal": 1330, "vega_signal": 209784, "option_type": "P", "stock_price": 6583.65, "utc_time": 1773926265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773926270000}, {"instrument": "SPX", "mid_signal": -40602, "gamma_signal": 974, "vega_signal": 151263, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773926270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773926275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773926275000}, {"instrument": "SPX", "mid_signal": 275915, "gamma_signal": 7819, "vega_signal": 956816, "option_type": "C", "stock_price": 6582.45, "utc_time": 1773926280000}, {"instrument": "SPX", "mid_signal": -420815, "gamma_signal": 2082, "vega_signal": 965271, "option_type": "P", "stock_price": 6583.15, "utc_time": 1773926280000}, {"instrument": "SPX", "mid_signal": 1028884, "gamma_signal": 14824, "vega_signal": 6198182, "option_type": "C", "stock_price": 6581.65, "utc_time": 1773926285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.45, "utc_time": 1773926285000}, {"instrument": "SPX", "mid_signal": 1135215, "gamma_signal": 14449, "vega_signal": 2027080, "option_type": "C", "stock_price": 6580.95, "utc_time": 1773926290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6581.65, "utc_time": 1773926290000}, {"instrument": "SPX", "mid_signal": -170538, "gamma_signal": -1892, "vega_signal": -837172, "option_type": "C", "stock_price": 6581.45, "utc_time": 1773926295000}, {"instrument": "SPX", "mid_signal": -276593, "gamma_signal": 3358, "vega_signal": 485389, "option_type": "P", "stock_price": 6581.65, "utc_time": 1773926295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6581.65, "utc_time": 1773926300000}, {"instrument": "SPX", "mid_signal": 158791, "gamma_signal": -2587, "vega_signal": -387240, "option_type": "P", "stock_price": 6581.55, "utc_time": 1773926300000}, {"instrument": "SPX", "mid_signal": -172181, "gamma_signal": -3052, "vega_signal": -404181, "option_type": "C", "stock_price": 6582.35, "utc_time": 1773926305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6581.55, "utc_time": 1773926305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.35, "utc_time": 1773926310000}, {"instrument": "SPX", "mid_signal": -112915, "gamma_signal": 2092, "vega_signal": 316224, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773926310000}, {"instrument": "SPX", "mid_signal": -317098, "gamma_signal": -4829, "vega_signal": -1283072, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773926315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773926315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773926320000}, {"instrument": "SPX", "mid_signal": -253840, "gamma_signal": 1915, "vega_signal": 988539, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773926320000}, {"instrument": "SPX", "mid_signal": -111360, "gamma_signal": -2459, "vega_signal": -313461, "option_type": "C", "stock_price": 6584.85, "utc_time": 1773926325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773926325000}, {"instrument": "SPX", "mid_signal": 151747, "gamma_signal": 4712, "vega_signal": 571720, "option_type": "C", "stock_price": 6585.15, "utc_time": 1773926330000}, {"instrument": "SPX", "mid_signal": -207420, "gamma_signal": 4445, "vega_signal": 678059, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773926330000}, {"instrument": "SPX", "mid_signal": -17350864, "gamma_signal": -54497, "vega_signal": -29421771, "option_type": "C", "stock_price": 6586.15, "utc_time": 1773926335000}, {"instrument": "SPX", "mid_signal": 146619, "gamma_signal": -2467, "vega_signal": -370550, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773926335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773926340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773926340000}, {"instrument": "SPX", "mid_signal": 111374, "gamma_signal": 2459, "vega_signal": 313499, "option_type": "C", "stock_price": 6585.65, "utc_time": 1773926345000}, {"instrument": "SPX", "mid_signal": 250859, "gamma_signal": -3029, "vega_signal": -1243896, "option_type": "P", "stock_price": 6585.35, "utc_time": 1773926345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.35, "utc_time": 1773926350000}, {"instrument": "SPX", "mid_signal": -32342, "gamma_signal": 808, "vega_signal": 126402, "option_type": "P", "stock_price": 6586.35, "utc_time": 1773926350000}, {"instrument": "SPX", "mid_signal": -240939, "gamma_signal": -3414, "vega_signal": -467396, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773926355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.35, "utc_time": 1773926355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773926360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773926360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773926365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773926365000}, {"instrument": "SPX", "mid_signal": -74544, "gamma_signal": -1922, "vega_signal": -238570, "option_type": "C", "stock_price": 6584.05, "utc_time": 1773926370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773926370000}, {"instrument": "SPX", "mid_signal": 125687, "gamma_signal": 2624, "vega_signal": 338173, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773926375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773926375000}, {"instrument": "SPX", "mid_signal": 17330, "gamma_signal": 469, "vega_signal": 139672, "option_type": "C", "stock_price": 6585.15, "utc_time": 1773926380000}, {"instrument": "SPX", "mid_signal": 175232, "gamma_signal": -1732, "vega_signal": -243517, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773926380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.95, "utc_time": 1773926385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773926385000}, {"instrument": "SPX", "mid_signal": -64737, "gamma_signal": -1744, "vega_signal": -215449, "option_type": "C", "stock_price": 6584.95, "utc_time": 1773926390000}, {"instrument": "SPX", "mid_signal": -62442, "gamma_signal": 1370, "vega_signal": 209813, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773926390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773926395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773926395000}, {"instrument": "SPX", "mid_signal": -85766, "gamma_signal": -2105, "vega_signal": -263311, "option_type": "C", "stock_price": 6586.95, "utc_time": 1773926400000}, {"instrument": "SPX", "mid_signal": -138288, "gamma_signal": 2964, "vega_signal": 452067, "option_type": "P", "stock_price": 6585.35, "utc_time": 1773926400000}, {"instrument": "SPX", "mid_signal": 125773, "gamma_signal": 2626, "vega_signal": 338404, "option_type": "C", "stock_price": 6587.55, "utc_time": 1773926405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.95, "utc_time": 1773926405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.55, "utc_time": 1773926410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.55, "utc_time": 1773926410000}, {"instrument": "SPX", "mid_signal": -82512, "gamma_signal": -2127, "vega_signal": -251585, "option_type": "C", "stock_price": 6590.85, "utc_time": 1773926415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.55, "utc_time": 1773926415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6590.85, "utc_time": 1773926420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6590.85, "utc_time": 1773926420000}, {"instrument": "SPX", "mid_signal": -159243, "gamma_signal": -3503, "vega_signal": -427347, "option_type": "C", "stock_price": 6591.15, "utc_time": 1773926425000}, {"instrument": "SPX", "mid_signal": 575996, "gamma_signal": -5474, "vega_signal": -1486598, "option_type": "P", "stock_price": 6591.15, "utc_time": 1773926425000}, {"instrument": "SPX", "mid_signal": 5325758, "gamma_signal": -210, "vega_signal": 164435915, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773926430000}, {"instrument": "SPX", "mid_signal": 35497, "gamma_signal": -437, "vega_signal": -282573, "option_type": "P", "stock_price": 6591.65, "utc_time": 1773926430000}, {"instrument": "SPX", "mid_signal": 52459, "gamma_signal": 1558, "vega_signal": 180816, "option_type": "C", "stock_price": 6591.05, "utc_time": 1773926435000}, {"instrument": "SPX", "mid_signal": 63972, "gamma_signal": -1365, "vega_signal": -209650, "option_type": "P", "stock_price": 6592.15, "utc_time": 1773926435000}, {"instrument": "SPX", "mid_signal": 918875, "gamma_signal": 19267, "vega_signal": 2379199, "option_type": "C", "stock_price": 6589.15, "utc_time": 1773926440000}, {"instrument": "SPX", "mid_signal": 407832, "gamma_signal": 218, "vega_signal": -4808197, "option_type": "P", "stock_price": 6589.55, "utc_time": 1773926440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6589.15, "utc_time": 1773926445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6589.15, "utc_time": 1773926445000}, {"instrument": "SPX", "mid_signal": 38377, "gamma_signal": -1861, "vega_signal": 1512886, "option_type": "C", "stock_price": 6587.65, "utc_time": 1773926450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6589.15, "utc_time": 1773926450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.65, "utc_time": 1773926455000}, {"instrument": "SPX", "mid_signal": 94810, "gamma_signal": -1819, "vega_signal": -276716, "option_type": "P", "stock_price": 6587.45, "utc_time": 1773926455000}, {"instrument": "SPX", "mid_signal": -173219, "gamma_signal": -3126, "vega_signal": -397982, "option_type": "C", "stock_price": 6586.65, "utc_time": 1773926460000}, {"instrument": "SPX", "mid_signal": 123842, "gamma_signal": -2180, "vega_signal": -328919, "option_type": "P", "stock_price": 6586.45, "utc_time": 1773926460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.65, "utc_time": 1773926465000}, {"instrument": "SPX", "mid_signal": 306447, "gamma_signal": -3459, "vega_signal": -484547, "option_type": "P", "stock_price": 6586.85, "utc_time": 1773926465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.85, "utc_time": 1773926470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.85, "utc_time": 1773926470000}, {"instrument": "SPX", "mid_signal": -1732160, "gamma_signal": -31262, "vega_signal": -3979764, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773926475000}, {"instrument": "SPX", "mid_signal": -144811, "gamma_signal": 1708, "vega_signal": 675143, "option_type": "P", "stock_price": 6587.15, "utc_time": 1773926475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.15, "utc_time": 1773926480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.15, "utc_time": 1773926480000}, {"instrument": "SPX", "mid_signal": 2367487, "gamma_signal": 19898, "vega_signal": 9517043, "option_type": "C", "stock_price": 6585.85, "utc_time": 1773926485000}, {"instrument": "SPX", "mid_signal": 418695, "gamma_signal": -3463, "vega_signal": -456876, "option_type": "P", "stock_price": 6585.85, "utc_time": 1773926485000}, {"instrument": "SPX", "mid_signal": 98648, "gamma_signal": 2633, "vega_signal": 976830, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773926490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.85, "utc_time": 1773926490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773926495000}, {"instrument": "SPX", "mid_signal": -260840, "gamma_signal": 3294, "vega_signal": 469107, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773926495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.45, "utc_time": 1773926500000}, {"instrument": "SPX", "mid_signal": 65298, "gamma_signal": 3827, "vega_signal": -99853, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773926500000}, {"instrument": "SPX", "mid_signal": -168119, "gamma_signal": -3098, "vega_signal": -391263, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773926505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773926505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773926510000}, {"instrument": "SPX", "mid_signal": -22015, "gamma_signal": 571, "vega_signal": 90653, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773926510000}, {"instrument": "SPX", "mid_signal": -416118, "gamma_signal": -3387, "vega_signal": -1778506, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773926515000}, {"instrument": "SPX", "mid_signal": -85262, "gamma_signal": 1994, "vega_signal": 307954, "option_type": "P", "stock_price": 6583.95, "utc_time": 1773926515000}, {"instrument": "SPX", "mid_signal": -233762, "gamma_signal": -1392, "vega_signal": -1945654, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773926520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.65, "utc_time": 1773926520000}, {"instrument": "SPX", "mid_signal": -119521, "gamma_signal": -2641, "vega_signal": -321251, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773926525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.65, "utc_time": 1773926525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773926530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.65, "utc_time": 1773926530000}, {"instrument": "SPX", "mid_signal": 49272, "gamma_signal": 1497, "vega_signal": 172125, "option_type": "C", "stock_price": 6583.15, "utc_time": 1773926535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.65, "utc_time": 1773926535000}, {"instrument": "SPX", "mid_signal": -233780, "gamma_signal": -1392, "vega_signal": -1945802, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773926540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773926540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773926545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773926545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773926550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773926550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773926555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773926555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.15, "utc_time": 1773926560000}, {"instrument": "SPX", "mid_signal": -77276, "gamma_signal": 2096, "vega_signal": 377365, "option_type": "P", "stock_price": 6583.85, "utc_time": 1773926560000}, {"instrument": "SPX", "mid_signal": -119887, "gamma_signal": -3393, "vega_signal": -398399, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773926565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.85, "utc_time": 1773926565000}, {"instrument": "SPX", "mid_signal": 82081, "gamma_signal": 2080, "vega_signal": 249869, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773926570000}, {"instrument": "SPX", "mid_signal": -67228, "gamma_signal": 1404, "vega_signal": 216701, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773926570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.65, "utc_time": 1773926575000}, {"instrument": "SPX", "mid_signal": 60310, "gamma_signal": -1296, "vega_signal": -200084, "option_type": "P", "stock_price": 6581.45, "utc_time": 1773926575000}, {"instrument": "SPX", "mid_signal": -179770, "gamma_signal": -5088, "vega_signal": -597399, "option_type": "C", "stock_price": 6581.45, "utc_time": 1773926580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6581.45, "utc_time": 1773926580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6581.45, "utc_time": 1773926585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6581.45, "utc_time": 1773926585000}, {"instrument": "SPX", "mid_signal": 119819, "gamma_signal": 3391, "vega_signal": 398175, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773926590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6581.45, "utc_time": 1773926590000}, {"instrument": "SPX", "mid_signal": -70513, "gamma_signal": -1888, "vega_signal": -224296, "option_type": "C", "stock_price": 6580.15, "utc_time": 1773926595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.15, "utc_time": 1773926595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.15, "utc_time": 1773926600000}, {"instrument": "SPX", "mid_signal": -35148, "gamma_signal": 844, "vega_signal": 132138, "option_type": "P", "stock_price": 6581.45, "utc_time": 1773926600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773926605000}, {"instrument": "SPX", "mid_signal": -246089, "gamma_signal": 3184, "vega_signal": 460308, "option_type": "P", "stock_price": 6580.65, "utc_time": 1773926605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6580.65, "utc_time": 1773926610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.65, "utc_time": 1773926610000}, {"instrument": "SPX", "mid_signal": -4509, "gamma_signal": 2967, "vega_signal": -332407, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926615000}, {"instrument": "SPX", "mid_signal": 124750, "gamma_signal": -887, "vega_signal": -112881, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773926615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926620000}, {"instrument": "SPX", "mid_signal": -58629, "gamma_signal": -1644, "vega_signal": -195565, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773926625000}, {"instrument": "SPX", "mid_signal": -65818, "gamma_signal": 1019, "vega_signal": 153011, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773926625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773926630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773926630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773926635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773926635000}, {"instrument": "SPX", "mid_signal": 130589, "gamma_signal": 2069, "vega_signal": 633375, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773926640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773926640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773926645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773926645000}, {"instrument": "SPX", "mid_signal": 593715, "gamma_signal": 9644, "vega_signal": 1266429, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773926650000}, {"instrument": "SPX", "mid_signal": 68301, "gamma_signal": 1826, "vega_signal": 218798, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773926655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773926660000}, {"instrument": "SPX", "mid_signal": 252679, "gamma_signal": -3194, "vega_signal": -463102, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773926660000}, {"instrument": "SPX", "mid_signal": 155293, "gamma_signal": 2239, "vega_signal": 700152, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773926665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773926665000}, {"instrument": "SPX", "mid_signal": -78922, "gamma_signal": -2010, "vega_signal": -242622, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773926670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773926670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773926675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773926675000}, {"instrument": "SPX", "mid_signal": 338472, "gamma_signal": 3421, "vega_signal": 483023, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773926680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773926680000}, {"instrument": "SPX", "mid_signal": 61185, "gamma_signal": 1321, "vega_signal": 378301, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926685000}, {"instrument": "SPX", "mid_signal": 284819, "gamma_signal": -3323, "vega_signal": -476700, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773926995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773926995000}, {"instrument": "SPX", "mid_signal": -42204, "gamma_signal": -1001, "vega_signal": -285105, "option_type": "C", "stock_price": 6568.7, "utc_time": 1773927000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773927000000}, {"instrument": "SPX", "mid_signal": -161074, "gamma_signal": 2842, "vega_signal": -4446184, "option_type": "C", "stock_price": 6567.2, "utc_time": 1773927005000}, {"instrument": "SPX", "mid_signal": -627790, "gamma_signal": 4635, "vega_signal": -4636953, "option_type": "P", "stock_price": 6566.4, "utc_time": 1773927005000}, {"instrument": "SPX", "mid_signal": 186665, "gamma_signal": 7021, "vega_signal": 2969263, "option_type": "C", "stock_price": 6564.1, "utc_time": 1773927010000}, {"instrument": "SPX", "mid_signal": 3355493, "gamma_signal": -8997, "vega_signal": -35988944, "option_type": "P", "stock_price": 6563.7, "utc_time": 1773927010000}, {"instrument": "SPX", "mid_signal": -426624, "gamma_signal": -13249, "vega_signal": 260346, "option_type": "C", "stock_price": 6563.7, "utc_time": 1773927015000}, {"instrument": "SPX", "mid_signal": 1941203, "gamma_signal": -657, "vega_signal": -3884692, "option_type": "P", "stock_price": 6563.7, "utc_time": 1773927015000}, {"instrument": "SPX", "mid_signal": 6245313, "gamma_signal": 58957, "vega_signal": 14436548, "option_type": "C", "stock_price": 6560.2, "utc_time": 1773927020000}, {"instrument": "SPX", "mid_signal": 5762741, "gamma_signal": -54531, "vega_signal": -13937856, "option_type": "P", "stock_price": 6559.9, "utc_time": 1773927020000}, {"instrument": "SPX", "mid_signal": 7255601, "gamma_signal": 84275, "vega_signal": 17204096, "option_type": "C", "stock_price": 6559.8, "utc_time": 1773927025000}, {"instrument": "SPX", "mid_signal": 3415532, "gamma_signal": -48563, "vega_signal": -6079682, "option_type": "P", "stock_price": 6559.8, "utc_time": 1773927025000}, {"instrument": "SPX", "mid_signal": 383321, "gamma_signal": 19641, "vega_signal": 2493751, "option_type": "C", "stock_price": 6560.4, "utc_time": 1773927030000}, {"instrument": "SPX", "mid_signal": 2511654, "gamma_signal": -20044, "vega_signal": -6591023, "option_type": "P", "stock_price": 6560.4, "utc_time": 1773927030000}, {"instrument": "SPX", "mid_signal": 1893716, "gamma_signal": 11034, "vega_signal": 1433324, "option_type": "C", "stock_price": 6560.9, "utc_time": 1773927035000}, {"instrument": "SPX", "mid_signal": 1866367, "gamma_signal": -8066, "vega_signal": -7883059, "option_type": "P", "stock_price": 6560.9, "utc_time": 1773927035000}, {"instrument": "SPX", "mid_signal": -4551122, "gamma_signal": -39939, "vega_signal": -11023053, "option_type": "C", "stock_price": 6560.9, "utc_time": 1773927040000}, {"instrument": "SPX", "mid_signal": 2544002, "gamma_signal": -12196, "vega_signal": -10465456, "option_type": "P", "stock_price": 6560.9, "utc_time": 1773927040000}, {"instrument": "SPX", "mid_signal": -683461, "gamma_signal": -19042, "vega_signal": -872517, "option_type": "C", "stock_price": 6560.9, "utc_time": 1773927045000}, {"instrument": "SPX", "mid_signal": 3347140, "gamma_signal": -19341, "vega_signal": -19673240, "option_type": "P", "stock_price": 6560.9, "utc_time": 1773927045000}, {"instrument": "SPX", "mid_signal": 2949304, "gamma_signal": 36733, "vega_signal": 31076358, "option_type": "C", "stock_price": 6563.2, "utc_time": 1773927050000}, {"instrument": "SPX", "mid_signal": 155647, "gamma_signal": -2241, "vega_signal": 7903036, "option_type": "P", "stock_price": 6563.2, "utc_time": 1773927050000}, {"instrument": "SPX", "mid_signal": 65600, "gamma_signal": -9262, "vega_signal": -827157, "option_type": "C", "stock_price": 6566.3, "utc_time": 1773927055000}, {"instrument": "SPX", "mid_signal": -925405, "gamma_signal": 5750, "vega_signal": 7454058, "option_type": "P", "stock_price": 6565.1, "utc_time": 1773927055000}, {"instrument": "SPX", "mid_signal": -1465313, "gamma_signal": -34653, "vega_signal": -4938457, "option_type": "C", "stock_price": 6565.2, "utc_time": 1773927060000}, {"instrument": "SPX", "mid_signal": 2904153, "gamma_signal": -33713, "vega_signal": -14977621, "option_type": "P", "stock_price": 6565.2, "utc_time": 1773927060000}, {"instrument": "SPX", "mid_signal": 3912695, "gamma_signal": 61685, "vega_signal": 17934308, "option_type": "C", "stock_price": 6562.9, "utc_time": 1773927065000}, {"instrument": "SPX", "mid_signal": 1679927, "gamma_signal": -20302, "vega_signal": -4905650, "option_type": "P", "stock_price": 6562.9, "utc_time": 1773927065000}, {"instrument": "SPX", "mid_signal": 898510, "gamma_signal": 9393, "vega_signal": 25693604, "option_type": "C", "stock_price": 6562.2, "utc_time": 1773927070000}, {"instrument": "SPX", "mid_signal": 2547072, "gamma_signal": -16218, "vega_signal": -10124965, "option_type": "P", "stock_price": 6562.2, "utc_time": 1773927070000}, {"instrument": "SPX", "mid_signal": -4739899, "gamma_signal": -33600, "vega_signal": -10052876, "option_type": "C", "stock_price": 6562.4, "utc_time": 1773927075000}, {"instrument": "SPX", "mid_signal": -1085420, "gamma_signal": 17989, "vega_signal": 2663222, "option_type": "P", "stock_price": 6561.9, "utc_time": 1773927075000}, {"instrument": "SPX", "mid_signal": 888579, "gamma_signal": 19310, "vega_signal": 21491228, "option_type": "C", "stock_price": 6563.2, "utc_time": 1773927080000}, {"instrument": "SPX", "mid_signal": -1291040, "gamma_signal": -2417, "vega_signal": 2047859, "option_type": "P", "stock_price": 6563.2, "utc_time": 1773927080000}, {"instrument": "SPX", "mid_signal": -884349, "gamma_signal": -9559, "vega_signal": -1957451, "option_type": "C", "stock_price": 6566.2, "utc_time": 1773927085000}, {"instrument": "SPX", "mid_signal": -1374880, "gamma_signal": 14174, "vega_signal": 5868568, "option_type": "P", "stock_price": 6565.4, "utc_time": 1773927085000}, {"instrument": "SPX", "mid_signal": 1691965, "gamma_signal": 30310, "vega_signal": 8400354, "option_type": "C", "stock_price": 6565.1, "utc_time": 1773927090000}, {"instrument": "SPX", "mid_signal": -1999760, "gamma_signal": 16725, "vega_signal": 6455846, "option_type": "P", "stock_price": 6563.7, "utc_time": 1773927090000}, {"instrument": "SPX", "mid_signal": 311972, "gamma_signal": 4978, "vega_signal": 2331372, "option_type": "C", "stock_price": 6565.2, "utc_time": 1773927095000}, {"instrument": "SPX", "mid_signal": 1154288, "gamma_signal": -16678, "vega_signal": -7017710, "option_type": "P", "stock_price": 6564.9, "utc_time": 1773927095000}, {"instrument": "SPX", "mid_signal": -1470900, "gamma_signal": -12954, "vega_signal": -27679937, "option_type": "C", "stock_price": 6564.4, "utc_time": 1773927100000}, {"instrument": "SPX", "mid_signal": -4255572, "gamma_signal": 26103, "vega_signal": 3366382, "option_type": "P", "stock_price": 6564.4, "utc_time": 1773927100000}, {"instrument": "SPX", "mid_signal": -359294, "gamma_signal": -21403, "vega_signal": 2350624, "option_type": "C", "stock_price": 6568.4, "utc_time": 1773927105000}, {"instrument": "SPX", "mid_signal": -3052061, "gamma_signal": 8792, "vega_signal": -904422, "option_type": "P", "stock_price": 6568.2, "utc_time": 1773927105000}, {"instrument": "SPX", "mid_signal": -211389, "gamma_signal": -13945, "vega_signal": 9170855, "option_type": "C", "stock_price": 6568.4, "utc_time": 1773927110000}, {"instrument": "SPX", "mid_signal": -1661324, "gamma_signal": 20797, "vega_signal": 2904425, "option_type": "P", "stock_price": 6568.4, "utc_time": 1773927110000}, {"instrument": "SPX", "mid_signal": 31782, "gamma_signal": 6719, "vega_signal": 1649800, "option_type": "C", "stock_price": 6567.4, "utc_time": 1773927115000}, {"instrument": "SPX", "mid_signal": -27930, "gamma_signal": 1835, "vega_signal": 2220295, "option_type": "P", "stock_price": 6567.2, "utc_time": 1773927115000}, {"instrument": "SPX", "mid_signal": -1039139, "gamma_signal": -26166, "vega_signal": -17333563, "option_type": "C", "stock_price": 6571.9, "utc_time": 1773927120000}, {"instrument": "SPX", "mid_signal": -4159920, "gamma_signal": 31337, "vega_signal": 429917, "option_type": "P", "stock_price": 6571.9, "utc_time": 1773927120000}, {"instrument": "SPX", "mid_signal": -9274726, "gamma_signal": -108056, "vega_signal": -20549789, "option_type": "C", "stock_price": 6574.2, "utc_time": 1773927125000}, {"instrument": "SPX", "mid_signal": -1513017, "gamma_signal": 23058, "vega_signal": 3718694, "option_type": "P", "stock_price": 6574.2, "utc_time": 1773927125000}, {"instrument": "SPX", "mid_signal": 2433502, "gamma_signal": 36994, "vega_signal": 9309945, "option_type": "C", "stock_price": 6573.3, "utc_time": 1773927130000}, {"instrument": "SPX", "mid_signal": 702344, "gamma_signal": -10704, "vega_signal": -1475346, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773927130000}, {"instrument": "SPX", "mid_signal": 1268102, "gamma_signal": 20477, "vega_signal": 3927407, "option_type": "C", "stock_price": 6573.6, "utc_time": 1773927135000}, {"instrument": "SPX", "mid_signal": -4697257, "gamma_signal": 48194, "vega_signal": 2182675, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773927135000}, {"instrument": "SPX", "mid_signal": -1561693, "gamma_signal": -25687, "vega_signal": -519162, "option_type": "C", "stock_price": 6574.2, "utc_time": 1773927140000}, {"instrument": "SPX", "mid_signal": -1761683, "gamma_signal": 14779, "vega_signal": 7730280, "option_type": "P", "stock_price": 6574.2, "utc_time": 1773927140000}, {"instrument": "SPX", "mid_signal": 405014, "gamma_signal": 10250, "vega_signal": -1036522, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773927145000}, {"instrument": "SPX", "mid_signal": 1646499, "gamma_signal": -12520, "vega_signal": 1253289, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773927145000}, {"instrument": "SPX", "mid_signal": -811743, "gamma_signal": -16817, "vega_signal": -4850317, "option_type": "C", "stock_price": 6570.4, "utc_time": 1773927150000}, {"instrument": "SPX", "mid_signal": 434480, "gamma_signal": -9587, "vega_signal": -398627, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773927150000}, {"instrument": "SPX", "mid_signal": -166425, "gamma_signal": -1882, "vega_signal": -7100106, "option_type": "C", "stock_price": 6569.1, "utc_time": 1773927155000}, {"instrument": "SPX", "mid_signal": -3064194, "gamma_signal": 34732, "vega_signal": 3621935, "option_type": "P", "stock_price": 6568.9, "utc_time": 1773927155000}, {"instrument": "SPX", "mid_signal": 550117, "gamma_signal": 1719, "vega_signal": 8880521, "option_type": "C", "stock_price": 6570.4, "utc_time": 1773927160000}, {"instrument": "SPX", "mid_signal": -135087, "gamma_signal": 4400, "vega_signal": 1449553, "option_type": "P", "stock_price": 6570.4, "utc_time": 1773927160000}, {"instrument": "SPX", "mid_signal": 707905, "gamma_signal": 14070, "vega_signal": 709913, "option_type": "C", "stock_price": 6568.6, "utc_time": 1773927165000}, {"instrument": "SPX", "mid_signal": -4239230, "gamma_signal": 54416, "vega_signal": 6525697, "option_type": "P", "stock_price": 6568.3, "utc_time": 1773927165000}, {"instrument": "SPX", "mid_signal": -988187, "gamma_signal": -13439, "vega_signal": -1665175, "option_type": "C", "stock_price": 6568.9, "utc_time": 1773927170000}, {"instrument": "SPX", "mid_signal": 401794, "gamma_signal": -4578, "vega_signal": 978770, "option_type": "P", "stock_price": 6569.1, "utc_time": 1773927170000}, {"instrument": "SPX", "mid_signal": 1016021, "gamma_signal": 8690, "vega_signal": 1348912, "option_type": "C", "stock_price": 6569.4, "utc_time": 1773927175000}, {"instrument": "SPX", "mid_signal": -2641420, "gamma_signal": 28074, "vega_signal": 4254506, "option_type": "P", "stock_price": 6569.4, "utc_time": 1773927175000}, {"instrument": "SPX", "mid_signal": 1601866, "gamma_signal": 4117, "vega_signal": 58130281, "option_type": "C", "stock_price": 6568.7, "utc_time": 1773927180000}, {"instrument": "SPX", "mid_signal": 282760, "gamma_signal": -1241, "vega_signal": -5079893, "option_type": "P", "stock_price": 6568.7, "utc_time": 1773927180000}, {"instrument": "SPX", "mid_signal": 441430, "gamma_signal": 9964, "vega_signal": 2633920, "option_type": "C", "stock_price": 6569.7, "utc_time": 1773927185000}, {"instrument": "SPX", "mid_signal": -3365347, "gamma_signal": 7591, "vega_signal": 23588542, "option_type": "P", "stock_price": 6569.1, "utc_time": 1773927185000}, {"instrument": "SPX", "mid_signal": -952674, "gamma_signal": -16251, "vega_signal": -5821004, "option_type": "C", "stock_price": 6569.8, "utc_time": 1773927190000}, {"instrument": "SPX", "mid_signal": -591105, "gamma_signal": -997, "vega_signal": 7102786, "option_type": "P", "stock_price": 6569.8, "utc_time": 1773927190000}, {"instrument": "SPX", "mid_signal": 3151080, "gamma_signal": 37687, "vega_signal": 7160967, "option_type": "C", "stock_price": 6567.4, "utc_time": 1773927195000}, {"instrument": "SPX", "mid_signal": 1836705, "gamma_signal": -26623, "vega_signal": -3627532, "option_type": "P", "stock_price": 6568.2, "utc_time": 1773927195000}, {"instrument": "SPX", "mid_signal": -2328398, "gamma_signal": -24980, "vega_signal": -9246517, "option_type": "C", "stock_price": 6568.3, "utc_time": 1773927200000}, {"instrument": "SPX", "mid_signal": 3895702, "gamma_signal": -43147, "vega_signal": -5637362, "option_type": "P", "stock_price": 6568.3, "utc_time": 1773927200000}, {"instrument": "SPX", "mid_signal": -2895633, "gamma_signal": -33738, "vega_signal": -4472370, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773927205000}, {"instrument": "SPX", "mid_signal": -309939, "gamma_signal": -1526, "vega_signal": 1979058, "option_type": "P", "stock_price": 6570.2, "utc_time": 1773927205000}, {"instrument": "SPX", "mid_signal": -1934845, "gamma_signal": -28221, "vega_signal": -14242210, "option_type": "C", "stock_price": 6570.4, "utc_time": 1773927210000}, {"instrument": "SPX", "mid_signal": 195801, "gamma_signal": -6291, "vega_signal": 1567328, "option_type": "P", "stock_price": 6569.9, "utc_time": 1773927210000}, {"instrument": "SPX", "mid_signal": -1855128, "gamma_signal": -9978, "vega_signal": -8516739, "option_type": "C", "stock_price": 6570.2, "utc_time": 1773927215000}, {"instrument": "SPX", "mid_signal": 292797, "gamma_signal": -2339, "vega_signal": 269710, "option_type": "P", "stock_price": 6571.3, "utc_time": 1773927215000}, {"instrument": "SPX", "mid_signal": 1627717, "gamma_signal": 15072, "vega_signal": 10213227, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773927220000}, {"instrument": "SPX", "mid_signal": -4197812, "gamma_signal": 43901, "vega_signal": 22740886, "option_type": "P", "stock_price": 6571.2, "utc_time": 1773927220000}, {"instrument": "SPX", "mid_signal": 3905008, "gamma_signal": 31457, "vega_signal": 12122523, "option_type": "C", "stock_price": 6568.2, "utc_time": 1773927225000}, {"instrument": "SPX", "mid_signal": -2062450, "gamma_signal": 5380, "vega_signal": 10102002, "option_type": "P", "stock_price": 6567.9, "utc_time": 1773927225000}, {"instrument": "SPX", "mid_signal": -2599473, "gamma_signal": -24124, "vega_signal": -7318515, "option_type": "C", "stock_price": 6569.1, "utc_time": 1773927230000}, {"instrument": "SPX", "mid_signal": -1000097, "gamma_signal": 23395, "vega_signal": -1729028, "option_type": "P", "stock_price": 6570.2, "utc_time": 1773927230000}, {"instrument": "SPX", "mid_signal": 3193757, "gamma_signal": 40416, "vega_signal": 5226918, "option_type": "C", "stock_price": 6569.9, "utc_time": 1773927235000}, {"instrument": "SPX", "mid_signal": 231065, "gamma_signal": -2413, "vega_signal": -449069, "option_type": "P", "stock_price": 6568.4, "utc_time": 1773927235000}, {"instrument": "SPX", "mid_signal": -782514, "gamma_signal": -7626, "vega_signal": 93827, "option_type": "C", "stock_price": 6568.3, "utc_time": 1773927240000}, {"instrument": "SPX", "mid_signal": -511609, "gamma_signal": -558, "vega_signal": 1552661, "option_type": "P", "stock_price": 6568.3, "utc_time": 1773927240000}, {"instrument": "SPX", "mid_signal": -622485, "gamma_signal": -19065, "vega_signal": -1672568, "option_type": "C", "stock_price": 6569.4, "utc_time": 1773927245000}, {"instrument": "SPX", "mid_signal": -638751, "gamma_signal": 3220, "vega_signal": -2486258, "option_type": "P", "stock_price": 6569.9, "utc_time": 1773927245000}, {"instrument": "SPX", "mid_signal": -138063, "gamma_signal": 4173, "vega_signal": -7497878, "option_type": "C", "stock_price": 6568.4, "utc_time": 1773927250000}, {"instrument": "SPX", "mid_signal": -978499, "gamma_signal": 12038, "vega_signal": 3804829, "option_type": "P", "stock_price": 6568.9, "utc_time": 1773927250000}, {"instrument": "SPX", "mid_signal": -1199539, "gamma_signal": -24030, "vega_signal": -3027365, "option_type": "C", "stock_price": 6569.6, "utc_time": 1773927255000}, {"instrument": "SPX", "mid_signal": -105359, "gamma_signal": 1232, "vega_signal": -4263231, "option_type": "P", "stock_price": 6569.6, "utc_time": 1773927255000}, {"instrument": "SPX", "mid_signal": -417159, "gamma_signal": -2876, "vega_signal": -356762, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773927260000}, {"instrument": "SPX", "mid_signal": 1206931, "gamma_signal": -18011, "vega_signal": 2430837, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773927260000}, {"instrument": "SPX", "mid_signal": 3227942, "gamma_signal": 60213, "vega_signal": 6847307, "option_type": "C", "stock_price": 6568.8, "utc_time": 1773927265000}, {"instrument": "SPX", "mid_signal": 1938512, "gamma_signal": -26318, "vega_signal": -4206926, "option_type": "P", "stock_price": 6569.2, "utc_time": 1773927265000}, {"instrument": "SPX", "mid_signal": -2308947, "gamma_signal": -7987, "vega_signal": -47168287, "option_type": "C", "stock_price": 6565.9, "utc_time": 1773927270000}, {"instrument": "SPX", "mid_signal": 922170, "gamma_signal": -13565, "vega_signal": -1307448, "option_type": "P", "stock_price": 6565.9, "utc_time": 1773927270000}, {"instrument": "SPX", "mid_signal": 2043110, "gamma_signal": 25503, "vega_signal": 3791748, "option_type": "C", "stock_price": 6565.9, "utc_time": 1773927275000}, {"instrument": "SPX", "mid_signal": 2411400, "gamma_signal": -25963, "vega_signal": -20512009, "option_type": "P", "stock_price": 6565.9, "utc_time": 1773927275000}, {"instrument": "SPX", "mid_signal": -1093729, "gamma_signal": -16677, "vega_signal": -1692679, "option_type": "C", "stock_price": 6566.2, "utc_time": 1773927280000}, {"instrument": "SPX", "mid_signal": 2333182, "gamma_signal": -13612, "vega_signal": -4775148, "option_type": "P", "stock_price": 6566.2, "utc_time": 1773927280000}, {"instrument": "SPX", "mid_signal": -299347, "gamma_signal": 123, "vega_signal": -5727021, "option_type": "C", "stock_price": 6565.9, "utc_time": 1773927285000}, {"instrument": "SPX", "mid_signal": 928363, "gamma_signal": -6170, "vega_signal": -5583430, "option_type": "P", "stock_price": 6565.7, "utc_time": 1773927285000}, {"instrument": "SPX", "mid_signal": 2077383, "gamma_signal": 20266, "vega_signal": 6824423, "option_type": "C", "stock_price": 6567.4, "utc_time": 1773927290000}, {"instrument": "SPX", "mid_signal": -4126345, "gamma_signal": 6166, "vega_signal": -4636110, "option_type": "P", "stock_price": 6567.9, "utc_time": 1773927290000}, {"instrument": "SPX", "mid_signal": 277232, "gamma_signal": 3408, "vega_signal": 3121916, "option_type": "C", "stock_price": 6568.7, "utc_time": 1773927295000}, {"instrument": "SPX", "mid_signal": -1240757, "gamma_signal": 8235, "vega_signal": 4696561, "option_type": "P", "stock_price": 6568.9, "utc_time": 1773927295000}, {"instrument": "SPX", "mid_signal": -4390418, "gamma_signal": -57288, "vega_signal": -4723131, "option_type": "C", "stock_price": 6563.9, "utc_time": 1773927300000}, {"instrument": "SPX", "mid_signal": -90580, "gamma_signal": 729, "vega_signal": -509148, "option_type": "P", "stock_price": 6563.9, "utc_time": 1773927300000}, {"instrument": "SPX", "mid_signal": -182961, "gamma_signal": 9454, "vega_signal": -1639414, "option_type": "C", "stock_price": 6562.2, "utc_time": 1773927305000}, {"instrument": "SPX", "mid_signal": 5787022, "gamma_signal": -69270, "vega_signal": -13999070, "option_type": "P", "stock_price": 6562.2, "utc_time": 1773927305000}, {"instrument": "SPX", "mid_signal": 367131, "gamma_signal": 4425, "vega_signal": 637092, "option_type": "C", "stock_price": 6562.9, "utc_time": 1773927310000}, {"instrument": "SPX", "mid_signal": -6336075, "gamma_signal": 73563, "vega_signal": 17068158, "option_type": "P", "stock_price": 6562.9, "utc_time": 1773927310000}, {"instrument": "SPX", "mid_signal": -4391529, "gamma_signal": -47444, "vega_signal": -5060873, "option_type": "C", "stock_price": 6564.7, "utc_time": 1773927315000}, {"instrument": "SPX", "mid_signal": -8860827, "gamma_signal": 99411, "vega_signal": 13293776, "option_type": "P", "stock_price": 6564.7, "utc_time": 1773927315000}, {"instrument": "SPX", "mid_signal": 525860, "gamma_signal": 4365, "vega_signal": 2120477, "option_type": "C", "stock_price": 6563.7, "utc_time": 1773927320000}, {"instrument": "SPX", "mid_signal": 1203610, "gamma_signal": -15602, "vega_signal": -6166175, "option_type": "P", "stock_price": 6563.7, "utc_time": 1773927320000}, {"instrument": "SPX", "mid_signal": 134349, "gamma_signal": 3038, "vega_signal": -782683, "option_type": "C", "stock_price": 6564.4, "utc_time": 1773927325000}, {"instrument": "SPX", "mid_signal": 2088671, "gamma_signal": -30614, "vega_signal": -3067219, "option_type": "P", "stock_price": 6564.4, "utc_time": 1773927325000}, {"instrument": "SPX", "mid_signal": 454918, "gamma_signal": 6864, "vega_signal": 880540, "option_type": "C", "stock_price": 6565.9, "utc_time": 1773927330000}, {"instrument": "SPX", "mid_signal": -1850906, "gamma_signal": -3021, "vega_signal": 20462809, "option_type": "P", "stock_price": 6565.9, "utc_time": 1773927330000}, {"instrument": "SPX", "mid_signal": 965023, "gamma_signal": 21284, "vega_signal": 2467081, "option_type": "C", "stock_price": 6567.3, "utc_time": 1773927335000}, {"instrument": "SPX", "mid_signal": -2617741, "gamma_signal": 20744, "vega_signal": 11485048, "option_type": "P", "stock_price": 6567.3, "utc_time": 1773927335000}, {"instrument": "SPX", "mid_signal": 821075, "gamma_signal": 22056, "vega_signal": 1072700, "option_type": "C", "stock_price": 6566.1, "utc_time": 1773927340000}, {"instrument": "SPX", "mid_signal": 896811, "gamma_signal": -18113, "vega_signal": -2504245, "option_type": "P", "stock_price": 6566.3, "utc_time": 1773927340000}, {"instrument": "SPX", "mid_signal": 65376, "gamma_signal": 5235, "vega_signal": 672728, "option_type": "C", "stock_price": 6566.2, "utc_time": 1773927345000}, {"instrument": "SPX", "mid_signal": 1530546, "gamma_signal": -11513, "vega_signal": -1391585, "option_type": "P", "stock_price": 6566.4, "utc_time": 1773927345000}, {"instrument": "SPX", "mid_signal": 2047989, "gamma_signal": 16464, "vega_signal": 9940008, "option_type": "C", "stock_price": 6564.7, "utc_time": 1773927350000}, {"instrument": "SPX", "mid_signal": 1180959, "gamma_signal": -15425, "vega_signal": -1696496, "option_type": "P", "stock_price": 6564.7, "utc_time": 1773927350000}, {"instrument": "SPX", "mid_signal": 4989179, "gamma_signal": 42068, "vega_signal": 14951970, "option_type": "C", "stock_price": 6562.4, "utc_time": 1773927355000}, {"instrument": "SPX", "mid_signal": 507198, "gamma_signal": -21710, "vega_signal": 1235850, "option_type": "P", "stock_price": 6561.8, "utc_time": 1773927355000}, {"instrument": "SPX", "mid_signal": -2305791, "gamma_signal": -18137, "vega_signal": -691389, "option_type": "C", "stock_price": 6562.6, "utc_time": 1773927360000}, {"instrument": "SPX", "mid_signal": -64663, "gamma_signal": 218, "vega_signal": 961016, "option_type": "P", "stock_price": 6561.8, "utc_time": 1773927360000}, {"instrument": "SPX", "mid_signal": 2876556, "gamma_signal": 28769, "vega_signal": 4926084, "option_type": "C", "stock_price": 6562.7, "utc_time": 1773927365000}, {"instrument": "SPX", "mid_signal": -1651377, "gamma_signal": 10158, "vega_signal": 13542727, "option_type": "P", "stock_price": 6562.2, "utc_time": 1773927365000}, {"instrument": "SPX", "mid_signal": -1022998, "gamma_signal": -10695, "vega_signal": -2000962, "option_type": "C", "stock_price": 6562.4, "utc_time": 1773927370000}, {"instrument": "SPX", "mid_signal": -888668, "gamma_signal": 16823, "vega_signal": 242945, "option_type": "P", "stock_price": 6562.4, "utc_time": 1773927370000}, {"instrument": "SPX", "mid_signal": -2885430, "gamma_signal": -39341, "vega_signal": -8527447, "option_type": "C", "stock_price": 6564.7, "utc_time": 1773927375000}, {"instrument": "SPX", "mid_signal": 5422043, "gamma_signal": -64131, "vega_signal": -7276783, "option_type": "P", "stock_price": 6564.7, "utc_time": 1773927375000}, {"instrument": "SPX", "mid_signal": 633496, "gamma_signal": 10312, "vega_signal": 1292189, "option_type": "C", "stock_price": 6564.7, "utc_time": 1773927380000}, {"instrument": "SPX", "mid_signal": 1636219, "gamma_signal": -12380, "vega_signal": -6402516, "option_type": "P", "stock_price": 6562.4, "utc_time": 1773927380000}, {"instrument": "SPX", "mid_signal": 2084826, "gamma_signal": 12971, "vega_signal": -44681166, "option_type": "C", "stock_price": 6562.4, "utc_time": 1773927385000}, {"instrument": "SPX", "mid_signal": 738785, "gamma_signal": -14520, "vega_signal": -5743498, "option_type": "P", "stock_price": 6562.4, "utc_time": 1773927385000}, {"instrument": "SPX", "mid_signal": -102841, "gamma_signal": -1475, "vega_signal": -211938, "option_type": "C", "stock_price": 6561.9, "utc_time": 1773927390000}, {"instrument": "SPX", "mid_signal": -291184, "gamma_signal": 6295, "vega_signal": 2113225, "option_type": "P", "stock_price": 6562.4, "utc_time": 1773927390000}, {"instrument": "SPX", "mid_signal": 1548033, "gamma_signal": 28350, "vega_signal": 4738994, "option_type": "C", "stock_price": 6562.7, "utc_time": 1773927395000}, {"instrument": "SPX", "mid_signal": 935304, "gamma_signal": -5189, "vega_signal": -2968539, "option_type": "P", "stock_price": 6563.4, "utc_time": 1773927395000}, {"instrument": "SPX", "mid_signal": 818633, "gamma_signal": 2745, "vega_signal": 50561702, "option_type": "C", "stock_price": 6563.1, "utc_time": 1773927400000}, {"instrument": "SPX", "mid_signal": -4327439, "gamma_signal": 43904, "vega_signal": 8344783, "option_type": "P", "stock_price": 6563.2, "utc_time": 1773927400000}, {"instrument": "SPX", "mid_signal": -130513, "gamma_signal": -1765, "vega_signal": 474862, "option_type": "C", "stock_price": 6562.8, "utc_time": 1773927405000}, {"instrument": "SPX", "mid_signal": 388953, "gamma_signal": -3773, "vega_signal": 1596997, "option_type": "P", "stock_price": 6563.9, "utc_time": 1773927405000}, {"instrument": "SPX", "mid_signal": -3237237, "gamma_signal": -17007, "vega_signal": -2500371, "option_type": "C", "stock_price": 6564.7, "utc_time": 1773927410000}, {"instrument": "SPX", "mid_signal": 405936, "gamma_signal": -3007, "vega_signal": -3817946, "option_type": "P", "stock_price": 6564.7, "utc_time": 1773927410000}, {"instrument": "SPX", "mid_signal": 209829, "gamma_signal": 1938, "vega_signal": 256745, "option_type": "C", "stock_price": 6565.4, "utc_time": 1773927415000}, {"instrument": "SPX", "mid_signal": 136808, "gamma_signal": 442, "vega_signal": 125850, "option_type": "P", "stock_price": 6564.8, "utc_time": 1773927415000}, {"instrument": "SPX", "mid_signal": -2134339, "gamma_signal": -25131, "vega_signal": -3811997, "option_type": "C", "stock_price": 6565.2, "utc_time": 1773927420000}, {"instrument": "SPX", "mid_signal": 2400679, "gamma_signal": -41535, "vega_signal": -4409764, "option_type": "P", "stock_price": 6565.2, "utc_time": 1773927420000}, {"instrument": "SPX", "mid_signal": -226811, "gamma_signal": -1370, "vega_signal": -64651, "option_type": "C", "stock_price": 6565.7, "utc_time": 1773927425000}, {"instrument": "SPX", "mid_signal": 1381361, "gamma_signal": -16908, "vega_signal": 988858, "option_type": "P", "stock_price": 6565.7, "utc_time": 1773927425000}, {"instrument": "SPX", "mid_signal": 3122788, "gamma_signal": 27681, "vega_signal": 8868698, "option_type": "C", "stock_price": 6565.9, "utc_time": 1773927430000}, {"instrument": "SPX", "mid_signal": -713183, "gamma_signal": 2402, "vega_signal": 5826756, "option_type": "P", "stock_price": 6565.9, "utc_time": 1773927430000}, {"instrument": "SPX", "mid_signal": 187911, "gamma_signal": -710, "vega_signal": 11778532, "option_type": "C", "stock_price": 6562.9, "utc_time": 1773927435000}, {"instrument": "SPX", "mid_signal": 703283, "gamma_signal": -17051, "vega_signal": -2044243, "option_type": "P", "stock_price": 6562.9, "utc_time": 1773927435000}, {"instrument": "SPX", "mid_signal": 276196, "gamma_signal": 3611, "vega_signal": 464564, "option_type": "C", "stock_price": 6563.7, "utc_time": 1773927440000}, {"instrument": "SPX", "mid_signal": -1456501, "gamma_signal": 21599, "vega_signal": 1274887, "option_type": "P", "stock_price": 6563.7, "utc_time": 1773927440000}, {"instrument": "SPX", "mid_signal": 607626, "gamma_signal": 8498, "vega_signal": -1428714, "option_type": "C", "stock_price": 6563.7, "utc_time": 1773927445000}, {"instrument": "SPX", "mid_signal": 2191478, "gamma_signal": -17754, "vega_signal": -61894306, "option_type": "P", "stock_price": 6563.7, "utc_time": 1773927445000}, {"instrument": "SPX", "mid_signal": -6496028, "gamma_signal": -70015, "vega_signal": -9096673, "option_type": "C", "stock_price": 6563.7, "utc_time": 1773927450000}, {"instrument": "SPX", "mid_signal": 843460, "gamma_signal": -9481, "vega_signal": -2676605, "option_type": "P", "stock_price": 6563.7, "utc_time": 1773927450000}, {"instrument": "SPX", "mid_signal": -965147, "gamma_signal": -2997, "vega_signal": -2584466, "option_type": "C", "stock_price": 6563.4, "utc_time": 1773927455000}, {"instrument": "SPX", "mid_signal": 558126, "gamma_signal": -4457, "vega_signal": -340261, "option_type": "P", "stock_price": 6563.6, "utc_time": 1773927455000}, {"instrument": "SPX", "mid_signal": 1503884, "gamma_signal": 6859, "vega_signal": 2773890, "option_type": "C", "stock_price": 6562.2, "utc_time": 1773927460000}, {"instrument": "SPX", "mid_signal": 471719, "gamma_signal": -4629, "vega_signal": -1160659, "option_type": "P", "stock_price": 6562.7, "utc_time": 1773927460000}, {"instrument": "SPX", "mid_signal": -3640210, "gamma_signal": -12972, "vega_signal": -18462806, "option_type": "C", "stock_price": 6565.7, "utc_time": 1773927465000}, {"instrument": "SPX", "mid_signal": -1452859, "gamma_signal": 8497, "vega_signal": 4607497, "option_type": "P", "stock_price": 6565.7, "utc_time": 1773927465000}, {"instrument": "SPX", "mid_signal": -202331, "gamma_signal": -3905, "vega_signal": -2016580, "option_type": "C", "stock_price": 6565.4, "utc_time": 1773927470000}, {"instrument": "SPX", "mid_signal": 3150614, "gamma_signal": -40381, "vega_signal": -5252571, "option_type": "P", "stock_price": 6566.3, "utc_time": 1773927470000}, {"instrument": "SPX", "mid_signal": -1848206, "gamma_signal": -29242, "vega_signal": -4001748, "option_type": "C", "stock_price": 6565.2, "utc_time": 1773927475000}, {"instrument": "SPX", "mid_signal": 490598, "gamma_signal": -9947, "vega_signal": -30332, "option_type": "P", "stock_price": 6565.6, "utc_time": 1773927475000}, {"instrument": "SPX", "mid_signal": -1885864, "gamma_signal": -15859, "vega_signal": -2682468, "option_type": "C", "stock_price": 6569.7, "utc_time": 1773927480000}, {"instrument": "SPX", "mid_signal": 2813146, "gamma_signal": -28849, "vega_signal": -6618683, "option_type": "P", "stock_price": 6569.7, "utc_time": 1773927480000}, {"instrument": "SPX", "mid_signal": -5578349, "gamma_signal": -57207, "vega_signal": -10757635, "option_type": "C", "stock_price": 6569.4, "utc_time": 1773927485000}, {"instrument": "SPX", "mid_signal": -1015254, "gamma_signal": 5680, "vega_signal": 8587273, "option_type": "P", "stock_price": 6569.4, "utc_time": 1773927485000}, {"instrument": "SPX", "mid_signal": -4369712, "gamma_signal": -67503, "vega_signal": -9023071, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773927490000}, {"instrument": "SPX", "mid_signal": -2178434, "gamma_signal": 30375, "vega_signal": 4695916, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773927490000}, {"instrument": "SPX", "mid_signal": -1217533, "gamma_signal": -9345, "vega_signal": -2605879, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773927495000}, {"instrument": "SPX", "mid_signal": -1420696, "gamma_signal": 18696, "vega_signal": 5938223, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773927495000}, {"instrument": "SPX", "mid_signal": 3447654, "gamma_signal": 34319, "vega_signal": -1859763, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773927500000}, {"instrument": "SPX", "mid_signal": -742962, "gamma_signal": -18, "vega_signal": 9428606, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773927500000}, {"instrument": "SPX", "mid_signal": 3805160, "gamma_signal": 30046, "vega_signal": 22467769, "option_type": "C", "stock_price": 6570.2, "utc_time": 1773927505000}, {"instrument": "SPX", "mid_signal": 4701490, "gamma_signal": -45472, "vega_signal": -8713879, "option_type": "P", "stock_price": 6569.9, "utc_time": 1773927505000}, {"instrument": "SPX", "mid_signal": 3015106, "gamma_signal": 10199, "vega_signal": 17970346, "option_type": "C", "stock_price": 6569.9, "utc_time": 1773927510000}, {"instrument": "SPX", "mid_signal": 2303553, "gamma_signal": -11011, "vega_signal": -18600213, "option_type": "P", "stock_price": 6569.7, "utc_time": 1773927510000}, {"instrument": "SPX", "mid_signal": 1200205, "gamma_signal": 25702, "vega_signal": 849792, "option_type": "C", "stock_price": 6568.7, "utc_time": 1773927515000}, {"instrument": "SPX", "mid_signal": -1994102, "gamma_signal": 3755, "vega_signal": 13336299, "option_type": "P", "stock_price": 6568.7, "utc_time": 1773927515000}, {"instrument": "SPX", "mid_signal": -5310785, "gamma_signal": -29266, "vega_signal": -2209605, "option_type": "C", "stock_price": 6569.4, "utc_time": 1773927520000}, {"instrument": "SPX", "mid_signal": -4939332, "gamma_signal": 23796, "vega_signal": 20348277, "option_type": "P", "stock_price": 6569.6, "utc_time": 1773927520000}, {"instrument": "SPX", "mid_signal": 5090850, "gamma_signal": 60633, "vega_signal": 10056560, "option_type": "C", "stock_price": 6568.6, "utc_time": 1773927525000}, {"instrument": "SPX", "mid_signal": -421721, "gamma_signal": 9711, "vega_signal": 1163681, "option_type": "P", "stock_price": 6567.9, "utc_time": 1773927525000}, {"instrument": "SPX", "mid_signal": -785971, "gamma_signal": -17133, "vega_signal": -468311, "option_type": "C", "stock_price": 6570.1, "utc_time": 1773927530000}, {"instrument": "SPX", "mid_signal": -2637724, "gamma_signal": 37145, "vega_signal": 4747390, "option_type": "P", "stock_price": 6570.3, "utc_time": 1773927530000}, {"instrument": "SPX", "mid_signal": -1374795, "gamma_signal": -33701, "vega_signal": -2938233, "option_type": "C", "stock_price": 6571.2, "utc_time": 1773927535000}, {"instrument": "SPX", "mid_signal": -170399, "gamma_signal": 4970, "vega_signal": -99579, "option_type": "P", "stock_price": 6571.7, "utc_time": 1773927535000}, {"instrument": "SPX", "mid_signal": -125449, "gamma_signal": -1366, "vega_signal": 1322410, "option_type": "C", "stock_price": 6568.1, "utc_time": 1773927540000}, {"instrument": "SPX", "mid_signal": 1008288, "gamma_signal": -20897, "vega_signal": -6654827, "option_type": "P", "stock_price": 6568.8, "utc_time": 1773927540000}, {"instrument": "SPX", "mid_signal": 1175748, "gamma_signal": 10879, "vega_signal": 3716868, "option_type": "C", "stock_price": 6568.9, "utc_time": 1773927545000}, {"instrument": "SPX", "mid_signal": -1133047, "gamma_signal": 5299, "vega_signal": 4702409, "option_type": "P", "stock_price": 6569.1, "utc_time": 1773927545000}, {"instrument": "SPX", "mid_signal": -2113279, "gamma_signal": -26868, "vega_signal": -3296661, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773927550000}, {"instrument": "SPX", "mid_signal": 107850, "gamma_signal": -3920, "vega_signal": -3127452, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773927550000}, {"instrument": "SPX", "mid_signal": -2862920, "gamma_signal": -26280, "vega_signal": -4580743, "option_type": "C", "stock_price": 6571.6, "utc_time": 1773927555000}, {"instrument": "SPX", "mid_signal": 797202, "gamma_signal": -8684, "vega_signal": -2153729, "option_type": "P", "stock_price": 6571.4, "utc_time": 1773927555000}, {"instrument": "SPX", "mid_signal": 1958638, "gamma_signal": 24113, "vega_signal": 5771728, "option_type": "C", "stock_price": 6570.9, "utc_time": 1773927560000}, {"instrument": "SPX", "mid_signal": 133831, "gamma_signal": 555, "vega_signal": -674407, "option_type": "P", "stock_price": 6570.4, "utc_time": 1773927560000}, {"instrument": "SPX", "mid_signal": -1007186, "gamma_signal": -16297, "vega_signal": -1228527, "option_type": "C", "stock_price": 6574.3, "utc_time": 1773927565000}, {"instrument": "SPX", "mid_signal": -296543, "gamma_signal": 6444, "vega_signal": -1499254, "option_type": "P", "stock_price": 6572.9, "utc_time": 1773927565000}, {"instrument": "SPX", "mid_signal": 5870910, "gamma_signal": 63576, "vega_signal": 7970201, "option_type": "C", "stock_price": 6573.3, "utc_time": 1773927570000}, {"instrument": "SPX", "mid_signal": 872676, "gamma_signal": -7656, "vega_signal": 589311, "option_type": "P", "stock_price": 6573.3, "utc_time": 1773927570000}, {"instrument": "SPX", "mid_signal": 4486960, "gamma_signal": 73246, "vega_signal": 6281922, "option_type": "C", "stock_price": 6571.6, "utc_time": 1773927575000}, {"instrument": "SPX", "mid_signal": -1032779, "gamma_signal": 9249, "vega_signal": 2473492, "option_type": "P", "stock_price": 6571.6, "utc_time": 1773927575000}, {"instrument": "SPX", "mid_signal": 314141, "gamma_signal": 4249, "vega_signal": 530788, "option_type": "C", "stock_price": 6571.2, "utc_time": 1773927580000}, {"instrument": "SPX", "mid_signal": 1499552, "gamma_signal": -17994, "vega_signal": -2285794, "option_type": "P", "stock_price": 6571.2, "utc_time": 1773927580000}, {"instrument": "SPX", "mid_signal": -4088988, "gamma_signal": -62763, "vega_signal": -5593677, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773927585000}, {"instrument": "SPX", "mid_signal": -2613769, "gamma_signal": 21885, "vega_signal": 4718758, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773927585000}, {"instrument": "SPX", "mid_signal": 68033, "gamma_signal": 1404, "vega_signal": -916425, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773927590000}, {"instrument": "SPX", "mid_signal": 5706734, "gamma_signal": -46307, "vega_signal": -2862382, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773927590000}, {"instrument": "SPX", "mid_signal": 847678, "gamma_signal": 7999, "vega_signal": 1586645, "option_type": "C", "stock_price": 6569.6, "utc_time": 1773927595000}, {"instrument": "SPX", "mid_signal": -4156062, "gamma_signal": 41476, "vega_signal": 9814382, "option_type": "P", "stock_price": 6569.7, "utc_time": 1773927595000}, {"instrument": "SPX", "mid_signal": -2212175, "gamma_signal": -41669, "vega_signal": -5079263, "option_type": "C", "stock_price": 6572.9, "utc_time": 1773927600000}, {"instrument": "SPX", "mid_signal": -304398, "gamma_signal": 3125, "vega_signal": 4514663, "option_type": "P", "stock_price": 6572.2, "utc_time": 1773927600000}, {"instrument": "SPX", "mid_signal": -1485851, "gamma_signal": -28377, "vega_signal": -7898907, "option_type": "C", "stock_price": 6574.2, "utc_time": 1773927605000}, {"instrument": "SPX", "mid_signal": 2607224, "gamma_signal": -39286, "vega_signal": -4974705, "option_type": "P", "stock_price": 6573.8, "utc_time": 1773927605000}, {"instrument": "SPX", "mid_signal": 4148279, "gamma_signal": 74062, "vega_signal": 13369170, "option_type": "C", "stock_price": 6573.7, "utc_time": 1773927610000}, {"instrument": "SPX", "mid_signal": -224465, "gamma_signal": 343, "vega_signal": 587348, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773927610000}, {"instrument": "SPX", "mid_signal": -1016838, "gamma_signal": -11465, "vega_signal": -1014422, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773927615000}, {"instrument": "SPX", "mid_signal": 739052, "gamma_signal": 3075, "vega_signal": -2856883, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773927615000}, {"instrument": "SPX", "mid_signal": 3850644, "gamma_signal": 30180, "vega_signal": 12774062, "option_type": "C", "stock_price": 6574.3, "utc_time": 1773927620000}, {"instrument": "SPX", "mid_signal": -689670, "gamma_signal": 4664, "vega_signal": 9255305, "option_type": "P", "stock_price": 6574.8, "utc_time": 1773927620000}, {"instrument": "SPX", "mid_signal": 4784278, "gamma_signal": 59081, "vega_signal": 2412146, "option_type": "C", "stock_price": 6572.4, "utc_time": 1773927625000}, {"instrument": "SPX", "mid_signal": -2197164, "gamma_signal": 27020, "vega_signal": 4410721, "option_type": "P", "stock_price": 6574.1, "utc_time": 1773927625000}, {"instrument": "SPX", "mid_signal": 4802686, "gamma_signal": 57795, "vega_signal": 19817935, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773927630000}, {"instrument": "SPX", "mid_signal": 56148, "gamma_signal": -6019, "vega_signal": 4953098, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773927630000}, {"instrument": "SPX", "mid_signal": 1062097, "gamma_signal": 14943, "vega_signal": 4458256, "option_type": "C", "stock_price": 6571.2, "utc_time": 1773927635000}, {"instrument": "SPX", "mid_signal": -2249018, "gamma_signal": 16120, "vega_signal": 15227582, "option_type": "P", "stock_price": 6570.9, "utc_time": 1773927635000}, {"instrument": "SPX", "mid_signal": 361927, "gamma_signal": 5225, "vega_signal": 1178712, "option_type": "C", "stock_price": 6570.8, "utc_time": 1773927640000}, {"instrument": "SPX", "mid_signal": -318615, "gamma_signal": 5995, "vega_signal": 1658321, "option_type": "P", "stock_price": 6570.8, "utc_time": 1773927640000}, {"instrument": "SPX", "mid_signal": 558215, "gamma_signal": 498, "vega_signal": 22436214, "option_type": "C", "stock_price": 6569.8, "utc_time": 1773927645000}, {"instrument": "SPX", "mid_signal": 2439089, "gamma_signal": -26956, "vega_signal": -5580942, "option_type": "P", "stock_price": 6569.8, "utc_time": 1773927645000}, {"instrument": "SPX", "mid_signal": 1137882, "gamma_signal": 17403, "vega_signal": 1895796, "option_type": "C", "stock_price": 6570.6, "utc_time": 1773927650000}, {"instrument": "SPX", "mid_signal": 899988, "gamma_signal": -3662, "vega_signal": -19531131, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773927650000}, {"instrument": "SPX", "mid_signal": 938210, "gamma_signal": 30326, "vega_signal": -2778982, "option_type": "C", "stock_price": 6570.3, "utc_time": 1773927655000}, {"instrument": "SPX", "mid_signal": 334276, "gamma_signal": -11118, "vega_signal": -1237572, "option_type": "P", "stock_price": 6570.2, "utc_time": 1773927655000}, {"instrument": "SPX", "mid_signal": -2412315, "gamma_signal": -30818, "vega_signal": -3753439, "option_type": "C", "stock_price": 6570.4, "utc_time": 1773927660000}, {"instrument": "SPX", "mid_signal": -398539, "gamma_signal": 2001, "vega_signal": 800732, "option_type": "P", "stock_price": 6570.2, "utc_time": 1773927660000}, {"instrument": "SPX", "mid_signal": 2193549, "gamma_signal": 13923, "vega_signal": 8229732, "option_type": "C", "stock_price": 6570.9, "utc_time": 1773927665000}, {"instrument": "SPX", "mid_signal": -674591, "gamma_signal": 877, "vega_signal": 14621, "option_type": "P", "stock_price": 6570.9, "utc_time": 1773927665000}, {"instrument": "SPX", "mid_signal": -662201, "gamma_signal": -9112, "vega_signal": -7308258, "option_type": "C", "stock_price": 6570.4, "utc_time": 1773927670000}, {"instrument": "SPX", "mid_signal": 274449, "gamma_signal": 1967, "vega_signal": -770588, "option_type": "P", "stock_price": 6571.3, "utc_time": 1773927670000}, {"instrument": "SPX", "mid_signal": 322655, "gamma_signal": 2268, "vega_signal": 31638, "option_type": "C", "stock_price": 6573.3, "utc_time": 1773927675000}, {"instrument": "SPX", "mid_signal": -27941, "gamma_signal": 5549, "vega_signal": -2765575, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773927675000}, {"instrument": "SPX", "mid_signal": -2124854, "gamma_signal": -36830, "vega_signal": -6144653, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773927680000}, {"instrument": "SPX", "mid_signal": -2393372, "gamma_signal": 9499, "vega_signal": 1243619, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773927680000}, {"instrument": "SPX", "mid_signal": -2709824, "gamma_signal": -33264, "vega_signal": -978581, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773927685000}, {"instrument": "SPX", "mid_signal": -1523264, "gamma_signal": 20898, "vega_signal": 2617861, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773927685000}, {"instrument": "SPX", "mid_signal": -56460, "gamma_signal": 209, "vega_signal": -7276833, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773927690000}, {"instrument": "SPX", "mid_signal": 852177, "gamma_signal": -4435, "vega_signal": 493440, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773927690000}, {"instrument": "SPX", "mid_signal": -1119083, "gamma_signal": -23773, "vega_signal": -5943888, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773927695000}, {"instrument": "SPX", "mid_signal": 36485940, "gamma_signal": -18242, "vega_signal": -8345599, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773927695000}, {"instrument": "SPX", "mid_signal": -156685, "gamma_signal": -3016, "vega_signal": -27929218, "option_type": "C", "stock_price": 6579.1, "utc_time": 1773927700000}, {"instrument": "SPX", "mid_signal": -1200787, "gamma_signal": 26842, "vega_signal": 4894555, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773927700000}, {"instrument": "SPX", "mid_signal": 1105167, "gamma_signal": 11163, "vega_signal": 323186, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773927705000}, {"instrument": "SPX", "mid_signal": 5851565, "gamma_signal": -85916, "vega_signal": -12323631, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773927705000}, {"instrument": "SPX", "mid_signal": 115790, "gamma_signal": -18487, "vega_signal": -4812433, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773927710000}, {"instrument": "SPX", "mid_signal": -2183618, "gamma_signal": 28512, "vega_signal": 7161714, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773927710000}, {"instrument": "SPX", "mid_signal": -3442561, "gamma_signal": -31749, "vega_signal": -3336107, "option_type": "C", "stock_price": 6581.3, "utc_time": 1773927715000}, {"instrument": "SPX", "mid_signal": 2386675, "gamma_signal": -26968, "vega_signal": -4173231, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773927715000}, {"instrument": "SPX", "mid_signal": 7263826, "gamma_signal": 104571, "vega_signal": 12963693, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773927720000}, {"instrument": "SPX", "mid_signal": 2515092, "gamma_signal": -32178, "vega_signal": -4605602, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773927720000}, {"instrument": "SPX", "mid_signal": 4027198, "gamma_signal": 54381, "vega_signal": -2883688, "option_type": "C", "stock_price": 6576.3, "utc_time": 1773927725000}, {"instrument": "SPX", "mid_signal": 862584, "gamma_signal": 4502, "vega_signal": -25927007, "option_type": "P", "stock_price": 6576.1, "utc_time": 1773927725000}, {"instrument": "SPX", "mid_signal": 1688975, "gamma_signal": 11602, "vega_signal": 6156267, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773927730000}, {"instrument": "SPX", "mid_signal": -2331078, "gamma_signal": 28511, "vega_signal": 4022743, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773927730000}, {"instrument": "SPX", "mid_signal": -1485297, "gamma_signal": -7141, "vega_signal": -3840806, "option_type": "C", "stock_price": 6576.6, "utc_time": 1773927735000}, {"instrument": "SPX", "mid_signal": -1353000, "gamma_signal": 26172, "vega_signal": 3253362, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773927735000}, {"instrument": "SPX", "mid_signal": -3139420, "gamma_signal": -36115, "vega_signal": -3667804, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773927740000}, {"instrument": "SPX", "mid_signal": -1555780, "gamma_signal": 19786, "vega_signal": -5463179, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773927740000}, {"instrument": "SPX", "mid_signal": -48437, "gamma_signal": -1692, "vega_signal": -3122214, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773927745000}, {"instrument": "SPX", "mid_signal": 6014368, "gamma_signal": -30632, "vega_signal": -7518627, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773927745000}, {"instrument": "SPX", "mid_signal": 1287485, "gamma_signal": 3456, "vega_signal": 2573524, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773927750000}, {"instrument": "SPX", "mid_signal": 7807, "gamma_signal": 1114, "vega_signal": 89471, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773927750000}, {"instrument": "SPX", "mid_signal": 3924918, "gamma_signal": 47592, "vega_signal": -5210311, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773927755000}, {"instrument": "SPX", "mid_signal": -636594, "gamma_signal": 7790, "vega_signal": 743408, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773927755000}, {"instrument": "SPX", "mid_signal": -557309, "gamma_signal": -6993, "vega_signal": -3935764, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773927760000}, {"instrument": "SPX", "mid_signal": -211838, "gamma_signal": 1010, "vega_signal": 2535263, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773927760000}, {"instrument": "SPX", "mid_signal": -737658, "gamma_signal": -15980, "vega_signal": -2651922, "option_type": "C", "stock_price": 6578.8, "utc_time": 1773927765000}, {"instrument": "SPX", "mid_signal": 2458616, "gamma_signal": -38558, "vega_signal": -4342757, "option_type": "P", "stock_price": 6578.8, "utc_time": 1773927765000}, {"instrument": "SPX", "mid_signal": 1743847, "gamma_signal": 2996, "vega_signal": 22141096, "option_type": "C", "stock_price": 6578.8, "utc_time": 1773927770000}, {"instrument": "SPX", "mid_signal": 429193, "gamma_signal": -1975, "vega_signal": 239774, "option_type": "P", "stock_price": 6578.8, "utc_time": 1773927770000}, {"instrument": "SPX", "mid_signal": 299848, "gamma_signal": 8732, "vega_signal": 693789, "option_type": "C", "stock_price": 6578.8, "utc_time": 1773927775000}, {"instrument": "SPX", "mid_signal": -721840, "gamma_signal": 5565, "vega_signal": 5032031, "option_type": "P", "stock_price": 6578.8, "utc_time": 1773927775000}, {"instrument": "SPX", "mid_signal": -351407, "gamma_signal": 211, "vega_signal": 926172, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773927780000}, {"instrument": "SPX", "mid_signal": 4003543, "gamma_signal": -14656, "vega_signal": -28478762, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773927780000}, {"instrument": "SPX", "mid_signal": 672542, "gamma_signal": 18848, "vega_signal": -3443241, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773927785000}, {"instrument": "SPX", "mid_signal": 7284318, "gamma_signal": -30520, "vega_signal": -5650322, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773927785000}, {"instrument": "SPX", "mid_signal": -1102307, "gamma_signal": -1709, "vega_signal": -2805181, "option_type": "C", "stock_price": 6578.6, "utc_time": 1773927790000}, {"instrument": "SPX", "mid_signal": 135824, "gamma_signal": -320, "vega_signal": -7258940, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773927790000}, {"instrument": "SPX", "mid_signal": 2559081, "gamma_signal": 15527, "vega_signal": 12651543, "option_type": "C", "stock_price": 6579.4, "utc_time": 1773927795000}, {"instrument": "SPX", "mid_signal": 215205, "gamma_signal": -1405, "vega_signal": -137723, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773927795000}, {"instrument": "SPX", "mid_signal": -4083401, "gamma_signal": -39609, "vega_signal": -4631658, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773927800000}, {"instrument": "SPX", "mid_signal": -729850, "gamma_signal": -1403, "vega_signal": 26891857, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773927800000}, {"instrument": "SPX", "mid_signal": 1171787, "gamma_signal": 18491, "vega_signal": 7842979, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773927805000}, {"instrument": "SPX", "mid_signal": -338291, "gamma_signal": 2073, "vega_signal": 791181, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773927805000}, {"instrument": "SPX", "mid_signal": 124071, "gamma_signal": 3874, "vega_signal": 2835743, "option_type": "C", "stock_price": 6578.8, "utc_time": 1773927810000}, {"instrument": "SPX", "mid_signal": -433003, "gamma_signal": 6476, "vega_signal": 460789, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773927810000}, {"instrument": "SPX", "mid_signal": -504335, "gamma_signal": -8059, "vega_signal": -903543, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773927815000}, {"instrument": "SPX", "mid_signal": -2197629, "gamma_signal": 37759, "vega_signal": 5123568, "option_type": "P", "stock_price": 6577.8, "utc_time": 1773927815000}, {"instrument": "SPX", "mid_signal": -208513, "gamma_signal": -5186, "vega_signal": 169266, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773927820000}, {"instrument": "SPX", "mid_signal": -704020, "gamma_signal": 12448, "vega_signal": 1499685, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773927820000}, {"instrument": "SPX", "mid_signal": 1182570, "gamma_signal": 32765, "vega_signal": -809350, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773927825000}, {"instrument": "SPX", "mid_signal": 220966, "gamma_signal": -1627, "vega_signal": -796999, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773927825000}, {"instrument": "SPX", "mid_signal": -1636383, "gamma_signal": -24602, "vega_signal": -2767831, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773927830000}, {"instrument": "SPX", "mid_signal": -253904, "gamma_signal": 5760, "vega_signal": 410742, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773927830000}, {"instrument": "SPX", "mid_signal": 1030226, "gamma_signal": 22753, "vega_signal": -18681219, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773927835000}, {"instrument": "SPX", "mid_signal": -1264819, "gamma_signal": 14981, "vega_signal": 7611486, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773927835000}, {"instrument": "SPX", "mid_signal": -304529, "gamma_signal": -3463, "vega_signal": -211147, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773927840000}, {"instrument": "SPX", "mid_signal": -940176, "gamma_signal": 7099, "vega_signal": 1605668, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773927840000}, {"instrument": "SPX", "mid_signal": -3473943, "gamma_signal": -31740, "vega_signal": -3531739, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773927845000}, {"instrument": "SPX", "mid_signal": 1180329, "gamma_signal": -20833, "vega_signal": -2592922, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773927845000}, {"instrument": "SPX", "mid_signal": -642953, "gamma_signal": -5692, "vega_signal": -7802565, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773927850000}, {"instrument": "SPX", "mid_signal": 128321, "gamma_signal": -4966, "vega_signal": 676818, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773927850000}, {"instrument": "SPX", "mid_signal": -1206943, "gamma_signal": -29523, "vega_signal": -1124397, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773927855000}, {"instrument": "SPX", "mid_signal": 3496240, "gamma_signal": -45073, "vega_signal": -4301172, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773927855000}, {"instrument": "SPX", "mid_signal": 1190231, "gamma_signal": 29139, "vega_signal": 914194, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773927860000}, {"instrument": "SPX", "mid_signal": 3292927, "gamma_signal": -31585, "vega_signal": -16515058, "option_type": "P", "stock_price": 6580.6, "utc_time": 1773927860000}, {"instrument": "SPX", "mid_signal": 3086944, "gamma_signal": 45583, "vega_signal": 14985510, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773927865000}, {"instrument": "SPX", "mid_signal": 2972688, "gamma_signal": -43018, "vega_signal": 5868976, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773927865000}, {"instrument": "SPX", "mid_signal": -1281147, "gamma_signal": -19129, "vega_signal": -2777139, "option_type": "C", "stock_price": 6580.6, "utc_time": 1773927870000}, {"instrument": "SPX", "mid_signal": 1812865, "gamma_signal": -28401, "vega_signal": -8213157, "option_type": "P", "stock_price": 6580.6, "utc_time": 1773927870000}, {"instrument": "SPX", "mid_signal": 4473546, "gamma_signal": 47126, "vega_signal": 6269000, "option_type": "C", "stock_price": 6580.3, "utc_time": 1773927875000}, {"instrument": "SPX", "mid_signal": -853043, "gamma_signal": 10364, "vega_signal": 7460645, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773927875000}, {"instrument": "SPX", "mid_signal": 669229, "gamma_signal": 15718, "vega_signal": -2414374, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773927880000}, {"instrument": "SPX", "mid_signal": 2028600, "gamma_signal": -31294, "vega_signal": -63496201, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773927880000}, {"instrument": "SPX", "mid_signal": -966028, "gamma_signal": -5701, "vega_signal": -2308896, "option_type": "C", "stock_price": 6579.3, "utc_time": 1773927885000}, {"instrument": "SPX", "mid_signal": 125874, "gamma_signal": 312, "vega_signal": -118526, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773927885000}, {"instrument": "SPX", "mid_signal": 2832669, "gamma_signal": 36249, "vega_signal": 3886039, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773927890000}, {"instrument": "SPX", "mid_signal": 2323558, "gamma_signal": -37648, "vega_signal": -2200772, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773927890000}, {"instrument": "SPX", "mid_signal": 2859209, "gamma_signal": 55863, "vega_signal": 536131, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773927895000}, {"instrument": "SPX", "mid_signal": 442849, "gamma_signal": -3181, "vega_signal": -4316834, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773927895000}, {"instrument": "SPX", "mid_signal": -577478, "gamma_signal": -1090, "vega_signal": -3331422, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773927900000}, {"instrument": "SPX", "mid_signal": 539386, "gamma_signal": -6411, "vega_signal": -3765866, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773927900000}, {"instrument": "SPX", "mid_signal": -996900, "gamma_signal": -34675, "vega_signal": -1976028, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773927905000}, {"instrument": "SPX", "mid_signal": 6384932, "gamma_signal": -75333, "vega_signal": -9755580, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773927905000}, {"instrument": "SPX", "mid_signal": 362695, "gamma_signal": 9799, "vega_signal": 1040013, "option_type": "C", "stock_price": 6580.1, "utc_time": 1773927910000}, {"instrument": "SPX", "mid_signal": -1092754, "gamma_signal": 15033, "vega_signal": 2279357, "option_type": "P", "stock_price": 6579.8, "utc_time": 1773927910000}, {"instrument": "SPX", "mid_signal": 3539555, "gamma_signal": 36850, "vega_signal": 11775499, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773927915000}, {"instrument": "SPX", "mid_signal": 721128, "gamma_signal": -14818, "vega_signal": -1201947, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773927915000}, {"instrument": "SPX", "mid_signal": 1281213, "gamma_signal": 11983, "vega_signal": 3594474, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773927920000}, {"instrument": "SPX", "mid_signal": -91190, "gamma_signal": 6198, "vega_signal": 811928, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773927920000}, {"instrument": "SPX", "mid_signal": -1226992, "gamma_signal": -37984, "vega_signal": -3094826, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773927925000}, {"instrument": "SPX", "mid_signal": 1127241, "gamma_signal": 17037, "vega_signal": 443702, "option_type": "P", "stock_price": 6580.9, "utc_time": 1773927925000}, {"instrument": "SPX", "mid_signal": -170094, "gamma_signal": -3144, "vega_signal": -479741, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773927930000}, {"instrument": "SPX", "mid_signal": -851003, "gamma_signal": 8300, "vega_signal": 5720025, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773927930000}, {"instrument": "SPX", "mid_signal": 2254658, "gamma_signal": 9498, "vega_signal": 5436774, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773927935000}, {"instrument": "SPX", "mid_signal": 2182078, "gamma_signal": -42671, "vega_signal": -5171539, "option_type": "P", "stock_price": 6578.6, "utc_time": 1773927935000}, {"instrument": "SPX", "mid_signal": -376233, "gamma_signal": -10972, "vega_signal": 2287255, "option_type": "C", "stock_price": 6576.1, "utc_time": 1773927940000}, {"instrument": "SPX", "mid_signal": 646107, "gamma_signal": 12134, "vega_signal": 5290732, "option_type": "P", "stock_price": 6575.8, "utc_time": 1773927940000}, {"instrument": "SPX", "mid_signal": 2334228, "gamma_signal": 24973, "vega_signal": 9930737, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773927945000}, {"instrument": "SPX", "mid_signal": 3036731, "gamma_signal": -18096, "vega_signal": -1918592, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773927945000}, {"instrument": "SPX", "mid_signal": -57917, "gamma_signal": -717, "vega_signal": -78274, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773927950000}, {"instrument": "SPX", "mid_signal": -1997265, "gamma_signal": 18806, "vega_signal": 1957672, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773927950000}, {"instrument": "SPX", "mid_signal": 547986, "gamma_signal": 5863, "vega_signal": 820447, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773927955000}, {"instrument": "SPX", "mid_signal": -1258630, "gamma_signal": 14971, "vega_signal": 1013471, "option_type": "P", "stock_price": 6579.4, "utc_time": 1773927955000}, {"instrument": "SPX", "mid_signal": -1117230, "gamma_signal": -19900, "vega_signal": -2698107, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773927960000}, {"instrument": "SPX", "mid_signal": -699765, "gamma_signal": -2482, "vega_signal": 6269302, "option_type": "P", "stock_price": 6581.4, "utc_time": 1773927960000}, {"instrument": "SPX", "mid_signal": 1180135, "gamma_signal": 7742, "vega_signal": 900305, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773927965000}, {"instrument": "SPX", "mid_signal": -657878, "gamma_signal": 11508, "vega_signal": 415791, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773927965000}, {"instrument": "SPX", "mid_signal": -650680, "gamma_signal": 4491, "vega_signal": -5199837, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773927970000}, {"instrument": "SPX", "mid_signal": -2373783, "gamma_signal": 42846, "vega_signal": 4568353, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773927970000}, {"instrument": "SPX", "mid_signal": -475436, "gamma_signal": -9168, "vega_signal": -732162, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773927975000}, {"instrument": "SPX", "mid_signal": -4173684, "gamma_signal": 54161, "vega_signal": 11891030, "option_type": "P", "stock_price": 6581.3, "utc_time": 1773927975000}, {"instrument": "SPX", "mid_signal": 2044280, "gamma_signal": 42855, "vega_signal": 3115836, "option_type": "C", "stock_price": 6580.6, "utc_time": 1773927980000}, {"instrument": "SPX", "mid_signal": 736531, "gamma_signal": -9359, "vega_signal": -1042142, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773927980000}, {"instrument": "SPX", "mid_signal": -7867582, "gamma_signal": -67871, "vega_signal": -17896162, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773927985000}, {"instrument": "SPX", "mid_signal": 1992850, "gamma_signal": -40254, "vega_signal": -3823775, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773927985000}, {"instrument": "SPX", "mid_signal": -1401455, "gamma_signal": -15571, "vega_signal": -6823923, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773927990000}, {"instrument": "SPX", "mid_signal": -705324, "gamma_signal": 7951, "vega_signal": 2249315, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773927990000}, {"instrument": "SPX", "mid_signal": 1509959, "gamma_signal": 11999, "vega_signal": 16602340, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773927995000}, {"instrument": "SPX", "mid_signal": -46000, "gamma_signal": -819, "vega_signal": 1920650, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773927995000}, {"instrument": "SPX", "mid_signal": 133119, "gamma_signal": 1110, "vega_signal": -395253, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773928000000}, {"instrument": "SPX", "mid_signal": -861861, "gamma_signal": 2415, "vega_signal": 1311950, "option_type": "P", "stock_price": 6579.4, "utc_time": 1773928000000}, {"instrument": "SPX", "mid_signal": -606563, "gamma_signal": -7169, "vega_signal": -3761466, "option_type": "C", "stock_price": 6579.6, "utc_time": 1773928005000}, {"instrument": "SPX", "mid_signal": -2369738, "gamma_signal": 13409, "vega_signal": 4193153, "option_type": "P", "stock_price": 6579.6, "utc_time": 1773928005000}, {"instrument": "SPX", "mid_signal": 467712, "gamma_signal": 10183, "vega_signal": 779805, "option_type": "C", "stock_price": 6578.3, "utc_time": 1773928010000}, {"instrument": "SPX", "mid_signal": -945385, "gamma_signal": 11398, "vega_signal": 7985606, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773928010000}, {"instrument": "SPX", "mid_signal": -855918, "gamma_signal": -8335, "vega_signal": -2069364, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773928015000}, {"instrument": "SPX", "mid_signal": 1210070, "gamma_signal": -24320, "vega_signal": -2097268, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773928015000}, {"instrument": "SPX", "mid_signal": 71615, "gamma_signal": -20528, "vega_signal": 895952, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773928020000}, {"instrument": "SPX", "mid_signal": -108236, "gamma_signal": 14329, "vega_signal": 2957388, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773928020000}, {"instrument": "SPX", "mid_signal": -6239331, "gamma_signal": -23826, "vega_signal": -1273705, "option_type": "C", "stock_price": 6574.2, "utc_time": 1773928025000}, {"instrument": "SPX", "mid_signal": 5026048, "gamma_signal": -77240, "vega_signal": -7072446, "option_type": "P", "stock_price": 6574.3, "utc_time": 1773928025000}, {"instrument": "SPX", "mid_signal": -825194, "gamma_signal": -509, "vega_signal": -1249503, "option_type": "C", "stock_price": 6573.9, "utc_time": 1773928030000}, {"instrument": "SPX", "mid_signal": -2532141, "gamma_signal": 54441, "vega_signal": 3258750, "option_type": "P", "stock_price": 6573.9, "utc_time": 1773928030000}, {"instrument": "SPX", "mid_signal": -159477, "gamma_signal": -1422, "vega_signal": -514326, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773928035000}, {"instrument": "SPX", "mid_signal": -724499, "gamma_signal": 21465, "vega_signal": 3141753, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773928035000}, {"instrument": "SPX", "mid_signal": 4335848, "gamma_signal": 27183, "vega_signal": 16518431, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773928040000}, {"instrument": "SPX", "mid_signal": -3169332, "gamma_signal": 51401, "vega_signal": 6008677, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773928040000}, {"instrument": "SPX", "mid_signal": -4114156, "gamma_signal": -36121, "vega_signal": -7520602, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773928045000}, {"instrument": "SPX", "mid_signal": -2277824, "gamma_signal": 42643, "vega_signal": 5512032, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773928045000}, {"instrument": "SPX", "mid_signal": 4785959, "gamma_signal": 43685, "vega_signal": 6357244, "option_type": "C", "stock_price": 6580.1, "utc_time": 1773928050000}, {"instrument": "SPX", "mid_signal": 1734841, "gamma_signal": -21306, "vega_signal": -5138863, "option_type": "P", "stock_price": 6580.1, "utc_time": 1773928050000}, {"instrument": "SPX", "mid_signal": -4524909, "gamma_signal": -39231, "vega_signal": -10688795, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773928055000}, {"instrument": "SPX", "mid_signal": 2916184, "gamma_signal": -39613, "vega_signal": -3868520, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773928055000}, {"instrument": "SPX", "mid_signal": -3965160, "gamma_signal": -49890, "vega_signal": -6358055, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773928060000}, {"instrument": "SPX", "mid_signal": 1741649, "gamma_signal": -29947, "vega_signal": -7719135, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773928060000}, {"instrument": "SPX", "mid_signal": 83032, "gamma_signal": -446, "vega_signal": 575879, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773928065000}, {"instrument": "SPX", "mid_signal": -677469, "gamma_signal": 9558, "vega_signal": 642039, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773928065000}, {"instrument": "SPX", "mid_signal": -558162, "gamma_signal": 5675, "vega_signal": 319280, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773928070000}, {"instrument": "SPX", "mid_signal": 4393, "gamma_signal": 8971, "vega_signal": -4247636, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773928070000}, {"instrument": "SPX", "mid_signal": 1257167, "gamma_signal": 17818, "vega_signal": 3877672, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773928075000}, {"instrument": "SPX", "mid_signal": 1559111, "gamma_signal": -26380, "vega_signal": -2492359, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773928075000}, {"instrument": "SPX", "mid_signal": -805158, "gamma_signal": -12040, "vega_signal": -1293784, "option_type": "C", "stock_price": 6578.1, "utc_time": 1773928080000}, {"instrument": "SPX", "mid_signal": -2381173, "gamma_signal": 22311, "vega_signal": 7139106, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773928080000}, {"instrument": "SPX", "mid_signal": -64687, "gamma_signal": 1196, "vega_signal": 321, "option_type": "C", "stock_price": 6577.6, "utc_time": 1773928085000}, {"instrument": "SPX", "mid_signal": 1772647, "gamma_signal": -14465, "vega_signal": -1556524, "option_type": "P", "stock_price": 6577.6, "utc_time": 1773928085000}, {"instrument": "SPX", "mid_signal": 529476, "gamma_signal": 5296, "vega_signal": 2579663, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773928090000}, {"instrument": "SPX", "mid_signal": 1134877, "gamma_signal": -8772, "vega_signal": 2957590, "option_type": "P", "stock_price": 6579.4, "utc_time": 1773928090000}, {"instrument": "SPX", "mid_signal": 2988323, "gamma_signal": 45265, "vega_signal": 7922367, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773928095000}, {"instrument": "SPX", "mid_signal": 1877619, "gamma_signal": -33205, "vega_signal": -5391343, "option_type": "P", "stock_price": 6580.9, "utc_time": 1773928095000}, {"instrument": "SPX", "mid_signal": -4772747, "gamma_signal": -67920, "vega_signal": -6537298, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773928100000}, {"instrument": "SPX", "mid_signal": 2705493, "gamma_signal": -43541, "vega_signal": -4873178, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773928100000}, {"instrument": "SPX", "mid_signal": 2849194, "gamma_signal": 35646, "vega_signal": 4153829, "option_type": "C", "stock_price": 6579.1, "utc_time": 1773928105000}, {"instrument": "SPX", "mid_signal": 1548342, "gamma_signal": -14307, "vega_signal": -4236887, "option_type": "P", "stock_price": 6579.1, "utc_time": 1773928105000}, {"instrument": "SPX", "mid_signal": 800297, "gamma_signal": 9810, "vega_signal": 1278360, "option_type": "C", "stock_price": 6580.6, "utc_time": 1773928110000}, {"instrument": "SPX", "mid_signal": 1825217, "gamma_signal": -35643, "vega_signal": -3853400, "option_type": "P", "stock_price": 6580.6, "utc_time": 1773928110000}, {"instrument": "SPX", "mid_signal": 1760626, "gamma_signal": 25669, "vega_signal": 7896317, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773928115000}, {"instrument": "SPX", "mid_signal": 845620, "gamma_signal": -14386, "vega_signal": 1747896, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773928115000}, {"instrument": "SPX", "mid_signal": -2820959, "gamma_signal": -34068, "vega_signal": -3744906, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773928120000}, {"instrument": "SPX", "mid_signal": -3123710, "gamma_signal": 43683, "vega_signal": 2629960, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773928120000}, {"instrument": "SPX", "mid_signal": 406119, "gamma_signal": 11131, "vega_signal": -2829962, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773928125000}, {"instrument": "SPX", "mid_signal": -609038, "gamma_signal": 9310, "vega_signal": 1031904, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773928125000}, {"instrument": "SPX", "mid_signal": -1587456, "gamma_signal": -1923, "vega_signal": -387781, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773928130000}, {"instrument": "SPX", "mid_signal": 216880, "gamma_signal": 4395, "vega_signal": -18654129, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773928130000}, {"instrument": "SPX", "mid_signal": 1352606, "gamma_signal": 17164, "vega_signal": 3024733, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773928135000}, {"instrument": "SPX", "mid_signal": 570957, "gamma_signal": -2023, "vega_signal": -4896820, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773928135000}, {"instrument": "SPX", "mid_signal": 274857, "gamma_signal": 4494, "vega_signal": 1021243, "option_type": "C", "stock_price": 6579.4, "utc_time": 1773928140000}, {"instrument": "SPX", "mid_signal": 892183, "gamma_signal": -3703, "vega_signal": -1655133, "option_type": "P", "stock_price": 6579.8, "utc_time": 1773928140000}, {"instrument": "SPX", "mid_signal": -2345827, "gamma_signal": -41791, "vega_signal": -2487008, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773928145000}, {"instrument": "SPX", "mid_signal": -2784117, "gamma_signal": 42800, "vega_signal": 4755758, "option_type": "P", "stock_price": 6579.6, "utc_time": 1773928145000}, {"instrument": "SPX", "mid_signal": -281913, "gamma_signal": 3157, "vega_signal": -1606290, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773928150000}, {"instrument": "SPX", "mid_signal": 203424, "gamma_signal": 1746, "vega_signal": -1409686, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773928150000}, {"instrument": "SPX", "mid_signal": -3792614, "gamma_signal": -55459, "vega_signal": -3982463, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773928155000}, {"instrument": "SPX", "mid_signal": -272186, "gamma_signal": 7426, "vega_signal": 871998, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773928155000}, {"instrument": "SPX", "mid_signal": -5368117, "gamma_signal": -72216, "vega_signal": -7638858, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773928160000}, {"instrument": "SPX", "mid_signal": 703672, "gamma_signal": -11288, "vega_signal": -367215, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773928160000}, {"instrument": "SPX", "mid_signal": -1569802, "gamma_signal": -995, "vega_signal": 1901957, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773928165000}, {"instrument": "SPX", "mid_signal": 254966, "gamma_signal": 6291, "vega_signal": 2422563, "option_type": "P", "stock_price": 6581.8, "utc_time": 1773928165000}, {"instrument": "SPX", "mid_signal": 296804, "gamma_signal": 4105, "vega_signal": 1085968, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773928170000}, {"instrument": "SPX", "mid_signal": -266210, "gamma_signal": -724, "vega_signal": 3185175, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773928170000}, {"instrument": "SPX", "mid_signal": 1363149, "gamma_signal": 20992, "vega_signal": 1884785, "option_type": "C", "stock_price": 6581.6, "utc_time": 1773928175000}, {"instrument": "SPX", "mid_signal": 4236356, "gamma_signal": -60505, "vega_signal": -6458796, "option_type": "P", "stock_price": 6581.6, "utc_time": 1773928175000}, {"instrument": "SPX", "mid_signal": 292138, "gamma_signal": 4531, "vega_signal": 2913226, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773928180000}, {"instrument": "SPX", "mid_signal": -307127, "gamma_signal": -4616, "vega_signal": 116373, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773928180000}, {"instrument": "SPX", "mid_signal": 1406505, "gamma_signal": 11848, "vega_signal": -8430582, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773928185000}, {"instrument": "SPX", "mid_signal": -356431, "gamma_signal": -4935, "vega_signal": -1922706, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773928185000}, {"instrument": "SPX", "mid_signal": -2308989, "gamma_signal": -35600, "vega_signal": -5193146, "option_type": "C", "stock_price": 6585.3, "utc_time": 1773928190000}, {"instrument": "SPX", "mid_signal": -1534672, "gamma_signal": 17983, "vega_signal": 3934031, "option_type": "P", "stock_price": 6585.3, "utc_time": 1773928190000}, {"instrument": "SPX", "mid_signal": -3503917, "gamma_signal": -45794, "vega_signal": -2443446, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773928195000}, {"instrument": "SPX", "mid_signal": 418197, "gamma_signal": -140, "vega_signal": -220369, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773928195000}, {"instrument": "SPX", "mid_signal": -4929661, "gamma_signal": -90506, "vega_signal": -7572687, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773928200000}, {"instrument": "SPX", "mid_signal": 255592, "gamma_signal": 335, "vega_signal": 1519832, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773928200000}, {"instrument": "SPX", "mid_signal": 2794874, "gamma_signal": 56964, "vega_signal": 4779657, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773928205000}, {"instrument": "SPX", "mid_signal": -294808, "gamma_signal": 3438, "vega_signal": 1443076, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773928205000}, {"instrument": "SPX", "mid_signal": 2013318, "gamma_signal": -33832, "vega_signal": -637701, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773928210000}, {"instrument": "SPX", "mid_signal": 258644, "gamma_signal": 10572, "vega_signal": -5966766, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773928210000}, {"instrument": "SPX", "mid_signal": -3087835, "gamma_signal": -50013, "vega_signal": -5990010, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773928215000}, {"instrument": "SPX", "mid_signal": -1798531, "gamma_signal": 18589, "vega_signal": 2650646, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773928215000}, {"instrument": "SPX", "mid_signal": -4449765, "gamma_signal": -82796, "vega_signal": -14467795, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773928220000}, {"instrument": "SPX", "mid_signal": -544723, "gamma_signal": 5526, "vega_signal": 566050, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773928220000}, {"instrument": "SPX", "mid_signal": -3681395, "gamma_signal": -44742, "vega_signal": -8647341, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773928225000}, {"instrument": "SPX", "mid_signal": -1480927, "gamma_signal": 26559, "vega_signal": 1983782, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773928225000}, {"instrument": "SPX", "mid_signal": -3595486, "gamma_signal": -58592, "vega_signal": 3326201, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773928230000}, {"instrument": "SPX", "mid_signal": -3309036, "gamma_signal": 54552, "vega_signal": 5943638, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773928230000}, {"instrument": "SPX", "mid_signal": 3103078, "gamma_signal": 30963, "vega_signal": 28049130, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773928235000}, {"instrument": "SPX", "mid_signal": -3342427, "gamma_signal": 52471, "vega_signal": 5516737, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773928235000}, {"instrument": "SPX", "mid_signal": -2562636, "gamma_signal": -43524, "vega_signal": -1437045, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773928240000}, {"instrument": "SPX", "mid_signal": -986927, "gamma_signal": 21271, "vega_signal": 1101002, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773928240000}, {"instrument": "SPX", "mid_signal": 2421570, "gamma_signal": 30824, "vega_signal": 4915162, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773928245000}, {"instrument": "SPX", "mid_signal": 945384, "gamma_signal": -2361, "vega_signal": -1507676, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773928245000}, {"instrument": "SPX", "mid_signal": 1021829, "gamma_signal": -532, "vega_signal": -1758200, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773928250000}, {"instrument": "SPX", "mid_signal": -5666317, "gamma_signal": 68493, "vega_signal": 8367212, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773928250000}, {"instrument": "SPX", "mid_signal": -4837362, "gamma_signal": -79714, "vega_signal": -10858615, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773928255000}, {"instrument": "SPX", "mid_signal": -550198, "gamma_signal": -7360, "vega_signal": -1193209, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773928255000}, {"instrument": "SPX", "mid_signal": -2212572, "gamma_signal": -64238, "vega_signal": 7668756, "option_type": "C", "stock_price": 6593.7, "utc_time": 1773928260000}, {"instrument": "SPX", "mid_signal": -2576800, "gamma_signal": 34862, "vega_signal": 3573809, "option_type": "P", "stock_price": 6593.7, "utc_time": 1773928260000}, {"instrument": "SPX", "mid_signal": 4868575, "gamma_signal": 83668, "vega_signal": 6303877, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773928265000}, {"instrument": "SPX", "mid_signal": 3482132, "gamma_signal": -33837, "vega_signal": -24864300, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773928265000}, {"instrument": "SPX", "mid_signal": -875265, "gamma_signal": -14044, "vega_signal": -1793194, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773928270000}, {"instrument": "SPX", "mid_signal": 1195454, "gamma_signal": -26373, "vega_signal": 4519504, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928270000}, {"instrument": "SPX", "mid_signal": -7204443, "gamma_signal": -112861, "vega_signal": -16491815, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773928275000}, {"instrument": "SPX", "mid_signal": -854211, "gamma_signal": 12112, "vega_signal": 469661, "option_type": "P", "stock_price": 6592.1, "utc_time": 1773928275000}, {"instrument": "SPX", "mid_signal": 2669528, "gamma_signal": 31484, "vega_signal": 7061483, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773928280000}, {"instrument": "SPX", "mid_signal": 6738694, "gamma_signal": -89397, "vega_signal": -22280809, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773928280000}, {"instrument": "SPX", "mid_signal": -4840633, "gamma_signal": -71464, "vega_signal": -8329993, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773928285000}, {"instrument": "SPX", "mid_signal": 1758700, "gamma_signal": -26808, "vega_signal": -2262791, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928285000}, {"instrument": "SPX", "mid_signal": -98174, "gamma_signal": 555, "vega_signal": -957625, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773928290000}, {"instrument": "SPX", "mid_signal": 2094709, "gamma_signal": -23786, "vega_signal": -4134370, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773928290000}, {"instrument": "SPX", "mid_signal": 1933066, "gamma_signal": 50831, "vega_signal": 3336672, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773928295000}, {"instrument": "SPX", "mid_signal": -1629605, "gamma_signal": 18642, "vega_signal": 1960046, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773928295000}, {"instrument": "SPX", "mid_signal": 1873583, "gamma_signal": 82287, "vega_signal": -14686914, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773928300000}, {"instrument": "SPX", "mid_signal": -4157902, "gamma_signal": 47902, "vega_signal": 8925435, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773928300000}, {"instrument": "SPX", "mid_signal": -13793, "gamma_signal": 4553, "vega_signal": -5834836, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773928305000}, {"instrument": "SPX", "mid_signal": -1247599, "gamma_signal": 11387, "vega_signal": 2275396, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773928305000}, {"instrument": "SPX", "mid_signal": 464535, "gamma_signal": 20364, "vega_signal": 5623620, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773928310000}, {"instrument": "SPX", "mid_signal": 547680, "gamma_signal": -6605, "vega_signal": 1419716, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773928310000}, {"instrument": "SPX", "mid_signal": 702407, "gamma_signal": 13979, "vega_signal": 1486304, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773928315000}, {"instrument": "SPX", "mid_signal": 1930199, "gamma_signal": -34154, "vega_signal": -1638892, "option_type": "P", "stock_price": 6593.3, "utc_time": 1773928315000}, {"instrument": "SPX", "mid_signal": -1236589, "gamma_signal": -27848, "vega_signal": -6419194, "option_type": "C", "stock_price": 6593.4, "utc_time": 1773928320000}, {"instrument": "SPX", "mid_signal": 202976, "gamma_signal": -1500, "vega_signal": -849155, "option_type": "P", "stock_price": 6593.4, "utc_time": 1773928320000}, {"instrument": "SPX", "mid_signal": 8249613, "gamma_signal": 125835, "vega_signal": 15454050, "option_type": "C", "stock_price": 6593.7, "utc_time": 1773928325000}, {"instrument": "SPX", "mid_signal": 1677752, "gamma_signal": -17243, "vega_signal": -4229814, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773928325000}, {"instrument": "SPX", "mid_signal": -5568751, "gamma_signal": -102882, "vega_signal": -15958688, "option_type": "C", "stock_price": 6591.3, "utc_time": 1773928330000}, {"instrument": "SPX", "mid_signal": 581250, "gamma_signal": -13457, "vega_signal": -499303, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773928330000}, {"instrument": "SPX", "mid_signal": -3051118, "gamma_signal": -23347, "vega_signal": -60619710, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773928335000}, {"instrument": "SPX", "mid_signal": 2079326, "gamma_signal": -35635, "vega_signal": -7489005, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773928335000}, {"instrument": "SPX", "mid_signal": 292228, "gamma_signal": 29382, "vega_signal": -1622563, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773928340000}, {"instrument": "SPX", "mid_signal": -2016562, "gamma_signal": 22087, "vega_signal": 4501282, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928340000}, {"instrument": "SPX", "mid_signal": 4061211, "gamma_signal": 51709, "vega_signal": 5155714, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773928345000}, {"instrument": "SPX", "mid_signal": 2385510, "gamma_signal": 15541, "vega_signal": -66494133, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773928345000}, {"instrument": "SPX", "mid_signal": 134399, "gamma_signal": 6733, "vega_signal": 719709, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773928350000}, {"instrument": "SPX", "mid_signal": -3272033, "gamma_signal": 53371, "vega_signal": 5908704, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773928350000}, {"instrument": "SPX", "mid_signal": -5980865, "gamma_signal": -63256, "vega_signal": -19370060, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773928355000}, {"instrument": "SPX", "mid_signal": 571924, "gamma_signal": -24962, "vega_signal": -2579303, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773928355000}, {"instrument": "SPX", "mid_signal": -4574198, "gamma_signal": -52887, "vega_signal": -12447725, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773928360000}, {"instrument": "SPX", "mid_signal": 1420074, "gamma_signal": 157, "vega_signal": 1607547, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773928360000}, {"instrument": "SPX", "mid_signal": 952892, "gamma_signal": 3923, "vega_signal": 4244181, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773928365000}, {"instrument": "SPX", "mid_signal": -85561, "gamma_signal": -15581, "vega_signal": 8518445, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773928365000}, {"instrument": "SPX", "mid_signal": -24969, "gamma_signal": 1459, "vega_signal": 239219, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773928370000}, {"instrument": "SPX", "mid_signal": 535822, "gamma_signal": -11350, "vega_signal": 1132805, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773928370000}, {"instrument": "SPX", "mid_signal": -4148927, "gamma_signal": -47829, "vega_signal": -6360612, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773928375000}, {"instrument": "SPX", "mid_signal": -4679593, "gamma_signal": 48597, "vega_signal": 42324449, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773928375000}, {"instrument": "SPX", "mid_signal": 1516025, "gamma_signal": 22025, "vega_signal": 5254438, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773928380000}, {"instrument": "SPX", "mid_signal": -1240625, "gamma_signal": 14492, "vega_signal": 2449112, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773928380000}, {"instrument": "SPX", "mid_signal": -1681097, "gamma_signal": -25056, "vega_signal": -3416740, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773928385000}, {"instrument": "SPX", "mid_signal": -1130036, "gamma_signal": 33061, "vega_signal": -5137647, "option_type": "P", "stock_price": 6590.8, "utc_time": 1773928385000}, {"instrument": "SPX", "mid_signal": 5954912, "gamma_signal": 95553, "vega_signal": 1579662, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773928390000}, {"instrument": "SPX", "mid_signal": -1335365, "gamma_signal": 14118, "vega_signal": 5899533, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773928390000}, {"instrument": "SPX", "mid_signal": 1990271, "gamma_signal": 18164, "vega_signal": 2548138, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928395000}, {"instrument": "SPX", "mid_signal": -1481491, "gamma_signal": 13512, "vega_signal": 917684, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773928395000}, {"instrument": "SPX", "mid_signal": -462965, "gamma_signal": -1867, "vega_signal": -2899987, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773928400000}, {"instrument": "SPX", "mid_signal": 2407275, "gamma_signal": -44095, "vega_signal": -4644978, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773928400000}, {"instrument": "SPX", "mid_signal": 2790959, "gamma_signal": 48330, "vega_signal": 2596076, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773928405000}, {"instrument": "SPX", "mid_signal": -2089260, "gamma_signal": 29845, "vega_signal": 12406210, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773928405000}, {"instrument": "SPX", "mid_signal": -1873601, "gamma_signal": -30695, "vega_signal": -2695930, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773928410000}, {"instrument": "SPX", "mid_signal": -415259, "gamma_signal": 11799, "vega_signal": 1261969, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773928410000}, {"instrument": "SPX", "mid_signal": -1889277, "gamma_signal": -10094, "vega_signal": -42794177, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773928415000}, {"instrument": "SPX", "mid_signal": 123562, "gamma_signal": -188, "vega_signal": -1707685, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773928415000}, {"instrument": "SPX", "mid_signal": 139221, "gamma_signal": 4081, "vega_signal": 393497, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773928420000}, {"instrument": "SPX", "mid_signal": 1234805, "gamma_signal": -10101, "vega_signal": -1020818, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773928420000}, {"instrument": "SPX", "mid_signal": -178710, "gamma_signal": -5064, "vega_signal": -642414, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928425000}, {"instrument": "SPX", "mid_signal": -3829093, "gamma_signal": 34850, "vega_signal": 2266522, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928425000}, {"instrument": "SPX", "mid_signal": -303702, "gamma_signal": -2926, "vega_signal": -4678724, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928430000}, {"instrument": "SPX", "mid_signal": -568977, "gamma_signal": 11377, "vega_signal": 1982767, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928430000}, {"instrument": "SPX", "mid_signal": 3471819, "gamma_signal": 51083, "vega_signal": 10004702, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773928435000}, {"instrument": "SPX", "mid_signal": -882260, "gamma_signal": 13777, "vega_signal": 2963541, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773928435000}, {"instrument": "SPX", "mid_signal": 184234, "gamma_signal": 2368, "vega_signal": -146231, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773928440000}, {"instrument": "SPX", "mid_signal": -127066, "gamma_signal": -2239, "vega_signal": 4039622, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773928440000}, {"instrument": "SPX", "mid_signal": 593724, "gamma_signal": 6743, "vega_signal": 3627768, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773928445000}, {"instrument": "SPX", "mid_signal": -1290250, "gamma_signal": 10708, "vega_signal": 10462100, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773928445000}, {"instrument": "SPX", "mid_signal": -297918, "gamma_signal": -5018, "vega_signal": -490325, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773928450000}, {"instrument": "SPX", "mid_signal": 1160335, "gamma_signal": -25072, "vega_signal": 6176793, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773928450000}, {"instrument": "SPX", "mid_signal": 746386, "gamma_signal": 10078, "vega_signal": 996738, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773928455000}, {"instrument": "SPX", "mid_signal": 1169326, "gamma_signal": -23873, "vega_signal": -1905267, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773928455000}, {"instrument": "SPX", "mid_signal": -185753, "gamma_signal": -3853, "vega_signal": 1329172, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773928460000}, {"instrument": "SPX", "mid_signal": -1254434, "gamma_signal": 17067, "vega_signal": 1256171, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773928460000}, {"instrument": "SPX", "mid_signal": -2345239, "gamma_signal": -28293, "vega_signal": -4729023, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773928465000}, {"instrument": "SPX", "mid_signal": -501304, "gamma_signal": 7720, "vega_signal": 652766, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773928465000}, {"instrument": "SPX", "mid_signal": -9673655, "gamma_signal": -167997, "vega_signal": -20191351, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773928470000}, {"instrument": "SPX", "mid_signal": 2667569, "gamma_signal": -33641, "vega_signal": -7574750, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773928470000}, {"instrument": "SPX", "mid_signal": -1711041, "gamma_signal": -20005, "vega_signal": 5933677, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773928475000}, {"instrument": "SPX", "mid_signal": 1675351, "gamma_signal": -21992, "vega_signal": -3664362, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773928475000}, {"instrument": "SPX", "mid_signal": 2902766, "gamma_signal": 34985, "vega_signal": 28983308, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773928480000}, {"instrument": "SPX", "mid_signal": -3509456, "gamma_signal": 53631, "vega_signal": 2264385, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773928480000}, {"instrument": "SPX", "mid_signal": -54044, "gamma_signal": 370, "vega_signal": 3952488, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773928485000}, {"instrument": "SPX", "mid_signal": -2633472, "gamma_signal": 27798, "vega_signal": 6002027, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773928485000}, {"instrument": "SPX", "mid_signal": 3095788, "gamma_signal": 56169, "vega_signal": 10269708, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773928490000}, {"instrument": "SPX", "mid_signal": 629688, "gamma_signal": -9516, "vega_signal": -4037262, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773928490000}, {"instrument": "SPX", "mid_signal": 3070366, "gamma_signal": 49314, "vega_signal": 4546234, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773928495000}, {"instrument": "SPX", "mid_signal": 1627006, "gamma_signal": -8053, "vega_signal": 511910, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773928495000}, {"instrument": "SPX", "mid_signal": -773950, "gamma_signal": -30640, "vega_signal": -6616425, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773928500000}, {"instrument": "SPX", "mid_signal": -3867774, "gamma_signal": 70166, "vega_signal": -9874798, "option_type": "P", "stock_price": 6595.3, "utc_time": 1773928500000}, {"instrument": "SPX", "mid_signal": -4072998, "gamma_signal": -45985, "vega_signal": -2831423, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773928505000}, {"instrument": "SPX", "mid_signal": 2923573, "gamma_signal": -60787, "vega_signal": -129095, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773928505000}, {"instrument": "SPX", "mid_signal": -3525975, "gamma_signal": -60226, "vega_signal": -5449810, "option_type": "C", "stock_price": 6593.7, "utc_time": 1773928510000}, {"instrument": "SPX", "mid_signal": -360867, "gamma_signal": 6038, "vega_signal": 395199, "option_type": "P", "stock_price": 6593.7, "utc_time": 1773928510000}, {"instrument": "SPX", "mid_signal": -1710776, "gamma_signal": -39348, "vega_signal": -1920257, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773928515000}, {"instrument": "SPX", "mid_signal": 7247, "gamma_signal": -3522, "vega_signal": -3168659, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773928515000}, {"instrument": "SPX", "mid_signal": -2575848, "gamma_signal": -44457, "vega_signal": -5415738, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773928520000}, {"instrument": "SPX", "mid_signal": 3021722, "gamma_signal": -70119, "vega_signal": -5497344, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773928520000}, {"instrument": "SPX", "mid_signal": -1052047, "gamma_signal": -14315, "vega_signal": -905028, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773928525000}, {"instrument": "SPX", "mid_signal": -497345, "gamma_signal": -10212, "vega_signal": 2511301, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773928525000}, {"instrument": "SPX", "mid_signal": 1645391, "gamma_signal": 25846, "vega_signal": 3194240, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773928530000}, {"instrument": "SPX", "mid_signal": 3843212, "gamma_signal": -57928, "vega_signal": -7086559, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773928530000}, {"instrument": "SPX", "mid_signal": -716021, "gamma_signal": -7091, "vega_signal": 731048, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773928535000}, {"instrument": "SPX", "mid_signal": 5352046, "gamma_signal": -25442, "vega_signal": -2402037, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773928535000}, {"instrument": "SPX", "mid_signal": -2692630, "gamma_signal": -32720, "vega_signal": -6290233, "option_type": "C", "stock_price": 6591.1, "utc_time": 1773928540000}, {"instrument": "SPX", "mid_signal": -238591, "gamma_signal": 9240, "vega_signal": -2303408, "option_type": "P", "stock_price": 6591.1, "utc_time": 1773928540000}, {"instrument": "SPX", "mid_signal": -658081, "gamma_signal": 10153, "vega_signal": 4128203, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773928545000}, {"instrument": "SPX", "mid_signal": -382873, "gamma_signal": 7303, "vega_signal": 8167070, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773928545000}, {"instrument": "SPX", "mid_signal": 329205, "gamma_signal": 976, "vega_signal": 4761757, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773928550000}, {"instrument": "SPX", "mid_signal": 1781762, "gamma_signal": -38377, "vega_signal": -2668310, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773928550000}, {"instrument": "SPX", "mid_signal": -463277, "gamma_signal": -7563, "vega_signal": 351084, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773928555000}, {"instrument": "SPX", "mid_signal": 2540472, "gamma_signal": -34243, "vega_signal": -10346766, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773928555000}, {"instrument": "SPX", "mid_signal": 3045157, "gamma_signal": 43272, "vega_signal": 4245685, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773928560000}, {"instrument": "SPX", "mid_signal": 2698264, "gamma_signal": -48185, "vega_signal": -5093813, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773928560000}, {"instrument": "SPX", "mid_signal": -2593068, "gamma_signal": -27103, "vega_signal": -16136763, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773928565000}, {"instrument": "SPX", "mid_signal": 511704, "gamma_signal": 883, "vega_signal": -4166919, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773928565000}, {"instrument": "SPX", "mid_signal": -693401, "gamma_signal": -7941, "vega_signal": -1206551, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773928570000}, {"instrument": "SPX", "mid_signal": 3788597, "gamma_signal": -62217, "vega_signal": -9991211, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773928570000}, {"instrument": "SPX", "mid_signal": -261113, "gamma_signal": -2307, "vega_signal": 332740, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928575000}, {"instrument": "SPX", "mid_signal": 977804, "gamma_signal": -33514, "vega_signal": -3765764, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928575000}, {"instrument": "SPX", "mid_signal": 16296, "gamma_signal": -765, "vega_signal": 234342, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773928580000}, {"instrument": "SPX", "mid_signal": 2462748, "gamma_signal": -41170, "vega_signal": -3838615, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773928580000}, {"instrument": "SPX", "mid_signal": 2945668, "gamma_signal": 53770, "vega_signal": 3807596, "option_type": "C", "stock_price": 6590.1, "utc_time": 1773928585000}, {"instrument": "SPX", "mid_signal": -821191, "gamma_signal": 19731, "vega_signal": 3482317, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773928585000}, {"instrument": "SPX", "mid_signal": -1097103, "gamma_signal": -4722, "vega_signal": -2489206, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773928590000}, {"instrument": "SPX", "mid_signal": -218260, "gamma_signal": 7825, "vega_signal": 812278, "option_type": "P", "stock_price": 6591.3, "utc_time": 1773928590000}, {"instrument": "SPX", "mid_signal": 1179966, "gamma_signal": 25538, "vega_signal": 2595661, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773928595000}, {"instrument": "SPX", "mid_signal": 1218562, "gamma_signal": -22031, "vega_signal": 10011134, "option_type": "P", "stock_price": 6590.6, "utc_time": 1773928595000}, {"instrument": "SPX", "mid_signal": -471009, "gamma_signal": -522, "vega_signal": -6905, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928600000}, {"instrument": "SPX", "mid_signal": -2030253, "gamma_signal": 18293, "vega_signal": 6885247, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928600000}, {"instrument": "SPX", "mid_signal": -1075318, "gamma_signal": -23372, "vega_signal": -6575189, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928605000}, {"instrument": "SPX", "mid_signal": -533709, "gamma_signal": 10548, "vega_signal": 1096108, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928605000}, {"instrument": "SPX", "mid_signal": 1036127, "gamma_signal": 2919, "vega_signal": 3472125, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928610000}, {"instrument": "SPX", "mid_signal": 2682654, "gamma_signal": -51323, "vega_signal": -5395630, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928610000}, {"instrument": "SPX", "mid_signal": -270149, "gamma_signal": -4754, "vega_signal": -453619, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773928615000}, {"instrument": "SPX", "mid_signal": -1959138, "gamma_signal": 38705, "vega_signal": 8928318, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773928615000}, {"instrument": "SPX", "mid_signal": -1939355, "gamma_signal": -33167, "vega_signal": -2738137, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773928620000}, {"instrument": "SPX", "mid_signal": 210912, "gamma_signal": -2864, "vega_signal": -494213, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773928620000}, {"instrument": "SPX", "mid_signal": -36649, "gamma_signal": 5406, "vega_signal": 4642059, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773928625000}, {"instrument": "SPX", "mid_signal": -242607, "gamma_signal": -6959, "vega_signal": 516645, "option_type": "P", "stock_price": 6589.3, "utc_time": 1773928625000}, {"instrument": "SPX", "mid_signal": -223071, "gamma_signal": 1594, "vega_signal": -1261666, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773928630000}, {"instrument": "SPX", "mid_signal": -2273474, "gamma_signal": 39519, "vega_signal": -1019010, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773928630000}, {"instrument": "SPX", "mid_signal": 1626530, "gamma_signal": 5599, "vega_signal": 14758718, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773928635000}, {"instrument": "SPX", "mid_signal": 1903815, "gamma_signal": -18598, "vega_signal": -5118690, "option_type": "P", "stock_price": 6589.1, "utc_time": 1773928635000}, {"instrument": "SPX", "mid_signal": -571779, "gamma_signal": -13656, "vega_signal": -1272097, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773928640000}, {"instrument": "SPX", "mid_signal": 2071397, "gamma_signal": -46420, "vega_signal": -4519398, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773928640000}, {"instrument": "SPX", "mid_signal": 550006, "gamma_signal": 26427, "vega_signal": 2779876, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773928645000}, {"instrument": "SPX", "mid_signal": 139090, "gamma_signal": 3271, "vega_signal": -1269042, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773928645000}, {"instrument": "SPX", "mid_signal": 1051580, "gamma_signal": 27510, "vega_signal": 1820911, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773928650000}, {"instrument": "SPX", "mid_signal": 489211, "gamma_signal": -8928, "vega_signal": -388326, "option_type": "P", "stock_price": 6587.1, "utc_time": 1773928650000}, {"instrument": "SPX", "mid_signal": -3114625, "gamma_signal": -47619, "vega_signal": -5988419, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773928655000}, {"instrument": "SPX", "mid_signal": 6041062, "gamma_signal": -102398, "vega_signal": -7123298, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773928655000}, {"instrument": "SPX", "mid_signal": -3318648, "gamma_signal": -55440, "vega_signal": 6527083, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773928660000}, {"instrument": "SPX", "mid_signal": -1165885, "gamma_signal": 22153, "vega_signal": 8586196, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773928660000}, {"instrument": "SPX", "mid_signal": -1614761, "gamma_signal": -41478, "vega_signal": -1005421, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773928665000}, {"instrument": "SPX", "mid_signal": -2278889, "gamma_signal": 35798, "vega_signal": 4010479, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773928665000}, {"instrument": "SPX", "mid_signal": -601912, "gamma_signal": 50784, "vega_signal": 5909634, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773928670000}, {"instrument": "SPX", "mid_signal": -310875, "gamma_signal": -735, "vega_signal": 6836318, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773928670000}, {"instrument": "SPX", "mid_signal": -399802, "gamma_signal": 5235, "vega_signal": -18822785, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773928675000}, {"instrument": "SPX", "mid_signal": 4011459, "gamma_signal": -46646, "vega_signal": -16301206, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773928675000}, {"instrument": "SPX", "mid_signal": 412652, "gamma_signal": -5121, "vega_signal": -1042345, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773928680000}, {"instrument": "SPX", "mid_signal": -1928101, "gamma_signal": 20987, "vega_signal": 4466604, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773928680000}, {"instrument": "SPX", "mid_signal": 1137113, "gamma_signal": 18583, "vega_signal": -5376982, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773928685000}, {"instrument": "SPX", "mid_signal": 3707496, "gamma_signal": -64733, "vega_signal": -6957113, "option_type": "P", "stock_price": 6586.3, "utc_time": 1773928685000}, {"instrument": "SPX", "mid_signal": 148098, "gamma_signal": 3826, "vega_signal": -800404, "option_type": "C", "stock_price": 6587.3, "utc_time": 1773928690000}, {"instrument": "SPX", "mid_signal": 50665, "gamma_signal": 6149, "vega_signal": 133399, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773928690000}, {"instrument": "SPX", "mid_signal": 354564, "gamma_signal": 7043, "vega_signal": 7046874, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773928695000}, {"instrument": "SPX", "mid_signal": 802474, "gamma_signal": -25694, "vega_signal": 23301, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773928695000}, {"instrument": "SPX", "mid_signal": 1046492, "gamma_signal": 20480, "vega_signal": 1769605, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773928700000}, {"instrument": "SPX", "mid_signal": 296772, "gamma_signal": -3399, "vega_signal": 1162081, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773928700000}, {"instrument": "SPX", "mid_signal": 1500743, "gamma_signal": 14361, "vega_signal": 6228480, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773928705000}, {"instrument": "SPX", "mid_signal": 2405779, "gamma_signal": -45437, "vega_signal": 1977311, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773928705000}, {"instrument": "SPX", "mid_signal": 350255, "gamma_signal": 8646, "vega_signal": 802703, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773928710000}, {"instrument": "SPX", "mid_signal": 247311, "gamma_signal": -173, "vega_signal": -2788015, "option_type": "P", "stock_price": 6587.3, "utc_time": 1773928710000}, {"instrument": "SPX", "mid_signal": -168503, "gamma_signal": -3930, "vega_signal": -374678, "option_type": "C", "stock_price": 6589.1, "utc_time": 1773928715000}, {"instrument": "SPX", "mid_signal": -1667010, "gamma_signal": 30926, "vega_signal": 1157919, "option_type": "P", "stock_price": 6589.1, "utc_time": 1773928715000}, {"instrument": "SPX", "mid_signal": 109688, "gamma_signal": 19309, "vega_signal": -104208, "option_type": "C", "stock_price": 6589.8, "utc_time": 1773928720000}, {"instrument": "SPX", "mid_signal": -845056, "gamma_signal": 20136, "vega_signal": 3365086, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773928720000}, {"instrument": "SPX", "mid_signal": 2220848, "gamma_signal": 42090, "vega_signal": 4045169, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773928725000}, {"instrument": "SPX", "mid_signal": -12303, "gamma_signal": -1051, "vega_signal": -720029, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773928725000}, {"instrument": "SPX", "mid_signal": -2346944, "gamma_signal": -27155, "vega_signal": -3213785, "option_type": "C", "stock_price": 6589.6, "utc_time": 1773928730000}, {"instrument": "SPX", "mid_signal": -654313, "gamma_signal": 8720, "vega_signal": 1091934, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773928730000}, {"instrument": "SPX", "mid_signal": -1253174, "gamma_signal": -32734, "vega_signal": 1123469, "option_type": "C", "stock_price": 6590.6, "utc_time": 1773928735000}, {"instrument": "SPX", "mid_signal": -396036, "gamma_signal": 18895, "vega_signal": 1433706, "option_type": "P", "stock_price": 6590.6, "utc_time": 1773928735000}, {"instrument": "SPX", "mid_signal": 1257377, "gamma_signal": 24224, "vega_signal": 2155024, "option_type": "C", "stock_price": 6588.6, "utc_time": 1773928740000}, {"instrument": "SPX", "mid_signal": -1722798, "gamma_signal": 28301, "vega_signal": 3676586, "option_type": "P", "stock_price": 6588.6, "utc_time": 1773928740000}, {"instrument": "SPX", "mid_signal": 3010532, "gamma_signal": 47673, "vega_signal": 9118939, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773928745000}, {"instrument": "SPX", "mid_signal": -60395, "gamma_signal": -1756, "vega_signal": 4027162, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773928745000}, {"instrument": "SPX", "mid_signal": 1503277, "gamma_signal": 23546, "vega_signal": 2852702, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773928750000}, {"instrument": "SPX", "mid_signal": 469390, "gamma_signal": -8190, "vega_signal": -820769, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773928750000}, {"instrument": "SPX", "mid_signal": 378480, "gamma_signal": 9811, "vega_signal": 914473, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773928755000}, {"instrument": "SPX", "mid_signal": -599076, "gamma_signal": 2948, "vega_signal": 6242203, "option_type": "P", "stock_price": 6588.1, "utc_time": 1773928755000}, {"instrument": "SPX", "mid_signal": -35855, "gamma_signal": -4475, "vega_signal": 1156283, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773928760000}, {"instrument": "SPX", "mid_signal": -1595263, "gamma_signal": 31554, "vega_signal": 2101682, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773928760000}, {"instrument": "SPX", "mid_signal": -2253937, "gamma_signal": -16445, "vega_signal": -4488509, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773928765000}, {"instrument": "SPX", "mid_signal": 1118721, "gamma_signal": -17526, "vega_signal": -2498288, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773928765000}, {"instrument": "SPX", "mid_signal": -3133249, "gamma_signal": -69455, "vega_signal": -6699937, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773928770000}, {"instrument": "SPX", "mid_signal": 4618671, "gamma_signal": -84338, "vega_signal": -8576713, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773928770000}, {"instrument": "SPX", "mid_signal": 2505835, "gamma_signal": 31294, "vega_signal": 4777464, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773928775000}, {"instrument": "SPX", "mid_signal": 1071783, "gamma_signal": -3439, "vega_signal": -151977, "option_type": "P", "stock_price": 6591.6, "utc_time": 1773928775000}, {"instrument": "SPX", "mid_signal": -1324473, "gamma_signal": -19424, "vega_signal": 1033960, "option_type": "C", "stock_price": 6591.6, "utc_time": 1773928780000}, {"instrument": "SPX", "mid_signal": -420632, "gamma_signal": 10204, "vega_signal": 1326109, "option_type": "P", "stock_price": 6591.6, "utc_time": 1773928780000}, {"instrument": "SPX", "mid_signal": 4572953, "gamma_signal": 28967, "vega_signal": 3633954, "option_type": "C", "stock_price": 6591.6, "utc_time": 1773928785000}, {"instrument": "SPX", "mid_signal": -857978, "gamma_signal": 19484, "vega_signal": 2030380, "option_type": "P", "stock_price": 6591.6, "utc_time": 1773928785000}, {"instrument": "SPX", "mid_signal": -853109, "gamma_signal": -24590, "vega_signal": 1209254, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773928790000}, {"instrument": "SPX", "mid_signal": 1140411, "gamma_signal": -14223, "vega_signal": -2638031, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773928790000}, {"instrument": "SPX", "mid_signal": -4270031, "gamma_signal": -68167, "vega_signal": -6842544, "option_type": "C", "stock_price": 6592.3, "utc_time": 1773928795000}, {"instrument": "SPX", "mid_signal": -3378548, "gamma_signal": 29191, "vega_signal": 4093837, "option_type": "P", "stock_price": 6592.3, "utc_time": 1773928795000}, {"instrument": "SPX", "mid_signal": -1354970, "gamma_signal": -26820, "vega_signal": -3302283, "option_type": "C", "stock_price": 6593.1, "utc_time": 1773928800000}, {"instrument": "SPX", "mid_signal": 2267773, "gamma_signal": -28608, "vega_signal": -60616740, "option_type": "P", "stock_price": 6593.1, "utc_time": 1773928800000}, {"instrument": "SPX", "mid_signal": 1439761, "gamma_signal": 7056, "vega_signal": 6256029, "option_type": "C", "stock_price": 6592.6, "utc_time": 1773928805000}, {"instrument": "SPX", "mid_signal": -508903, "gamma_signal": 12382, "vega_signal": 2366462, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773928805000}, {"instrument": "SPX", "mid_signal": -2101775, "gamma_signal": -24972, "vega_signal": -4114927, "option_type": "C", "stock_price": 6594.4, "utc_time": 1773928810000}, {"instrument": "SPX", "mid_signal": 178226, "gamma_signal": -1663, "vega_signal": -3283675, "option_type": "P", "stock_price": 6594.4, "utc_time": 1773928810000}, {"instrument": "SPX", "mid_signal": 1959122, "gamma_signal": 25459, "vega_signal": -7558580, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773928815000}, {"instrument": "SPX", "mid_signal": 3919455, "gamma_signal": -47855, "vega_signal": -3813714, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773928815000}, {"instrument": "SPX", "mid_signal": -627524, "gamma_signal": -13036, "vega_signal": -2023882, "option_type": "C", "stock_price": 6593.3, "utc_time": 1773928820000}, {"instrument": "SPX", "mid_signal": 1703038, "gamma_signal": -25067, "vega_signal": -4800114, "option_type": "P", "stock_price": 6593.3, "utc_time": 1773928820000}, {"instrument": "SPX", "mid_signal": -3913196, "gamma_signal": -47671, "vega_signal": -11295151, "option_type": "C", "stock_price": 6592.8, "utc_time": 1773928825000}, {"instrument": "SPX", "mid_signal": -1472019, "gamma_signal": 18521, "vega_signal": 4490676, "option_type": "P", "stock_price": 6592.6, "utc_time": 1773928825000}, {"instrument": "SPX", "mid_signal": -799447, "gamma_signal": -25396, "vega_signal": 2088807, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773928830000}, {"instrument": "SPX", "mid_signal": -2578497, "gamma_signal": 38638, "vega_signal": 4103008, "option_type": "P", "stock_price": 6592.8, "utc_time": 1773928830000}, {"instrument": "SPX", "mid_signal": 1579330, "gamma_signal": 24218, "vega_signal": -660980, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773928835000}, {"instrument": "SPX", "mid_signal": 1042291, "gamma_signal": -11600, "vega_signal": -2301045, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773928835000}, {"instrument": "SPX", "mid_signal": -1685906, "gamma_signal": -11322, "vega_signal": -5007854, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773928840000}, {"instrument": "SPX", "mid_signal": -4415187, "gamma_signal": 65514, "vega_signal": 11199539, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773928840000}, {"instrument": "SPX", "mid_signal": -4178719, "gamma_signal": -76051, "vega_signal": -3838948, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773928845000}, {"instrument": "SPX", "mid_signal": -429866, "gamma_signal": 4237, "vega_signal": -2124001, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773928845000}, {"instrument": "SPX", "mid_signal": -11751944, "gamma_signal": -204876, "vega_signal": -21120906, "option_type": "C", "stock_price": 6598.3, "utc_time": 1773928850000}, {"instrument": "SPX", "mid_signal": -3087671, "gamma_signal": 51391, "vega_signal": 4644413, "option_type": "P", "stock_price": 6598.3, "utc_time": 1773928850000}, {"instrument": "SPX", "mid_signal": -3371335, "gamma_signal": -65395, "vega_signal": -5731022, "option_type": "C", "stock_price": 6598.9, "utc_time": 1773928855000}, {"instrument": "SPX", "mid_signal": -186412, "gamma_signal": 10535, "vega_signal": -450270, "option_type": "P", "stock_price": 6598.9, "utc_time": 1773928855000}, {"instrument": "SPX", "mid_signal": 5804827, "gamma_signal": 105392, "vega_signal": 9886959, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773928860000}, {"instrument": "SPX", "mid_signal": 1784283, "gamma_signal": -17890, "vega_signal": -2602689, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773928860000}, {"instrument": "SPX", "mid_signal": 1871747, "gamma_signal": 32705, "vega_signal": 8278655, "option_type": "C", "stock_price": 6595.3, "utc_time": 1773928865000}, {"instrument": "SPX", "mid_signal": -2589871, "gamma_signal": 33166, "vega_signal": 11946113, "option_type": "P", "stock_price": 6595.3, "utc_time": 1773928865000}, {"instrument": "SPX", "mid_signal": -6131521, "gamma_signal": -105317, "vega_signal": -9409496, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773928870000}, {"instrument": "SPX", "mid_signal": -6990, "gamma_signal": 7366, "vega_signal": -1175981, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773928870000}, {"instrument": "SPX", "mid_signal": 1080369, "gamma_signal": 23963, "vega_signal": -530129, "option_type": "C", "stock_price": 6597.7, "utc_time": 1773928875000}, {"instrument": "SPX", "mid_signal": 314808, "gamma_signal": -3413, "vega_signal": 480223, "option_type": "P", "stock_price": 6597.8, "utc_time": 1773928875000}, {"instrument": "SPX", "mid_signal": 3630047, "gamma_signal": 64265, "vega_signal": -2316660, "option_type": "C", "stock_price": 6598.2, "utc_time": 1773928880000}, {"instrument": "SPX", "mid_signal": -121313, "gamma_signal": 15587, "vega_signal": 1764646, "option_type": "P", "stock_price": 6597.8, "utc_time": 1773928880000}, {"instrument": "SPX", "mid_signal": 3566566, "gamma_signal": 46313, "vega_signal": -2837733, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773928885000}, {"instrument": "SPX", "mid_signal": 492259, "gamma_signal": -8402, "vega_signal": -1847548, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773928885000}, {"instrument": "SPX", "mid_signal": -1663544, "gamma_signal": -29946, "vega_signal": -5058876, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773928890000}, {"instrument": "SPX", "mid_signal": -2560854, "gamma_signal": 32859, "vega_signal": 9345242, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773928890000}, {"instrument": "SPX", "mid_signal": 1015994, "gamma_signal": -20542, "vega_signal": 5796287, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773928895000}, {"instrument": "SPX", "mid_signal": 993195, "gamma_signal": -21420, "vega_signal": -1601018, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773928895000}, {"instrument": "SPX", "mid_signal": 1164622, "gamma_signal": 19959, "vega_signal": -3306465, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773928900000}, {"instrument": "SPX", "mid_signal": 4422855, "gamma_signal": -59208, "vega_signal": -11606272, "option_type": "P", "stock_price": 6597.1, "utc_time": 1773928900000}, {"instrument": "SPX", "mid_signal": 2018502, "gamma_signal": 26772, "vega_signal": 567189, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773928905000}, {"instrument": "SPX", "mid_signal": -202387, "gamma_signal": 28122, "vega_signal": -11813866, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773928905000}, {"instrument": "SPX", "mid_signal": -4727159, "gamma_signal": -67456, "vega_signal": -4815993, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773928910000}, {"instrument": "SPX", "mid_signal": -2921272, "gamma_signal": 44446, "vega_signal": -157765, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773928910000}, {"instrument": "SPX", "mid_signal": 1371691, "gamma_signal": 21309, "vega_signal": 1753013, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773928915000}, {"instrument": "SPX", "mid_signal": 96503, "gamma_signal": -3075, "vega_signal": -329283, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773928915000}, {"instrument": "SPX", "mid_signal": -349882, "gamma_signal": -9317, "vega_signal": 313203, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773928920000}, {"instrument": "SPX", "mid_signal": -206529, "gamma_signal": 2693, "vega_signal": 3426793, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773928920000}, {"instrument": "SPX", "mid_signal": -5995271, "gamma_signal": -68587, "vega_signal": -12044715, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773928925000}, {"instrument": "SPX", "mid_signal": -542193, "gamma_signal": 2594, "vega_signal": 4848439, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773928925000}, {"instrument": "SPX", "mid_signal": 1405881, "gamma_signal": 3182, "vega_signal": 8037031, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773928930000}, {"instrument": "SPX", "mid_signal": -4177828, "gamma_signal": 56491, "vega_signal": 7077935, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773928930000}, {"instrument": "SPX", "mid_signal": 2865619, "gamma_signal": 40778, "vega_signal": 7128324, "option_type": "C", "stock_price": 6594.4, "utc_time": 1773928935000}, {"instrument": "SPX", "mid_signal": -1237773, "gamma_signal": 16233, "vega_signal": 1348507, "option_type": "P", "stock_price": 6594.1, "utc_time": 1773928935000}, {"instrument": "SPX", "mid_signal": -1505752, "gamma_signal": -11516, "vega_signal": -4967869, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773928940000}, {"instrument": "SPX", "mid_signal": -5443089, "gamma_signal": 70116, "vega_signal": 8560410, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773928940000}, {"instrument": "SPX", "mid_signal": -2316931, "gamma_signal": -2069, "vega_signal": -8319110, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773928945000}, {"instrument": "SPX", "mid_signal": -329058, "gamma_signal": 12282, "vega_signal": 1357666, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773928945000}, {"instrument": "SPX", "mid_signal": 246620, "gamma_signal": 7093, "vega_signal": -4400702, "option_type": "C", "stock_price": 6595.8, "utc_time": 1773928950000}, {"instrument": "SPX", "mid_signal": 3635149, "gamma_signal": -44504, "vega_signal": -10856413, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773928950000}, {"instrument": "SPX", "mid_signal": 440360, "gamma_signal": 6363, "vega_signal": 2901853, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773928955000}, {"instrument": "SPX", "mid_signal": 525463, "gamma_signal": -3964, "vega_signal": -2704377, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773928955000}, {"instrument": "SPX", "mid_signal": 1307, "gamma_signal": 1948, "vega_signal": 169043, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773928960000}, {"instrument": "SPX", "mid_signal": -2235343, "gamma_signal": 36114, "vega_signal": 3635408, "option_type": "P", "stock_price": 6595.8, "utc_time": 1773928960000}, {"instrument": "SPX", "mid_signal": -1578032, "gamma_signal": -38040, "vega_signal": -1834345, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773928965000}, {"instrument": "SPX", "mid_signal": 2595700, "gamma_signal": -32840, "vega_signal": -2324955, "option_type": "P", "stock_price": 6597.6, "utc_time": 1773928965000}, {"instrument": "SPX", "mid_signal": -2622543, "gamma_signal": -45541, "vega_signal": -5177174, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773928970000}, {"instrument": "SPX", "mid_signal": 1127343, "gamma_signal": -17340, "vega_signal": -1695137, "option_type": "P", "stock_price": 6597.4, "utc_time": 1773928970000}, {"instrument": "SPX", "mid_signal": 1863, "gamma_signal": -9848, "vega_signal": 3843584, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773928975000}, {"instrument": "SPX", "mid_signal": -449811, "gamma_signal": 3830, "vega_signal": 1724359, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773928975000}, {"instrument": "SPX", "mid_signal": -404534, "gamma_signal": -3776, "vega_signal": -382926, "option_type": "C", "stock_price": 6597.1, "utc_time": 1773928980000}, {"instrument": "SPX", "mid_signal": 1244383, "gamma_signal": -14194, "vega_signal": -6326683, "option_type": "P", "stock_price": 6597.1, "utc_time": 1773928980000}, {"instrument": "SPX", "mid_signal": 2591563, "gamma_signal": 38175, "vega_signal": 3667806, "option_type": "C", "stock_price": 6597.7, "utc_time": 1773928985000}, {"instrument": "SPX", "mid_signal": 877011, "gamma_signal": -17054, "vega_signal": -7796060, "option_type": "P", "stock_price": 6597.7, "utc_time": 1773928985000}, {"instrument": "SPX", "mid_signal": 770105, "gamma_signal": 30765, "vega_signal": -1896347, "option_type": "C", "stock_price": 6597.7, "utc_time": 1773928990000}, {"instrument": "SPX", "mid_signal": 531326, "gamma_signal": 9037, "vega_signal": -35480302, "option_type": "P", "stock_price": 6597.7, "utc_time": 1773928990000}, {"instrument": "SPX", "mid_signal": -3069674, "gamma_signal": -65943, "vega_signal": -9103833, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773928995000}, {"instrument": "SPX", "mid_signal": 156036, "gamma_signal": -1662, "vega_signal": -143957, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773928995000}, {"instrument": "SPX", "mid_signal": -7282856, "gamma_signal": -111603, "vega_signal": -12001497, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773929000000}, {"instrument": "SPX", "mid_signal": -2082195, "gamma_signal": 35301, "vega_signal": 3479078, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773929000000}, {"instrument": "SPX", "mid_signal": 4376094, "gamma_signal": 71711, "vega_signal": 8446667, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773929005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773929005000}, {"instrument": "SPX", "mid_signal": -419736, "gamma_signal": -11432, "vega_signal": 8223084, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773929010000}, {"instrument": "SPX", "mid_signal": 318818, "gamma_signal": -728, "vega_signal": -637374, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773929010000}, {"instrument": "SPX", "mid_signal": -4206313, "gamma_signal": -67103, "vega_signal": -11026475, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773929015000}, {"instrument": "SPX", "mid_signal": -1374439, "gamma_signal": 6267, "vega_signal": 192393, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773929015000}, {"instrument": "SPX", "mid_signal": -1651983, "gamma_signal": -11510, "vega_signal": -6286150, "option_type": "C", "stock_price": 6598.4, "utc_time": 1773929020000}, {"instrument": "SPX", "mid_signal": -826837, "gamma_signal": 18679, "vega_signal": 1843101, "option_type": "P", "stock_price": 6598.4, "utc_time": 1773929020000}, {"instrument": "SPX", "mid_signal": 809084, "gamma_signal": -10777, "vega_signal": 12486274, "option_type": "C", "stock_price": 6597.7, "utc_time": 1773929025000}, {"instrument": "SPX", "mid_signal": 2913933, "gamma_signal": -54273, "vega_signal": -5237690, "option_type": "P", "stock_price": 6597.7, "utc_time": 1773929025000}, {"instrument": "SPX", "mid_signal": 182728, "gamma_signal": 3222, "vega_signal": 285543, "option_type": "C", "stock_price": 6597.9, "utc_time": 1773929030000}, {"instrument": "SPX", "mid_signal": -1057719, "gamma_signal": 16300, "vega_signal": 1427627, "option_type": "P", "stock_price": 6597.4, "utc_time": 1773929030000}, {"instrument": "SPX", "mid_signal": 3732601, "gamma_signal": 57008, "vega_signal": 4579255, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773929035000}, {"instrument": "SPX", "mid_signal": -458254, "gamma_signal": -2352, "vega_signal": 13331674, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773929035000}, {"instrument": "SPX", "mid_signal": 1282671, "gamma_signal": 23205, "vega_signal": 1723101, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773929040000}, {"instrument": "SPX", "mid_signal": 649163, "gamma_signal": -13663, "vega_signal": -1892212, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773929040000}, {"instrument": "SPX", "mid_signal": 78679, "gamma_signal": 4456, "vega_signal": 8623113, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773929045000}, {"instrument": "SPX", "mid_signal": 900188, "gamma_signal": -22539, "vega_signal": -569760, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773929045000}, {"instrument": "SPX", "mid_signal": 162235, "gamma_signal": -8226, "vega_signal": -618864, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773929050000}, {"instrument": "SPX", "mid_signal": -1943379, "gamma_signal": 584, "vega_signal": 18987, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773929050000}, {"instrument": "SPX", "mid_signal": -1643042, "gamma_signal": 15476, "vega_signal": -6614798, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773929055000}, {"instrument": "SPX", "mid_signal": 479876, "gamma_signal": 19784, "vega_signal": -27080126, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773929055000}, {"instrument": "SPX", "mid_signal": -1551149, "gamma_signal": -19012, "vega_signal": -6020999, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773929060000}, {"instrument": "SPX", "mid_signal": -1173766, "gamma_signal": -9351, "vega_signal": -614832, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773929060000}, {"instrument": "SPX", "mid_signal": 3314660, "gamma_signal": 53427, "vega_signal": 4033746, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773929065000}, {"instrument": "SPX", "mid_signal": -1809054, "gamma_signal": 21053, "vega_signal": 9169234, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773929065000}, {"instrument": "SPX", "mid_signal": 969799, "gamma_signal": 21782, "vega_signal": -331239, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773929070000}, {"instrument": "SPX", "mid_signal": -1553928, "gamma_signal": 27932, "vega_signal": 3819004, "option_type": "P", "stock_price": 6595.8, "utc_time": 1773929070000}, {"instrument": "SPX", "mid_signal": 2801438, "gamma_signal": 19040, "vega_signal": 7625762, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773929075000}, {"instrument": "SPX", "mid_signal": 2927684, "gamma_signal": -52415, "vega_signal": -5007137, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773929075000}, {"instrument": "SPX", "mid_signal": 302515, "gamma_signal": 10645, "vega_signal": 321147, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773929080000}, {"instrument": "SPX", "mid_signal": -240653, "gamma_signal": -3157, "vega_signal": 3530433, "option_type": "P", "stock_price": 6594.3, "utc_time": 1773929080000}, {"instrument": "SPX", "mid_signal": -4977147, "gamma_signal": -43043, "vega_signal": -10754305, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773929085000}, {"instrument": "SPX", "mid_signal": -3159242, "gamma_signal": 58988, "vega_signal": 6262553, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773929085000}, {"instrument": "SPX", "mid_signal": 5400119, "gamma_signal": 73231, "vega_signal": 7346268, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773929090000}, {"instrument": "SPX", "mid_signal": 3044826, "gamma_signal": -48235, "vega_signal": -15298601, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773929090000}, {"instrument": "SPX", "mid_signal": -455971, "gamma_signal": 10365, "vega_signal": -147102, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773929095000}, {"instrument": "SPX", "mid_signal": -2233395, "gamma_signal": 15930, "vega_signal": 14040569, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773929095000}, {"instrument": "SPX", "mid_signal": -134760, "gamma_signal": -1062, "vega_signal": -3101697, "option_type": "C", "stock_price": 6590.6, "utc_time": 1773929100000}, {"instrument": "SPX", "mid_signal": -5422728, "gamma_signal": 87942, "vega_signal": 13947043, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773929100000}, {"instrument": "SPX", "mid_signal": -1832174, "gamma_signal": -54067, "vega_signal": -2384293, "option_type": "C", "stock_price": 6593.6, "utc_time": 1773929105000}, {"instrument": "SPX", "mid_signal": -3585098, "gamma_signal": 56393, "vega_signal": 6722016, "option_type": "P", "stock_price": 6593.6, "utc_time": 1773929105000}, {"instrument": "SPX", "mid_signal": -3910844, "gamma_signal": -40470, "vega_signal": -12275927, "option_type": "C", "stock_price": 6594.3, "utc_time": 1773929110000}, {"instrument": "SPX", "mid_signal": 2282822, "gamma_signal": -1823, "vega_signal": -21395018, "option_type": "P", "stock_price": 6594.3, "utc_time": 1773929110000}, {"instrument": "SPX", "mid_signal": -369011, "gamma_signal": 16271, "vega_signal": 6666264, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773929115000}, {"instrument": "SPX", "mid_signal": -2203045, "gamma_signal": 37218, "vega_signal": 4232604, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773929115000}, {"instrument": "SPX", "mid_signal": -1020017, "gamma_signal": -29084, "vega_signal": -2472667, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773929120000}, {"instrument": "SPX", "mid_signal": 767540, "gamma_signal": -19268, "vega_signal": -2135184, "option_type": "P", "stock_price": 6596.3, "utc_time": 1773929120000}, {"instrument": "SPX", "mid_signal": 806101, "gamma_signal": 1154, "vega_signal": 214681, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773929125000}, {"instrument": "SPX", "mid_signal": -461823, "gamma_signal": 7630, "vega_signal": 2164388, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773929125000}, {"instrument": "SPX", "mid_signal": 3465192, "gamma_signal": 46563, "vega_signal": 9663084, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773929130000}, {"instrument": "SPX", "mid_signal": -2276425, "gamma_signal": 30946, "vega_signal": 3614308, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773929130000}, {"instrument": "SPX", "mid_signal": -505841, "gamma_signal": -11795, "vega_signal": 2666046, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773929135000}, {"instrument": "SPX", "mid_signal": -3329019, "gamma_signal": 24274, "vega_signal": 2144245, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773929135000}, {"instrument": "SPX", "mid_signal": 860642, "gamma_signal": 20735, "vega_signal": 1886871, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773929140000}, {"instrument": "SPX", "mid_signal": -293792, "gamma_signal": 233, "vega_signal": 1192858, "option_type": "P", "stock_price": 6594.6, "utc_time": 1773929140000}, {"instrument": "SPX", "mid_signal": -490757, "gamma_signal": -6920, "vega_signal": -129136, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773929145000}, {"instrument": "SPX", "mid_signal": 695719, "gamma_signal": 16945, "vega_signal": -18413320, "option_type": "P", "stock_price": 6594.1, "utc_time": 1773929145000}, {"instrument": "SPX", "mid_signal": 398804, "gamma_signal": 27762, "vega_signal": -3463265, "option_type": "C", "stock_price": 6594.4, "utc_time": 1773929150000}, {"instrument": "SPX", "mid_signal": -1856060, "gamma_signal": 23172, "vega_signal": 7656064, "option_type": "P", "stock_price": 6594.4, "utc_time": 1773929150000}, {"instrument": "SPX", "mid_signal": -1248807, "gamma_signal": -16137, "vega_signal": -1527355, "option_type": "C", "stock_price": 6594.1, "utc_time": 1773929155000}, {"instrument": "SPX", "mid_signal": 2940016, "gamma_signal": -36317, "vega_signal": -3029663, "option_type": "P", "stock_price": 6594.1, "utc_time": 1773929155000}, {"instrument": "SPX", "mid_signal": -1496288, "gamma_signal": -27957, "vega_signal": -2508069, "option_type": "C", "stock_price": 6591.3, "utc_time": 1773929160000}, {"instrument": "SPX", "mid_signal": -1415161, "gamma_signal": 19926, "vega_signal": 2459001, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773929160000}, {"instrument": "SPX", "mid_signal": 714108, "gamma_signal": 6393, "vega_signal": 5137881, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773929165000}, {"instrument": "SPX", "mid_signal": 2568674, "gamma_signal": -40698, "vega_signal": -6482390, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773929165000}, {"instrument": "SPX", "mid_signal": -1284070, "gamma_signal": 1444, "vega_signal": 2564801, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773929170000}, {"instrument": "SPX", "mid_signal": -4578019, "gamma_signal": 90633, "vega_signal": 6732058, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773929170000}, {"instrument": "SPX", "mid_signal": 4724347, "gamma_signal": 78142, "vega_signal": 21859506, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773929175000}, {"instrument": "SPX", "mid_signal": -2794870, "gamma_signal": 45946, "vega_signal": 4367594, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773929175000}, {"instrument": "SPX", "mid_signal": 2629236, "gamma_signal": 34021, "vega_signal": 7876922, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773929180000}, {"instrument": "SPX", "mid_signal": 2122166, "gamma_signal": -25902, "vega_signal": -12131088, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773929180000}, {"instrument": "SPX", "mid_signal": -2388595, "gamma_signal": -41436, "vega_signal": -5811906, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773929185000}, {"instrument": "SPX", "mid_signal": 1534797, "gamma_signal": -12707, "vega_signal": -1749728, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773929185000}, {"instrument": "SPX", "mid_signal": -634846, "gamma_signal": -6480, "vega_signal": -1003518, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773929190000}, {"instrument": "SPX", "mid_signal": -2440804, "gamma_signal": 17571, "vega_signal": 10658031, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773929190000}, {"instrument": "SPX", "mid_signal": 854635, "gamma_signal": 13957, "vega_signal": 6235611, "option_type": "C", "stock_price": 6592.1, "utc_time": 1773929195000}, {"instrument": "SPX", "mid_signal": -3262554, "gamma_signal": 56531, "vega_signal": 2256135, "option_type": "P", "stock_price": 6592.1, "utc_time": 1773929195000}, {"instrument": "SPX", "mid_signal": 4516850, "gamma_signal": 58706, "vega_signal": 7035602, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773929200000}, {"instrument": "SPX", "mid_signal": -794702, "gamma_signal": 18083, "vega_signal": -91607, "option_type": "P", "stock_price": 6591.1, "utc_time": 1773929200000}, {"instrument": "SPX", "mid_signal": -2122394, "gamma_signal": -28496, "vega_signal": -3428860, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773929205000}, {"instrument": "SPX", "mid_signal": 715001, "gamma_signal": -20045, "vega_signal": 1397971, "option_type": "P", "stock_price": 6592.3, "utc_time": 1773929205000}, {"instrument": "SPX", "mid_signal": 301746, "gamma_signal": 7315, "vega_signal": 1845919, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773929210000}, {"instrument": "SPX", "mid_signal": -739718, "gamma_signal": 578, "vega_signal": 4299564, "option_type": "P", "stock_price": 6591.6, "utc_time": 1773929210000}, {"instrument": "SPX", "mid_signal": 1864547, "gamma_signal": 35211, "vega_signal": 3183699, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773929215000}, {"instrument": "SPX", "mid_signal": 812336, "gamma_signal": 4252, "vega_signal": -11136749, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773929215000}, {"instrument": "SPX", "mid_signal": -7868254, "gamma_signal": -106627, "vega_signal": -16203072, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773929220000}, {"instrument": "SPX", "mid_signal": -5709125, "gamma_signal": 89284, "vega_signal": 13711251, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773929220000}, {"instrument": "SPX", "mid_signal": -1494985, "gamma_signal": -20313, "vega_signal": -7985059, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773929225000}, {"instrument": "SPX", "mid_signal": 2774524, "gamma_signal": -34374, "vega_signal": -3093885, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773929225000}, {"instrument": "SPX", "mid_signal": -2298866, "gamma_signal": -49741, "vega_signal": -4952170, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773929230000}, {"instrument": "SPX", "mid_signal": -2587452, "gamma_signal": 39579, "vega_signal": 9790290, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773929230000}, {"instrument": "SPX", "mid_signal": 754105, "gamma_signal": 9484, "vega_signal": 6629092, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773929235000}, {"instrument": "SPX", "mid_signal": -1413983, "gamma_signal": 24789, "vega_signal": -2404509, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773929235000}, {"instrument": "SPX", "mid_signal": -193691, "gamma_signal": -15798, "vega_signal": 989527, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773929240000}, {"instrument": "SPX", "mid_signal": -166687, "gamma_signal": 740, "vega_signal": 39607, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773929240000}, {"instrument": "SPX", "mid_signal": 312405, "gamma_signal": 10751, "vega_signal": 915321, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773929245000}, {"instrument": "SPX", "mid_signal": -1554348, "gamma_signal": 14666, "vega_signal": 667231, "option_type": "P", "stock_price": 6591.8, "utc_time": 1773929245000}, {"instrument": "SPX", "mid_signal": 4614257, "gamma_signal": 80465, "vega_signal": 7343682, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773929250000}, {"instrument": "SPX", "mid_signal": 1890828, "gamma_signal": -30978, "vega_signal": -1655538, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773929250000}, {"instrument": "SPX", "mid_signal": -339335, "gamma_signal": -9109, "vega_signal": -795187, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773929255000}, {"instrument": "SPX", "mid_signal": 2258816, "gamma_signal": -33352, "vega_signal": -7197920, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773929255000}, {"instrument": "SPX", "mid_signal": 4009835, "gamma_signal": 39431, "vega_signal": 11386553, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773929260000}, {"instrument": "SPX", "mid_signal": 656409, "gamma_signal": -1305, "vega_signal": -3492344, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773929260000}, {"instrument": "SPX", "mid_signal": 360480, "gamma_signal": 4854, "vega_signal": 455748, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773929265000}, {"instrument": "SPX", "mid_signal": -1185088, "gamma_signal": 14090, "vega_signal": 3241026, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773929265000}, {"instrument": "SPX", "mid_signal": 160757, "gamma_signal": 413, "vega_signal": -198400, "option_type": "C", "stock_price": 6591.3, "utc_time": 1773929270000}, {"instrument": "SPX", "mid_signal": -762801, "gamma_signal": 3334, "vega_signal": 3937309, "option_type": "P", "stock_price": 6591.3, "utc_time": 1773929270000}, {"instrument": "SPX", "mid_signal": 1201210, "gamma_signal": 18088, "vega_signal": 1681654, "option_type": "C", "stock_price": 6592.3, "utc_time": 1773929275000}, {"instrument": "SPX", "mid_signal": -309822, "gamma_signal": 1959, "vega_signal": 679654, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773929275000}, {"instrument": "SPX", "mid_signal": -548328, "gamma_signal": -10017, "vega_signal": -912593, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773929280000}, {"instrument": "SPX", "mid_signal": 1420182, "gamma_signal": -34900, "vega_signal": 104548, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773929280000}, {"instrument": "SPX", "mid_signal": 537748, "gamma_signal": 3788, "vega_signal": 404281, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773929285000}, {"instrument": "SPX", "mid_signal": 50175, "gamma_signal": -2438, "vega_signal": 425849, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773929285000}, {"instrument": "SPX", "mid_signal": -5314063, "gamma_signal": -34030, "vega_signal": -4198545, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773929290000}, {"instrument": "SPX", "mid_signal": -543540, "gamma_signal": 6456, "vega_signal": 768933, "option_type": "P", "stock_price": 6591.3, "utc_time": 1773929290000}, {"instrument": "SPX", "mid_signal": -78002, "gamma_signal": -2666, "vega_signal": -3069929, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773929295000}, {"instrument": "SPX", "mid_signal": -1153589, "gamma_signal": 25137, "vega_signal": 2390281, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773929295000}, {"instrument": "SPX", "mid_signal": 135811, "gamma_signal": -3107, "vega_signal": 1414693, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773929300000}, {"instrument": "SPX", "mid_signal": -1361440, "gamma_signal": 20387, "vega_signal": 1896716, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773929300000}, {"instrument": "SPX", "mid_signal": 76499, "gamma_signal": -1328, "vega_signal": 2454890, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773929305000}, {"instrument": "SPX", "mid_signal": -316544, "gamma_signal": 1618, "vega_signal": -773883, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773929305000}, {"instrument": "SPX", "mid_signal": -1445418, "gamma_signal": -21830, "vega_signal": -2066034, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773929310000}, {"instrument": "SPX", "mid_signal": -34197, "gamma_signal": -276, "vega_signal": -48035, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773929310000}, {"instrument": "SPX", "mid_signal": -195907, "gamma_signal": -2576, "vega_signal": -898977, "option_type": "C", "stock_price": 6592.8, "utc_time": 1773929315000}, {"instrument": "SPX", "mid_signal": -1901766, "gamma_signal": 35049, "vega_signal": 3368778, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773929315000}, {"instrument": "SPX", "mid_signal": -286241, "gamma_signal": -4955, "vega_signal": -452758, "option_type": "C", "stock_price": 6590.3, "utc_time": 1773929320000}, {"instrument": "SPX", "mid_signal": -973389, "gamma_signal": 21023, "vega_signal": 1940879, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773929320000}, {"instrument": "SPX", "mid_signal": 330390, "gamma_signal": 5931, "vega_signal": 563987, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773929325000}, {"instrument": "SPX", "mid_signal": -1780734, "gamma_signal": 19517, "vega_signal": 5887754, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773929325000}, {"instrument": "SPX", "mid_signal": 1549248, "gamma_signal": 28052, "vega_signal": 4873056, "option_type": "C", "stock_price": 6590.8, "utc_time": 1773929330000}, {"instrument": "SPX", "mid_signal": 3183410, "gamma_signal": -22521, "vega_signal": -6234893, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773929330000}, {"instrument": "SPX", "mid_signal": -3610739, "gamma_signal": -30291, "vega_signal": -2948495, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773929335000}, {"instrument": "SPX", "mid_signal": 872883, "gamma_signal": -15811, "vega_signal": -1509388, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773929335000}, {"instrument": "SPX", "mid_signal": -1316730, "gamma_signal": -17769, "vega_signal": -1682734, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773929340000}, {"instrument": "SPX", "mid_signal": 1193406, "gamma_signal": -13742, "vega_signal": -6588590, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773929340000}, {"instrument": "SPX", "mid_signal": -4718311, "gamma_signal": -52302, "vega_signal": -6719062, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773929345000}, {"instrument": "SPX", "mid_signal": -256048, "gamma_signal": -362, "vega_signal": 252772, "option_type": "P", "stock_price": 6591.3, "utc_time": 1773929345000}, {"instrument": "SPX", "mid_signal": 113010, "gamma_signal": 573, "vega_signal": 639118, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773929350000}, {"instrument": "SPX", "mid_signal": -4717802, "gamma_signal": 75584, "vega_signal": 7467293, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773929350000}, {"instrument": "SPX", "mid_signal": -1920697, "gamma_signal": -26297, "vega_signal": -801051, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773929355000}, {"instrument": "SPX", "mid_signal": -2908864, "gamma_signal": 2360, "vega_signal": 42269493, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773929355000}, {"instrument": "SPX", "mid_signal": -3772165, "gamma_signal": -49594, "vega_signal": -4675962, "option_type": "C", "stock_price": 6591.1, "utc_time": 1773929360000}, {"instrument": "SPX", "mid_signal": 549023, "gamma_signal": -521, "vega_signal": -7026575, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773929360000}, {"instrument": "SPX", "mid_signal": 61787, "gamma_signal": 1070, "vega_signal": 918731, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773929365000}, {"instrument": "SPX", "mid_signal": 171645, "gamma_signal": -2544, "vega_signal": -681630, "option_type": "P", "stock_price": 6591.6, "utc_time": 1773929365000}, {"instrument": "SPX", "mid_signal": -250053, "gamma_signal": -7216, "vega_signal": -623911, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773929370000}, {"instrument": "SPX", "mid_signal": 1082845, "gamma_signal": -17599, "vega_signal": -2984593, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773929370000}, {"instrument": "SPX", "mid_signal": 289351, "gamma_signal": 8372, "vega_signal": -7115874, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773929375000}, {"instrument": "SPX", "mid_signal": 599507, "gamma_signal": -5381, "vega_signal": -5351525, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773929375000}, {"instrument": "SPX", "mid_signal": 749443, "gamma_signal": 15397, "vega_signal": 2006240, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773929380000}, {"instrument": "SPX", "mid_signal": -1088513, "gamma_signal": 18130, "vega_signal": 4068922, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773929380000}, {"instrument": "SPX", "mid_signal": -2257545, "gamma_signal": -27790, "vega_signal": -11084893, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773929385000}, {"instrument": "SPX", "mid_signal": 408623, "gamma_signal": 17428, "vega_signal": -33029950, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773929385000}, {"instrument": "SPX", "mid_signal": -7089575, "gamma_signal": -128184, "vega_signal": -11996256, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773929390000}, {"instrument": "SPX", "mid_signal": -3506730, "gamma_signal": 57050, "vega_signal": 4809249, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773929390000}, {"instrument": "SPX", "mid_signal": -1121233, "gamma_signal": -33893, "vega_signal": -3172210, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773929395000}, {"instrument": "SPX", "mid_signal": 3673600, "gamma_signal": -64340, "vega_signal": -658921, "option_type": "P", "stock_price": 6590.3, "utc_time": 1773929395000}, {"instrument": "SPX", "mid_signal": -630940, "gamma_signal": -13002, "vega_signal": -1152788, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773929400000}, {"instrument": "SPX", "mid_signal": 303826, "gamma_signal": -6573, "vega_signal": -1366762, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773929400000}, {"instrument": "SPX", "mid_signal": 4628464, "gamma_signal": 75130, "vega_signal": 8163723, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773929405000}, {"instrument": "SPX", "mid_signal": 2749906, "gamma_signal": -73218, "vega_signal": -5735591, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773929405000}, {"instrument": "SPX", "mid_signal": -116834, "gamma_signal": -2197, "vega_signal": -368210, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773929410000}, {"instrument": "SPX", "mid_signal": 401296, "gamma_signal": -15885, "vega_signal": -1612870, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773929410000}, {"instrument": "SPX", "mid_signal": -171017, "gamma_signal": -4249, "vega_signal": -371236, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773929415000}, {"instrument": "SPX", "mid_signal": -1151295, "gamma_signal": 12459, "vega_signal": 4721767, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773929415000}, {"instrument": "SPX", "mid_signal": -1759862, "gamma_signal": -25431, "vega_signal": -3351752, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773929420000}, {"instrument": "SPX", "mid_signal": 2935505, "gamma_signal": -44070, "vega_signal": 843583, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773929420000}, {"instrument": "SPX", "mid_signal": -675097, "gamma_signal": 4862, "vega_signal": -1603057, "option_type": "C", "stock_price": 6589.3, "utc_time": 1773929425000}, {"instrument": "SPX", "mid_signal": 1951231, "gamma_signal": -12099, "vega_signal": -2273038, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773929425000}, {"instrument": "SPX", "mid_signal": 2567628, "gamma_signal": 37488, "vega_signal": 3312012, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773929430000}, {"instrument": "SPX", "mid_signal": -2351042, "gamma_signal": 40101, "vega_signal": 5819967, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773929430000}, {"instrument": "SPX", "mid_signal": -52410, "gamma_signal": -4517, "vega_signal": 207048, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773929435000}, {"instrument": "SPX", "mid_signal": -686218, "gamma_signal": 7596, "vega_signal": 4941127, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773929435000}, {"instrument": "SPX", "mid_signal": 62289, "gamma_signal": 2964, "vega_signal": -44793, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773929440000}, {"instrument": "SPX", "mid_signal": -606090, "gamma_signal": 7087, "vega_signal": 5985718, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773929440000}, {"instrument": "SPX", "mid_signal": 1267164, "gamma_signal": 21977, "vega_signal": 1986165, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773929445000}, {"instrument": "SPX", "mid_signal": 2640436, "gamma_signal": -50358, "vega_signal": -1925677, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773929445000}, {"instrument": "SPX", "mid_signal": 771362, "gamma_signal": 33384, "vega_signal": 2683293, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773929450000}, {"instrument": "SPX", "mid_signal": 230806, "gamma_signal": -2087, "vega_signal": 627220, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773929450000}, {"instrument": "SPX", "mid_signal": -838722, "gamma_signal": -13472, "vega_signal": -9744872, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773929455000}, {"instrument": "SPX", "mid_signal": 73470, "gamma_signal": 9184, "vega_signal": -4747446, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773929455000}, {"instrument": "SPX", "mid_signal": -1887665, "gamma_signal": -26862, "vega_signal": -2985392, "option_type": "C", "stock_price": 6594.4, "utc_time": 1773929460000}, {"instrument": "SPX", "mid_signal": -139711, "gamma_signal": -437, "vega_signal": -684524, "option_type": "P", "stock_price": 6594.4, "utc_time": 1773929460000}, {"instrument": "SPX", "mid_signal": -693370, "gamma_signal": -20604, "vega_signal": 4985983, "option_type": "C", "stock_price": 6597.1, "utc_time": 1773929465000}, {"instrument": "SPX", "mid_signal": 64822, "gamma_signal": 7751, "vega_signal": -2982514, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773929465000}, {"instrument": "SPX", "mid_signal": -3217973, "gamma_signal": -51635, "vega_signal": -2802822, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773929470000}, {"instrument": "SPX", "mid_signal": 572897, "gamma_signal": 2800, "vega_signal": -1618070, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773929470000}, {"instrument": "SPX", "mid_signal": -2743422, "gamma_signal": -50904, "vega_signal": 566464, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773929475000}, {"instrument": "SPX", "mid_signal": 6274018, "gamma_signal": -65729, "vega_signal": -16610451, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773929475000}, {"instrument": "SPX", "mid_signal": -1036301, "gamma_signal": -35422, "vega_signal": -3926635, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773929480000}, {"instrument": "SPX", "mid_signal": 1580829, "gamma_signal": 25763, "vega_signal": 2542315, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773929480000}, {"instrument": "SPX", "mid_signal": 477614, "gamma_signal": 2887, "vega_signal": 312741, "option_type": "C", "stock_price": 6598.2, "utc_time": 1773929485000}, {"instrument": "SPX", "mid_signal": 824667, "gamma_signal": -19890, "vega_signal": -3520543, "option_type": "P", "stock_price": 6598.2, "utc_time": 1773929485000}, {"instrument": "SPX", "mid_signal": 1903169, "gamma_signal": -1802, "vega_signal": 5213252, "option_type": "C", "stock_price": 6598.4, "utc_time": 1773929490000}, {"instrument": "SPX", "mid_signal": 2138602, "gamma_signal": -19223, "vega_signal": -7300605, "option_type": "P", "stock_price": 6598.4, "utc_time": 1773929490000}, {"instrument": "SPX", "mid_signal": -5899508, "gamma_signal": -110214, "vega_signal": -11182781, "option_type": "C", "stock_price": 6600.9, "utc_time": 1773929495000}, {"instrument": "SPX", "mid_signal": 4539500, "gamma_signal": -69021, "vega_signal": -5013467, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773929495000}, {"instrument": "SPX", "mid_signal": -10124802, "gamma_signal": -186215, "vega_signal": -20556193, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773929500000}, {"instrument": "SPX", "mid_signal": 3457336, "gamma_signal": -49435, "vega_signal": -6396847, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773929500000}, {"instrument": "SPX", "mid_signal": -5372430, "gamma_signal": -77779, "vega_signal": -8798821, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773929505000}, {"instrument": "SPX", "mid_signal": -2504519, "gamma_signal": 57476, "vega_signal": 2317845, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773929505000}, {"instrument": "SPX", "mid_signal": -3472559, "gamma_signal": -66902, "vega_signal": -196834, "option_type": "C", "stock_price": 6600.9, "utc_time": 1773929510000}, {"instrument": "SPX", "mid_signal": -2195809, "gamma_signal": 62540, "vega_signal": 6022987, "option_type": "P", "stock_price": 6600.9, "utc_time": 1773929510000}, {"instrument": "SPX", "mid_signal": -130994, "gamma_signal": 16869, "vega_signal": -561497, "option_type": "C", "stock_price": 6601.9, "utc_time": 1773929515000}, {"instrument": "SPX", "mid_signal": -537764, "gamma_signal": 4348, "vega_signal": 428728, "option_type": "P", "stock_price": 6601.9, "utc_time": 1773929515000}, {"instrument": "SPX", "mid_signal": -4640819, "gamma_signal": -19000, "vega_signal": -8090133, "option_type": "C", "stock_price": 6599.7, "utc_time": 1773929520000}, {"instrument": "SPX", "mid_signal": -1417246, "gamma_signal": 45445, "vega_signal": 5185983, "option_type": "P", "stock_price": 6599.7, "utc_time": 1773929520000}, {"instrument": "SPX", "mid_signal": -238013, "gamma_signal": -17501, "vega_signal": -2378764, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773929525000}, {"instrument": "SPX", "mid_signal": 1491714, "gamma_signal": -15956, "vega_signal": -5055721, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773929525000}, {"instrument": "SPX", "mid_signal": -3047001, "gamma_signal": -5234, "vega_signal": -10147147, "option_type": "C", "stock_price": 6600.4, "utc_time": 1773929530000}, {"instrument": "SPX", "mid_signal": -2839659, "gamma_signal": 38221, "vega_signal": -8118435, "option_type": "P", "stock_price": 6600.4, "utc_time": 1773929530000}, {"instrument": "SPX", "mid_signal": 3129131, "gamma_signal": 53139, "vega_signal": 19999857, "option_type": "C", "stock_price": 6600.2, "utc_time": 1773929535000}, {"instrument": "SPX", "mid_signal": 1757655, "gamma_signal": -28183, "vega_signal": -2597354, "option_type": "P", "stock_price": 6599.7, "utc_time": 1773929535000}, {"instrument": "SPX", "mid_signal": -1524874, "gamma_signal": -20012, "vega_signal": -1578323, "option_type": "C", "stock_price": 6600.8, "utc_time": 1773929540000}, {"instrument": "SPX", "mid_signal": -471319, "gamma_signal": 4492, "vega_signal": 989441, "option_type": "P", "stock_price": 6600.8, "utc_time": 1773929540000}, {"instrument": "SPX", "mid_signal": -2122065, "gamma_signal": -19718, "vega_signal": -5887253, "option_type": "C", "stock_price": 6600.9, "utc_time": 1773929545000}, {"instrument": "SPX", "mid_signal": 228609, "gamma_signal": 1239, "vega_signal": 1599582, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773929545000}, {"instrument": "SPX", "mid_signal": -638770, "gamma_signal": -10319, "vega_signal": -471757, "option_type": "C", "stock_price": 6601.7, "utc_time": 1773929550000}, {"instrument": "SPX", "mid_signal": -3094861, "gamma_signal": 53699, "vega_signal": 5490945, "option_type": "P", "stock_price": 6601.7, "utc_time": 1773929550000}, {"instrument": "SPX", "mid_signal": 2248798, "gamma_signal": 34632, "vega_signal": 10319530, "option_type": "C", "stock_price": 6600.4, "utc_time": 1773929555000}, {"instrument": "SPX", "mid_signal": 1320139, "gamma_signal": -25341, "vega_signal": -1454143, "option_type": "P", "stock_price": 6600.4, "utc_time": 1773929555000}, {"instrument": "SPX", "mid_signal": -452540, "gamma_signal": 10930, "vega_signal": -1640490, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773929560000}, {"instrument": "SPX", "mid_signal": -3460152, "gamma_signal": 49355, "vega_signal": 11176000, "option_type": "P", "stock_price": 6600.9, "utc_time": 1773929560000}, {"instrument": "SPX", "mid_signal": 1615201, "gamma_signal": 26757, "vega_signal": 7120522, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773929565000}, {"instrument": "SPX", "mid_signal": 2136512, "gamma_signal": -29571, "vega_signal": -2714512, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773929565000}, {"instrument": "SPX", "mid_signal": -2270808, "gamma_signal": -50760, "vega_signal": -4307516, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773929570000}, {"instrument": "SPX", "mid_signal": -2064235, "gamma_signal": -2812, "vega_signal": 13988787, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773929570000}, {"instrument": "SPX", "mid_signal": -463390, "gamma_signal": 9122, "vega_signal": -2070533, "option_type": "C", "stock_price": 6600.6, "utc_time": 1773929575000}, {"instrument": "SPX", "mid_signal": -465573, "gamma_signal": -1206, "vega_signal": 2711995, "option_type": "P", "stock_price": 6600.4, "utc_time": 1773929575000}, {"instrument": "SPX", "mid_signal": 484834, "gamma_signal": 32485, "vega_signal": -437739, "option_type": "C", "stock_price": 6598.9, "utc_time": 1773929580000}, {"instrument": "SPX", "mid_signal": 2289910, "gamma_signal": -23095, "vega_signal": -9511455, "option_type": "P", "stock_price": 6598.9, "utc_time": 1773929580000}, {"instrument": "SPX", "mid_signal": -4743908, "gamma_signal": -85918, "vega_signal": -6916758, "option_type": "C", "stock_price": 6599.4, "utc_time": 1773929585000}, {"instrument": "SPX", "mid_signal": -2106804, "gamma_signal": 13474, "vega_signal": 4631491, "option_type": "P", "stock_price": 6599.4, "utc_time": 1773929585000}, {"instrument": "SPX", "mid_signal": -1267470, "gamma_signal": 0, "vega_signal": -6857931, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773929590000}, {"instrument": "SPX", "mid_signal": 3260011, "gamma_signal": -40514, "vega_signal": -4600469, "option_type": "P", "stock_price": 6597.7, "utc_time": 1773929590000}, {"instrument": "SPX", "mid_signal": -6977821, "gamma_signal": -111645, "vega_signal": -14413094, "option_type": "C", "stock_price": 6598.7, "utc_time": 1773929595000}, {"instrument": "SPX", "mid_signal": -3512689, "gamma_signal": 60269, "vega_signal": -100780, "option_type": "P", "stock_price": 6598.4, "utc_time": 1773929595000}, {"instrument": "SPX", "mid_signal": 492658, "gamma_signal": 6164, "vega_signal": 582341, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773929600000}, {"instrument": "SPX", "mid_signal": -414212, "gamma_signal": 10093, "vega_signal": -3130171, "option_type": "P", "stock_price": 6597.4, "utc_time": 1773929600000}, {"instrument": "SPX", "mid_signal": 2557291, "gamma_signal": 63883, "vega_signal": 5628752, "option_type": "C", "stock_price": 6597.9, "utc_time": 1773929605000}, {"instrument": "SPX", "mid_signal": 5656949, "gamma_signal": -84694, "vega_signal": -6448413, "option_type": "P", "stock_price": 6597.9, "utc_time": 1773929605000}, {"instrument": "SPX", "mid_signal": -7626218, "gamma_signal": -114100, "vega_signal": -10427217, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773929610000}, {"instrument": "SPX", "mid_signal": 539188, "gamma_signal": -11096, "vega_signal": 7446392, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773929610000}, {"instrument": "SPX", "mid_signal": -3038571, "gamma_signal": -53876, "vega_signal": -14599595, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773929615000}, {"instrument": "SPX", "mid_signal": -2606891, "gamma_signal": 39967, "vega_signal": 510063, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773929615000}, {"instrument": "SPX", "mid_signal": -2160873, "gamma_signal": -28341, "vega_signal": -2890940, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773929620000}, {"instrument": "SPX", "mid_signal": -834637, "gamma_signal": -3826, "vega_signal": 2959607, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773929620000}, {"instrument": "SPX", "mid_signal": -2302868, "gamma_signal": -39845, "vega_signal": -4967715, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773929625000}, {"instrument": "SPX", "mid_signal": -457079, "gamma_signal": 2440, "vega_signal": 956194, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773929625000}, {"instrument": "SPX", "mid_signal": -895842, "gamma_signal": -8590, "vega_signal": -68363, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773929630000}, {"instrument": "SPX", "mid_signal": -1541000, "gamma_signal": 35051, "vega_signal": -81527, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773929630000}, {"instrument": "SPX", "mid_signal": -1670394, "gamma_signal": -6174, "vega_signal": -5872469, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773929635000}, {"instrument": "SPX", "mid_signal": -572253, "gamma_signal": 20092, "vega_signal": 3952063, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773929635000}, {"instrument": "SPX", "mid_signal": -3517188, "gamma_signal": -93587, "vega_signal": 3223263, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773929640000}, {"instrument": "SPX", "mid_signal": 4984107, "gamma_signal": -104712, "vega_signal": 1802630, "option_type": "P", "stock_price": 6592.3, "utc_time": 1773929640000}, {"instrument": "SPX", "mid_signal": -260259, "gamma_signal": -8903, "vega_signal": 4922606, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773929645000}, {"instrument": "SPX", "mid_signal": -585888, "gamma_signal": -587, "vega_signal": 195846, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773929645000}, {"instrument": "SPX", "mid_signal": 1063565, "gamma_signal": 55769, "vega_signal": 3937592, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773929650000}, {"instrument": "SPX", "mid_signal": -4319889, "gamma_signal": 75079, "vega_signal": 7169712, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773929650000}, {"instrument": "SPX", "mid_signal": 5106389, "gamma_signal": 80091, "vega_signal": 13747433, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773929655000}, {"instrument": "SPX", "mid_signal": -714640, "gamma_signal": 21298, "vega_signal": -504286, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773929655000}, {"instrument": "SPX", "mid_signal": 4830618, "gamma_signal": 22160, "vega_signal": 7352835, "option_type": "C", "stock_price": 6591.1, "utc_time": 1773929660000}, {"instrument": "SPX", "mid_signal": 1335182, "gamma_signal": -38287, "vega_signal": -4895799, "option_type": "P", "stock_price": 6591.1, "utc_time": 1773929660000}, {"instrument": "SPX", "mid_signal": 1149060, "gamma_signal": -5722, "vega_signal": 1759166, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773929665000}, {"instrument": "SPX", "mid_signal": 2975167, "gamma_signal": -42380, "vega_signal": -3654614, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773929665000}, {"instrument": "SPX", "mid_signal": 4901368, "gamma_signal": 74411, "vega_signal": 3286421, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773929670000}, {"instrument": "SPX", "mid_signal": 645180, "gamma_signal": -12986, "vega_signal": -1857041, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773929670000}, {"instrument": "SPX", "mid_signal": -786202, "gamma_signal": -20308, "vega_signal": 968076, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773929675000}, {"instrument": "SPX", "mid_signal": 257398, "gamma_signal": -4441, "vega_signal": -406036, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773929675000}, {"instrument": "SPX", "mid_signal": -297709, "gamma_signal": 18554, "vega_signal": -3630364, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773929680000}, {"instrument": "SPX", "mid_signal": -2323601, "gamma_signal": 18225, "vega_signal": 3820577, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773929680000}, {"instrument": "SPX", "mid_signal": -818653, "gamma_signal": -25213, "vega_signal": -1761391, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773929685000}, {"instrument": "SPX", "mid_signal": 7031463, "gamma_signal": -118879, "vega_signal": -13419846, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773929685000}, {"instrument": "SPX", "mid_signal": 1887031, "gamma_signal": 42486, "vega_signal": 3069856, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773929690000}, {"instrument": "SPX", "mid_signal": -1214479, "gamma_signal": 22642, "vega_signal": 7917440, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773929690000}, {"instrument": "SPX", "mid_signal": 7051956, "gamma_signal": 89142, "vega_signal": 14598583, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773929695000}, {"instrument": "SPX", "mid_signal": 571764, "gamma_signal": -5464, "vega_signal": -854306, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773929695000}, {"instrument": "SPX", "mid_signal": 1269349, "gamma_signal": 32031, "vega_signal": 3349981, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773929700000}, {"instrument": "SPX", "mid_signal": 1715332, "gamma_signal": -14349, "vega_signal": -9911363, "option_type": "P", "stock_price": 6589.8, "utc_time": 1773929700000}, {"instrument": "SPX", "mid_signal": -248690, "gamma_signal": 14102, "vega_signal": 1025021, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773929705000}, {"instrument": "SPX", "mid_signal": -1190763, "gamma_signal": 38723, "vega_signal": 10210349, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773929705000}, {"instrument": "SPX", "mid_signal": -1834265, "gamma_signal": -14089, "vega_signal": -7502928, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773929710000}, {"instrument": "SPX", "mid_signal": 1369473, "gamma_signal": -18706, "vega_signal": -2154530, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773929710000}, {"instrument": "SPX", "mid_signal": -241901, "gamma_signal": 881, "vega_signal": 171079, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773929715000}, {"instrument": "SPX", "mid_signal": -22656, "gamma_signal": -7470, "vega_signal": 4655866, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773929715000}, {"instrument": "SPX", "mid_signal": 1780715, "gamma_signal": 23925, "vega_signal": 2813471, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773929720000}, {"instrument": "SPX", "mid_signal": -3161888, "gamma_signal": 58439, "vega_signal": 8831044, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773929720000}, {"instrument": "SPX", "mid_signal": 5239191, "gamma_signal": 76820, "vega_signal": 18507547, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773929725000}, {"instrument": "SPX", "mid_signal": 1005823, "gamma_signal": -9811, "vega_signal": -3138888, "option_type": "P", "stock_price": 6589.8, "utc_time": 1773929725000}, {"instrument": "SPX", "mid_signal": -2370285, "gamma_signal": -34546, "vega_signal": -7486434, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773929730000}, {"instrument": "SPX", "mid_signal": -4708826, "gamma_signal": 66864, "vega_signal": 5772201, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773929730000}, {"instrument": "SPX", "mid_signal": 4832102, "gamma_signal": 69127, "vega_signal": 28192842, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773929735000}, {"instrument": "SPX", "mid_signal": -3293746, "gamma_signal": 11567, "vega_signal": 11980455, "option_type": "P", "stock_price": 6586.6, "utc_time": 1773929735000}, {"instrument": "SPX", "mid_signal": 1063410, "gamma_signal": 44590, "vega_signal": 2987958, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773929740000}, {"instrument": "SPX", "mid_signal": 6900783, "gamma_signal": -106455, "vega_signal": -10443225, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773929740000}, {"instrument": "SPX", "mid_signal": -138203, "gamma_signal": -10125, "vega_signal": 5309181, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773929745000}, {"instrument": "SPX", "mid_signal": 836607, "gamma_signal": -10457, "vega_signal": -571173, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773929745000}, {"instrument": "SPX", "mid_signal": 2033283, "gamma_signal": 40766, "vega_signal": 348112, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773929750000}, {"instrument": "SPX", "mid_signal": -10851849, "gamma_signal": 206080, "vega_signal": 39451975, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773929750000}, {"instrument": "SPX", "mid_signal": -1414169, "gamma_signal": 643, "vega_signal": -1191876, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773929755000}, {"instrument": "SPX", "mid_signal": 1405276, "gamma_signal": -45271, "vega_signal": 4227737, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773929755000}, {"instrument": "SPX", "mid_signal": -1680481, "gamma_signal": -12666, "vega_signal": -1635418, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773929760000}, {"instrument": "SPX", "mid_signal": 2125126, "gamma_signal": -23135, "vega_signal": -3163336, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773929760000}, {"instrument": "SPX", "mid_signal": -2198561, "gamma_signal": -29587, "vega_signal": -4460535, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773929765000}, {"instrument": "SPX", "mid_signal": 5269560, "gamma_signal": -78121, "vega_signal": -14319054, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773929765000}, {"instrument": "SPX", "mid_signal": -3826723, "gamma_signal": -66024, "vega_signal": -5803197, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773929770000}, {"instrument": "SPX", "mid_signal": -5457372, "gamma_signal": 87488, "vega_signal": 14151203, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773929770000}, {"instrument": "SPX", "mid_signal": 2947554, "gamma_signal": 34122, "vega_signal": 5462752, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773929775000}, {"instrument": "SPX", "mid_signal": 1000909, "gamma_signal": -4004, "vega_signal": 3774926, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773929775000}, {"instrument": "SPX", "mid_signal": 1243966, "gamma_signal": -5134, "vega_signal": 2864294, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773929780000}, {"instrument": "SPX", "mid_signal": -1041445, "gamma_signal": 20599, "vega_signal": 1195452, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773929780000}, {"instrument": "SPX", "mid_signal": -5009731, "gamma_signal": -80764, "vega_signal": -2542051, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773929785000}, {"instrument": "SPX", "mid_signal": -120957, "gamma_signal": -6592, "vega_signal": 673757, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773929785000}, {"instrument": "SPX", "mid_signal": 1647804, "gamma_signal": 21375, "vega_signal": 7063782, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773929790000}, {"instrument": "SPX", "mid_signal": 274032, "gamma_signal": -274, "vega_signal": -1696044, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773929790000}, {"instrument": "SPX", "mid_signal": 5635151, "gamma_signal": 85650, "vega_signal": 10570929, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773929795000}, {"instrument": "SPX", "mid_signal": 460302, "gamma_signal": -3747, "vega_signal": -5160704, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773929795000}, {"instrument": "SPX", "mid_signal": -463928, "gamma_signal": 1228, "vega_signal": 468935, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773929800000}, {"instrument": "SPX", "mid_signal": -541675, "gamma_signal": 19578, "vega_signal": 802821, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773929800000}, {"instrument": "SPX", "mid_signal": 1979135, "gamma_signal": 32105, "vega_signal": 1195629, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773929805000}, {"instrument": "SPX", "mid_signal": -1470129, "gamma_signal": 15331, "vega_signal": 4648454, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773929805000}, {"instrument": "SPX", "mid_signal": -2885238, "gamma_signal": -37042, "vega_signal": -4564507, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773929810000}, {"instrument": "SPX", "mid_signal": 270876, "gamma_signal": -8130, "vega_signal": -1582177, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773929810000}, {"instrument": "SPX", "mid_signal": 3735112, "gamma_signal": 76794, "vega_signal": 7501485, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773929815000}, {"instrument": "SPX", "mid_signal": -2734031, "gamma_signal": 58405, "vega_signal": 6139716, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773929815000}, {"instrument": "SPX", "mid_signal": 644263, "gamma_signal": -16589, "vega_signal": 8425964, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773929820000}, {"instrument": "SPX", "mid_signal": 1009028, "gamma_signal": 5992, "vega_signal": -8165191, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773929820000}, {"instrument": "SPX", "mid_signal": -835498, "gamma_signal": -6019, "vega_signal": -745406, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773929825000}, {"instrument": "SPX", "mid_signal": -593219, "gamma_signal": 6706, "vega_signal": -6280242, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773929825000}, {"instrument": "SPX", "mid_signal": -829285, "gamma_signal": -14371, "vega_signal": -1266265, "option_type": "C", "stock_price": 6586.8, "utc_time": 1773929830000}, {"instrument": "SPX", "mid_signal": -4461894, "gamma_signal": 80339, "vega_signal": 6403804, "option_type": "P", "stock_price": 6586.8, "utc_time": 1773929830000}, {"instrument": "SPX", "mid_signal": 366095, "gamma_signal": 9461, "vega_signal": 3068155, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773929835000}, {"instrument": "SPX", "mid_signal": 2313216, "gamma_signal": -44734, "vega_signal": -4194358, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773929835000}, {"instrument": "SPX", "mid_signal": -2405092, "gamma_signal": -24651, "vega_signal": -11883359, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773929840000}, {"instrument": "SPX", "mid_signal": -2318772, "gamma_signal": 38901, "vega_signal": 3469361, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773929840000}, {"instrument": "SPX", "mid_signal": -655740, "gamma_signal": -5713, "vega_signal": -666187, "option_type": "C", "stock_price": 6586.8, "utc_time": 1773929845000}, {"instrument": "SPX", "mid_signal": -1148798, "gamma_signal": 24751, "vega_signal": 859411, "option_type": "P", "stock_price": 6586.8, "utc_time": 1773929845000}, {"instrument": "SPX", "mid_signal": 3318960, "gamma_signal": 59846, "vega_signal": 5528213, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773929850000}, {"instrument": "SPX", "mid_signal": 241345, "gamma_signal": -7215, "vega_signal": -1298692, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773929850000}, {"instrument": "SPX", "mid_signal": 564484, "gamma_signal": 6840, "vega_signal": 1269553, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773929855000}, {"instrument": "SPX", "mid_signal": 3296860, "gamma_signal": -58260, "vega_signal": -4681071, "option_type": "P", "stock_price": 6585.3, "utc_time": 1773929855000}, {"instrument": "SPX", "mid_signal": 861795, "gamma_signal": 2325, "vega_signal": 9947205, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773929860000}, {"instrument": "SPX", "mid_signal": -2927381, "gamma_signal": 52199, "vega_signal": 4898860, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773929860000}, {"instrument": "SPX", "mid_signal": 414062, "gamma_signal": 3667, "vega_signal": 939254, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773929865000}, {"instrument": "SPX", "mid_signal": 1982245, "gamma_signal": -18834, "vega_signal": -2478525, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773929865000}, {"instrument": "SPX", "mid_signal": 782837, "gamma_signal": 8114, "vega_signal": 1534382, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773929870000}, {"instrument": "SPX", "mid_signal": -2400464, "gamma_signal": 14657, "vega_signal": 5676764, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773929870000}, {"instrument": "SPX", "mid_signal": -2291441, "gamma_signal": -41089, "vega_signal": -3529714, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773929875000}, {"instrument": "SPX", "mid_signal": 486881, "gamma_signal": -15041, "vega_signal": -1478103, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773929875000}, {"instrument": "SPX", "mid_signal": 2145913, "gamma_signal": 34222, "vega_signal": 2897876, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773929880000}, {"instrument": "SPX", "mid_signal": 828580, "gamma_signal": -7209, "vega_signal": -6597571, "option_type": "P", "stock_price": 6585.3, "utc_time": 1773929880000}, {"instrument": "SPX", "mid_signal": -360258, "gamma_signal": -8077, "vega_signal": -1173938, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773929885000}, {"instrument": "SPX", "mid_signal": -5557192, "gamma_signal": 81776, "vega_signal": 7451020, "option_type": "P", "stock_price": 6587.1, "utc_time": 1773929885000}, {"instrument": "SPX", "mid_signal": 4268532, "gamma_signal": 68014, "vega_signal": 8446764, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773929890000}, {"instrument": "SPX", "mid_signal": -1771064, "gamma_signal": 17428, "vega_signal": 1501655, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773929890000}, {"instrument": "SPX", "mid_signal": 575683, "gamma_signal": 9599, "vega_signal": 871666, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773929895000}, {"instrument": "SPX", "mid_signal": 1288685, "gamma_signal": -10023, "vega_signal": -5943774, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773929895000}, {"instrument": "SPX", "mid_signal": -1692445, "gamma_signal": -42872, "vega_signal": -3531858, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773929900000}, {"instrument": "SPX", "mid_signal": -622982, "gamma_signal": 20456, "vega_signal": -1340893, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773929900000}, {"instrument": "SPX", "mid_signal": 3488190, "gamma_signal": 56084, "vega_signal": 9310396, "option_type": "C", "stock_price": 6585.8, "utc_time": 1773929905000}, {"instrument": "SPX", "mid_signal": 1031070, "gamma_signal": -13250, "vega_signal": -2712034, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773929905000}, {"instrument": "SPX", "mid_signal": -5054939, "gamma_signal": -91897, "vega_signal": -9683237, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773929910000}, {"instrument": "SPX", "mid_signal": -1161645, "gamma_signal": 13244, "vega_signal": 1669073, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773929910000}, {"instrument": "SPX", "mid_signal": -507024, "gamma_signal": 3053, "vega_signal": 46577, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773929915000}, {"instrument": "SPX", "mid_signal": 581756, "gamma_signal": 13392, "vega_signal": -1007847, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773929915000}, {"instrument": "SPX", "mid_signal": -727034, "gamma_signal": -6609, "vega_signal": 7952573, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773929920000}, {"instrument": "SPX", "mid_signal": -3003489, "gamma_signal": 52178, "vega_signal": 15109746, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773929920000}, {"instrument": "SPX", "mid_signal": -1387220, "gamma_signal": -14260, "vega_signal": -3001118, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773929925000}, {"instrument": "SPX", "mid_signal": -533458, "gamma_signal": 14732, "vega_signal": 4171776, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773929925000}, {"instrument": "SPX", "mid_signal": 796161, "gamma_signal": 8257, "vega_signal": 6534731, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773929930000}, {"instrument": "SPX", "mid_signal": 2330191, "gamma_signal": -23572, "vega_signal": -2437944, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773929930000}, {"instrument": "SPX", "mid_signal": 887856, "gamma_signal": 10210, "vega_signal": 2580450, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773929935000}, {"instrument": "SPX", "mid_signal": 4005028, "gamma_signal": -43776, "vega_signal": -5920313, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773929935000}, {"instrument": "SPX", "mid_signal": 869110, "gamma_signal": 15170, "vega_signal": 1615631, "option_type": "C", "stock_price": 6583.3, "utc_time": 1773929940000}, {"instrument": "SPX", "mid_signal": -1040935, "gamma_signal": 16808, "vega_signal": -1552105, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773929940000}, {"instrument": "SPX", "mid_signal": 953140, "gamma_signal": 34730, "vega_signal": 4139214, "option_type": "C", "stock_price": 6584.3, "utc_time": 1773929945000}, {"instrument": "SPX", "mid_signal": 701103, "gamma_signal": -20732, "vega_signal": 2215032, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773929945000}, {"instrument": "SPX", "mid_signal": 2188957, "gamma_signal": 45887, "vega_signal": 4052372, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773929950000}, {"instrument": "SPX", "mid_signal": 1325561, "gamma_signal": -20323, "vega_signal": 788576, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773929950000}, {"instrument": "SPX", "mid_signal": 331869, "gamma_signal": 22407, "vega_signal": 1707248, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773929955000}, {"instrument": "SPX", "mid_signal": 300919, "gamma_signal": -23683, "vega_signal": 6484620, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773929955000}, {"instrument": "SPX", "mid_signal": 232094, "gamma_signal": 17564, "vega_signal": -11551478, "option_type": "C", "stock_price": 6580.3, "utc_time": 1773929960000}, {"instrument": "SPX", "mid_signal": -514450, "gamma_signal": -8174, "vega_signal": 11852279, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773929960000}, {"instrument": "SPX", "mid_signal": 5037675, "gamma_signal": 66587, "vega_signal": 15184730, "option_type": "C", "stock_price": 6581.8, "utc_time": 1773929965000}, {"instrument": "SPX", "mid_signal": -266529, "gamma_signal": 31716, "vega_signal": 7193956, "option_type": "P", "stock_price": 6581.8, "utc_time": 1773929965000}, {"instrument": "SPX", "mid_signal": 1005136, "gamma_signal": 16608, "vega_signal": 5173909, "option_type": "C", "stock_price": 6581.7, "utc_time": 1773929970000}, {"instrument": "SPX", "mid_signal": 2077454, "gamma_signal": -21142, "vega_signal": -2901604, "option_type": "P", "stock_price": 6581.7, "utc_time": 1773929970000}, {"instrument": "SPX", "mid_signal": 1133167, "gamma_signal": 23740, "vega_signal": 1245125, "option_type": "C", "stock_price": 6584.6, "utc_time": 1773929975000}, {"instrument": "SPX", "mid_signal": 1851901, "gamma_signal": -18943, "vega_signal": -940617, "option_type": "P", "stock_price": 6584.6, "utc_time": 1773929975000}, {"instrument": "SPX", "mid_signal": -1877292, "gamma_signal": -36750, "vega_signal": -897851, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773929980000}, {"instrument": "SPX", "mid_signal": -8257362, "gamma_signal": 129088, "vega_signal": 18068887, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773929980000}, {"instrument": "SPX", "mid_signal": -2630759, "gamma_signal": -48747, "vega_signal": -10662528, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773929985000}, {"instrument": "SPX", "mid_signal": 3069406, "gamma_signal": -27759, "vega_signal": -1350786, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773929985000}, {"instrument": "SPX", "mid_signal": 1034876, "gamma_signal": 22288, "vega_signal": 2125223, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773929990000}, {"instrument": "SPX", "mid_signal": 1680819, "gamma_signal": -39495, "vega_signal": 9697696, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773929990000}, {"instrument": "SPX", "mid_signal": 992605, "gamma_signal": -11696, "vega_signal": 997782, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773929995000}, {"instrument": "SPX", "mid_signal": 190449, "gamma_signal": 2407, "vega_signal": -926467, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773929995000}, {"instrument": "SPX", "mid_signal": 2301209, "gamma_signal": 34420, "vega_signal": 9130938, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773930000000}, {"instrument": "SPX", "mid_signal": 106052, "gamma_signal": -2812, "vega_signal": -178296, "option_type": "P", "stock_price": 6582.8, "utc_time": 1773930000000}, {"instrument": "SPX", "mid_signal": -135154, "gamma_signal": -3855, "vega_signal": 237960, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773930005000}, {"instrument": "SPX", "mid_signal": -1290766, "gamma_signal": 16873, "vega_signal": 953655, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773930005000}, {"instrument": "SPX", "mid_signal": -933490, "gamma_signal": -14600, "vega_signal": -1324880, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773930010000}, {"instrument": "SPX", "mid_signal": 406569, "gamma_signal": -5199, "vega_signal": -583339, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773930010000}, {"instrument": "SPX", "mid_signal": 343953, "gamma_signal": -479, "vega_signal": -119962, "option_type": "C", "stock_price": 6584.6, "utc_time": 1773930015000}, {"instrument": "SPX", "mid_signal": -1472978, "gamma_signal": 14490, "vega_signal": 4534882, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773930015000}, {"instrument": "SPX", "mid_signal": 1862621, "gamma_signal": 1605, "vega_signal": 1294662, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773930020000}, {"instrument": "SPX", "mid_signal": -162624, "gamma_signal": 6790, "vega_signal": -1592823, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773930020000}, {"instrument": "SPX", "mid_signal": 158482, "gamma_signal": -8711, "vega_signal": 8179421, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773930025000}, {"instrument": "SPX", "mid_signal": 4821156, "gamma_signal": -69724, "vega_signal": -9967816, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773930025000}, {"instrument": "SPX", "mid_signal": -8764136, "gamma_signal": -68529, "vega_signal": -6128576, "option_type": "C", "stock_price": 6588.3, "utc_time": 1773930030000}, {"instrument": "SPX", "mid_signal": -797751, "gamma_signal": 27479, "vega_signal": -1884794, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773930030000}, {"instrument": "SPX", "mid_signal": 1137041, "gamma_signal": 14253, "vega_signal": 1811297, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773930035000}, {"instrument": "SPX", "mid_signal": -2934815, "gamma_signal": 50283, "vega_signal": 2313283, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773930035000}, {"instrument": "SPX", "mid_signal": -1506768, "gamma_signal": -34071, "vega_signal": 2854350, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773930040000}, {"instrument": "SPX", "mid_signal": 3799043, "gamma_signal": -54935, "vega_signal": -6026944, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773930040000}, {"instrument": "SPX", "mid_signal": -1779450, "gamma_signal": -30224, "vega_signal": -2209217, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773930045000}, {"instrument": "SPX", "mid_signal": -2719748, "gamma_signal": 28278, "vega_signal": 8950654, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773930045000}, {"instrument": "SPX", "mid_signal": 83729, "gamma_signal": 13263, "vega_signal": 503247, "option_type": "C", "stock_price": 6587.3, "utc_time": 1773930050000}, {"instrument": "SPX", "mid_signal": 712683, "gamma_signal": 2097, "vega_signal": -958446, "option_type": "P", "stock_price": 6587.3, "utc_time": 1773930050000}, {"instrument": "SPX", "mid_signal": -774499, "gamma_signal": -33083, "vega_signal": -1366595, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773930055000}, {"instrument": "SPX", "mid_signal": -2760430, "gamma_signal": 43001, "vega_signal": 4095281, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773930055000}, {"instrument": "SPX", "mid_signal": -1298066, "gamma_signal": -34517, "vega_signal": -3148452, "option_type": "C", "stock_price": 6588.3, "utc_time": 1773930060000}, {"instrument": "SPX", "mid_signal": -346606, "gamma_signal": 13022, "vega_signal": 1295422, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773930060000}, {"instrument": "SPX", "mid_signal": 2153116, "gamma_signal": 31879, "vega_signal": 5190545, "option_type": "C", "stock_price": 6588.1, "utc_time": 1773930065000}, {"instrument": "SPX", "mid_signal": 556043, "gamma_signal": -1953, "vega_signal": 4004753, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773930065000}, {"instrument": "SPX", "mid_signal": -1550554, "gamma_signal": -17682, "vega_signal": -3330397, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773930070000}, {"instrument": "SPX", "mid_signal": 818927, "gamma_signal": -16840, "vega_signal": -1588066, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773930070000}, {"instrument": "SPX", "mid_signal": -139313, "gamma_signal": 418, "vega_signal": -4094509, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773930075000}, {"instrument": "SPX", "mid_signal": 2360612, "gamma_signal": -31873, "vega_signal": 1167739, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773930075000}, {"instrument": "SPX", "mid_signal": -3005639, "gamma_signal": -46222, "vega_signal": -4942081, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773930080000}, {"instrument": "SPX", "mid_signal": -2731336, "gamma_signal": 45525, "vega_signal": 4821573, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773930080000}, {"instrument": "SPX", "mid_signal": -1035883, "gamma_signal": -13115, "vega_signal": -10929097, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773930085000}, {"instrument": "SPX", "mid_signal": -5039100, "gamma_signal": 73925, "vega_signal": 3364525, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773930085000}, {"instrument": "SPX", "mid_signal": 1649979, "gamma_signal": 25608, "vega_signal": -270293, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773930090000}, {"instrument": "SPX", "mid_signal": -3174892, "gamma_signal": 27282, "vega_signal": 7414762, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773930090000}, {"instrument": "SPX", "mid_signal": 138283, "gamma_signal": 3841, "vega_signal": 4625212, "option_type": "C", "stock_price": 6583.1, "utc_time": 1773930095000}, {"instrument": "SPX", "mid_signal": -2623979, "gamma_signal": 46045, "vega_signal": 3279337, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773930095000}, {"instrument": "SPX", "mid_signal": -1943249, "gamma_signal": -42190, "vega_signal": -3697784, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773930100000}, {"instrument": "SPX", "mid_signal": 299022, "gamma_signal": 1356, "vega_signal": 1604334, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773930100000}, {"instrument": "SPX", "mid_signal": 267787, "gamma_signal": 4447, "vega_signal": 978626, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773930105000}, {"instrument": "SPX", "mid_signal": 2106539, "gamma_signal": -56043, "vega_signal": 4591441, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773930105000}, {"instrument": "SPX", "mid_signal": 578817, "gamma_signal": 18205, "vega_signal": 7932135, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773930110000}, {"instrument": "SPX", "mid_signal": 4229407, "gamma_signal": -107911, "vega_signal": -15527191, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773930110000}, {"instrument": "SPX", "mid_signal": 4939415, "gamma_signal": 85222, "vega_signal": 7133266, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773930115000}, {"instrument": "SPX", "mid_signal": 7810980, "gamma_signal": -155534, "vega_signal": -18027965, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773930115000}, {"instrument": "SPX", "mid_signal": -1708231, "gamma_signal": -79732, "vega_signal": -7255282, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773930120000}, {"instrument": "SPX", "mid_signal": -205589, "gamma_signal": 22147, "vega_signal": -3371446, "option_type": "P", "stock_price": 6581.4, "utc_time": 1773930120000}, {"instrument": "SPX", "mid_signal": 3580772, "gamma_signal": 45118, "vega_signal": 11915247, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773930125000}, {"instrument": "SPX", "mid_signal": 99575, "gamma_signal": -8389, "vega_signal": 4760370, "option_type": "P", "stock_price": 6581.3, "utc_time": 1773930125000}, {"instrument": "SPX", "mid_signal": 1182159, "gamma_signal": 15325, "vega_signal": -79676, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773930130000}, {"instrument": "SPX", "mid_signal": -437519, "gamma_signal": 22581, "vega_signal": 4220504, "option_type": "P", "stock_price": 6580.9, "utc_time": 1773930130000}, {"instrument": "SPX", "mid_signal": -278758, "gamma_signal": -4434, "vega_signal": -563432, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773930135000}, {"instrument": "SPX", "mid_signal": -954265, "gamma_signal": 13647, "vega_signal": 2539860, "option_type": "P", "stock_price": 6581.4, "utc_time": 1773930135000}, {"instrument": "SPX", "mid_signal": 2135720, "gamma_signal": 16914, "vega_signal": 1410025, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773930140000}, {"instrument": "SPX", "mid_signal": 2086711, "gamma_signal": -40058, "vega_signal": -4789391, "option_type": "P", "stock_price": 6581.3, "utc_time": 1773930140000}, {"instrument": "SPX", "mid_signal": 2006558, "gamma_signal": 37592, "vega_signal": 2953972, "option_type": "C", "stock_price": 6577.8, "utc_time": 1773930145000}, {"instrument": "SPX", "mid_signal": 1638762, "gamma_signal": -41087, "vega_signal": -3255886, "option_type": "P", "stock_price": 6577.8, "utc_time": 1773930145000}, {"instrument": "SPX", "mid_signal": 76108, "gamma_signal": 3242, "vega_signal": -1911015, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773930150000}, {"instrument": "SPX", "mid_signal": -4472349, "gamma_signal": 56245, "vega_signal": 8074133, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773930150000}, {"instrument": "SPX", "mid_signal": -2512713, "gamma_signal": -37953, "vega_signal": -17778716, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773930155000}, {"instrument": "SPX", "mid_signal": 2427093, "gamma_signal": -49170, "vega_signal": 4449344, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773930155000}, {"instrument": "SPX", "mid_signal": -2322390, "gamma_signal": -40170, "vega_signal": -11639027, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773930160000}, {"instrument": "SPX", "mid_signal": 586860, "gamma_signal": 2184, "vega_signal": 1238900, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773930160000}, {"instrument": "SPX", "mid_signal": 1020940, "gamma_signal": 10766, "vega_signal": 972406, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773930165000}, {"instrument": "SPX", "mid_signal": -426522, "gamma_signal": 11487, "vega_signal": 7655009, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773930165000}, {"instrument": "SPX", "mid_signal": 1575254, "gamma_signal": 23347, "vega_signal": 2295427, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773930170000}, {"instrument": "SPX", "mid_signal": -142217, "gamma_signal": -5658, "vega_signal": 1084005, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773930170000}, {"instrument": "SPX", "mid_signal": 97186, "gamma_signal": 6478, "vega_signal": 310125, "option_type": "C", "stock_price": 6577.1, "utc_time": 1773930175000}, {"instrument": "SPX", "mid_signal": 8362981, "gamma_signal": -135275, "vega_signal": -13912624, "option_type": "P", "stock_price": 6577.1, "utc_time": 1773930175000}, {"instrument": "SPX", "mid_signal": -2528663, "gamma_signal": -18870, "vega_signal": 1804104, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773930180000}, {"instrument": "SPX", "mid_signal": 694348, "gamma_signal": -27176, "vega_signal": -2720961, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773930180000}, {"instrument": "SPX", "mid_signal": 1058096, "gamma_signal": 6101, "vega_signal": 1595143, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773930185000}, {"instrument": "SPX", "mid_signal": -3171074, "gamma_signal": 44185, "vega_signal": 11372405, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773930185000}, {"instrument": "SPX", "mid_signal": -3518141, "gamma_signal": -49585, "vega_signal": -6291604, "option_type": "C", "stock_price": 6576.8, "utc_time": 1773930190000}, {"instrument": "SPX", "mid_signal": -8739161, "gamma_signal": 148950, "vega_signal": 10102469, "option_type": "P", "stock_price": 6577.3, "utc_time": 1773930190000}, {"instrument": "SPX", "mid_signal": 528178, "gamma_signal": 16238, "vega_signal": 787085, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773930195000}, {"instrument": "SPX", "mid_signal": -704960, "gamma_signal": 9351, "vega_signal": 4643926, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773930195000}, {"instrument": "SPX", "mid_signal": -2689925, "gamma_signal": -42099, "vega_signal": -8799538, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773930200000}, {"instrument": "SPX", "mid_signal": 1450018, "gamma_signal": -24773, "vega_signal": -4923099, "option_type": "P", "stock_price": 6577.1, "utc_time": 1773930200000}, {"instrument": "SPX", "mid_signal": 3561120, "gamma_signal": 32052, "vega_signal": 2464559, "option_type": "C", "stock_price": 6577.1, "utc_time": 1773930205000}, {"instrument": "SPX", "mid_signal": 3004636, "gamma_signal": -39657, "vega_signal": -6881240, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773930205000}, {"instrument": "SPX", "mid_signal": 890827, "gamma_signal": 8844, "vega_signal": 2111342, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773930210000}, {"instrument": "SPX", "mid_signal": -2452331, "gamma_signal": 17845, "vega_signal": -1794881, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773930210000}, {"instrument": "SPX", "mid_signal": -860127, "gamma_signal": -22533, "vega_signal": -1936257, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773930215000}, {"instrument": "SPX", "mid_signal": 110029, "gamma_signal": 7110, "vega_signal": 1282374, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773930215000}, {"instrument": "SPX", "mid_signal": -1322771, "gamma_signal": -13275, "vega_signal": -3337324, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773930220000}, {"instrument": "SPX", "mid_signal": 7835334, "gamma_signal": -116264, "vega_signal": -7053090, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773930220000}, {"instrument": "SPX", "mid_signal": 12864, "gamma_signal": -2128, "vega_signal": -277356, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773930225000}, {"instrument": "SPX", "mid_signal": -7034087, "gamma_signal": 113187, "vega_signal": 9977348, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773930225000}, {"instrument": "SPX", "mid_signal": 1906130, "gamma_signal": 34504, "vega_signal": 3052546, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773930230000}, {"instrument": "SPX", "mid_signal": -1438745, "gamma_signal": 20596, "vega_signal": 200586, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773930230000}, {"instrument": "SPX", "mid_signal": -1847205, "gamma_signal": -36767, "vega_signal": -2904916, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773930235000}, {"instrument": "SPX", "mid_signal": 4223643, "gamma_signal": -56651, "vega_signal": -3943275, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773930235000}, {"instrument": "SPX", "mid_signal": -709272, "gamma_signal": -17769, "vega_signal": -2500622, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773930240000}, {"instrument": "SPX", "mid_signal": -1120930, "gamma_signal": 35622, "vega_signal": 6778004, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773930240000}, {"instrument": "SPX", "mid_signal": -1301889, "gamma_signal": -29712, "vega_signal": 126275, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773930245000}, {"instrument": "SPX", "mid_signal": 1253079, "gamma_signal": -10209, "vega_signal": -1804131, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773930245000}, {"instrument": "SPX", "mid_signal": 1600546, "gamma_signal": 9075, "vega_signal": 1224803, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773930250000}, {"instrument": "SPX", "mid_signal": 1270581, "gamma_signal": -23777, "vega_signal": 1199557, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773930250000}, {"instrument": "SPX", "mid_signal": -2305535, "gamma_signal": 13114, "vega_signal": -26741894, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773930255000}, {"instrument": "SPX", "mid_signal": -1781158, "gamma_signal": 14850, "vega_signal": 4926033, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773930255000}, {"instrument": "SPX", "mid_signal": 1903287, "gamma_signal": 28933, "vega_signal": 4555158, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773930260000}, {"instrument": "SPX", "mid_signal": -7947617, "gamma_signal": 149847, "vega_signal": 12725263, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773930260000}, {"instrument": "SPX", "mid_signal": -571667, "gamma_signal": -4026, "vega_signal": -1732848, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773930265000}, {"instrument": "SPX", "mid_signal": 811003, "gamma_signal": -17081, "vega_signal": -2365430, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773930265000}, {"instrument": "SPX", "mid_signal": 1227832, "gamma_signal": 18149, "vega_signal": 5030494, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773930270000}, {"instrument": "SPX", "mid_signal": 465261, "gamma_signal": -12515, "vega_signal": -3259227, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773930270000}, {"instrument": "SPX", "mid_signal": -693715, "gamma_signal": -13879, "vega_signal": -1656714, "option_type": "C", "stock_price": 6576.3, "utc_time": 1773930275000}, {"instrument": "SPX", "mid_signal": 583308, "gamma_signal": 1916, "vega_signal": -847918, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773930275000}, {"instrument": "SPX", "mid_signal": 803256, "gamma_signal": 7, "vega_signal": 35514713, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773930280000}, {"instrument": "SPX", "mid_signal": 1775093, "gamma_signal": -21079, "vega_signal": -6692816, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773930280000}, {"instrument": "SPX", "mid_signal": 3746008, "gamma_signal": 51248, "vega_signal": 5403652, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773930285000}, {"instrument": "SPX", "mid_signal": 548503, "gamma_signal": -7345, "vega_signal": -933048, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773930285000}, {"instrument": "SPX", "mid_signal": -662815, "gamma_signal": -12240, "vega_signal": -898807, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773930290000}, {"instrument": "SPX", "mid_signal": 160936, "gamma_signal": 11159, "vega_signal": -10829399, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773930290000}, {"instrument": "SPX", "mid_signal": 492925, "gamma_signal": 13293, "vega_signal": 2013622, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773930295000}, {"instrument": "SPX", "mid_signal": 2021371, "gamma_signal": -27058, "vega_signal": -2993819, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773930295000}, {"instrument": "SPX", "mid_signal": -1030346, "gamma_signal": -25897, "vega_signal": -2214315, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773930300000}, {"instrument": "SPX", "mid_signal": 3358517, "gamma_signal": -47911, "vega_signal": -11516530, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773930300000}, {"instrument": "SPX", "mid_signal": 395726, "gamma_signal": 7101, "vega_signal": 625388, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773930305000}, {"instrument": "SPX", "mid_signal": -4722122, "gamma_signal": 72118, "vega_signal": 14315228, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773930305000}, {"instrument": "SPX", "mid_signal": 583377, "gamma_signal": -2628, "vega_signal": 5355914, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773930310000}, {"instrument": "SPX", "mid_signal": 2231334, "gamma_signal": -14866, "vega_signal": -5087070, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773930310000}, {"instrument": "SPX", "mid_signal": 6350383, "gamma_signal": 116099, "vega_signal": 11865284, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773930315000}, {"instrument": "SPX", "mid_signal": 2216404, "gamma_signal": -35415, "vega_signal": -4252984, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773930315000}, {"instrument": "SPX", "mid_signal": 813582, "gamma_signal": 12905, "vega_signal": 1152159, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773930320000}, {"instrument": "SPX", "mid_signal": -2248869, "gamma_signal": 21702, "vega_signal": -125706, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773930320000}, {"instrument": "SPX", "mid_signal": 2583761, "gamma_signal": 42859, "vega_signal": 4273335, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773930325000}, {"instrument": "SPX", "mid_signal": 593087, "gamma_signal": 5098, "vega_signal": -2974889, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773930325000}, {"instrument": "SPX", "mid_signal": 2601210, "gamma_signal": 46726, "vega_signal": 4111480, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773930330000}, {"instrument": "SPX", "mid_signal": -452524, "gamma_signal": 7762, "vega_signal": 4240855, "option_type": "P", "stock_price": 6577.1, "utc_time": 1773930330000}, {"instrument": "SPX", "mid_signal": -43847, "gamma_signal": -8640, "vega_signal": 1505786, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773930335000}, {"instrument": "SPX", "mid_signal": 517891, "gamma_signal": -9425, "vega_signal": -343836, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773930335000}, {"instrument": "SPX", "mid_signal": -651164, "gamma_signal": -19344, "vega_signal": 6852583, "option_type": "C", "stock_price": 6575.1, "utc_time": 1773930340000}, {"instrument": "SPX", "mid_signal": -734324, "gamma_signal": 5346, "vega_signal": 2009434, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773930340000}, {"instrument": "SPX", "mid_signal": -4851604, "gamma_signal": -62899, "vega_signal": -9142472, "option_type": "C", "stock_price": 6574.8, "utc_time": 1773930345000}, {"instrument": "SPX", "mid_signal": 1652044, "gamma_signal": -20867, "vega_signal": -177961, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773930345000}, {"instrument": "SPX", "mid_signal": -1986993, "gamma_signal": -21262, "vega_signal": -3383610, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773930350000}, {"instrument": "SPX", "mid_signal": -2281485, "gamma_signal": 17767, "vega_signal": 1153837, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773930350000}, {"instrument": "SPX", "mid_signal": -959466, "gamma_signal": -3584, "vega_signal": 212605, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773930355000}, {"instrument": "SPX", "mid_signal": -671885, "gamma_signal": 14140, "vega_signal": -1086760, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773930355000}, {"instrument": "SPX", "mid_signal": -894860, "gamma_signal": -22092, "vega_signal": 801110, "option_type": "C", "stock_price": 6572.9, "utc_time": 1773930360000}, {"instrument": "SPX", "mid_signal": -1589619, "gamma_signal": 25794, "vega_signal": 2944750, "option_type": "P", "stock_price": 6574.2, "utc_time": 1773930360000}, {"instrument": "SPX", "mid_signal": -4804918, "gamma_signal": -76705, "vega_signal": -11508596, "option_type": "C", "stock_price": 6576.8, "utc_time": 1773930365000}, {"instrument": "SPX", "mid_signal": -6252067, "gamma_signal": 112917, "vega_signal": 3237336, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773930365000}, {"instrument": "SPX", "mid_signal": -919414, "gamma_signal": -7290, "vega_signal": -623611, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773930370000}, {"instrument": "SPX", "mid_signal": -3031550, "gamma_signal": 55688, "vega_signal": 3952678, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773930370000}, {"instrument": "SPX", "mid_signal": 594041, "gamma_signal": 12274, "vega_signal": 1877333, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773930375000}, {"instrument": "SPX", "mid_signal": 5039002, "gamma_signal": -47593, "vega_signal": -13144824, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773930375000}, {"instrument": "SPX", "mid_signal": 137326, "gamma_signal": -5872, "vega_signal": 122240, "option_type": "C", "stock_price": 6576.3, "utc_time": 1773930380000}, {"instrument": "SPX", "mid_signal": 55129, "gamma_signal": 4101, "vega_signal": 418686, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773930380000}, {"instrument": "SPX", "mid_signal": 3075834, "gamma_signal": 47839, "vega_signal": 4108778, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773930385000}, {"instrument": "SPX", "mid_signal": -3063073, "gamma_signal": 54289, "vega_signal": 4704809, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773930385000}, {"instrument": "SPX", "mid_signal": -799217, "gamma_signal": -15349, "vega_signal": -4651240, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773930390000}, {"instrument": "SPX", "mid_signal": 1238753, "gamma_signal": 2952, "vega_signal": -63267116, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773930390000}, {"instrument": "SPX", "mid_signal": 353896, "gamma_signal": 22455, "vega_signal": -6231437, "option_type": "C", "stock_price": 6576.1, "utc_time": 1773930395000}, {"instrument": "SPX", "mid_signal": -6802843, "gamma_signal": 129505, "vega_signal": 11934831, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773930395000}, {"instrument": "SPX", "mid_signal": 605068, "gamma_signal": 18025, "vega_signal": 1833524, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773930400000}, {"instrument": "SPX", "mid_signal": -849180, "gamma_signal": 16142, "vega_signal": 2018663, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773930400000}, {"instrument": "SPX", "mid_signal": -151922, "gamma_signal": -980, "vega_signal": -96478, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773930405000}, {"instrument": "SPX", "mid_signal": 78307, "gamma_signal": -1006, "vega_signal": -379049, "option_type": "P", "stock_price": 6576.3, "utc_time": 1773930405000}, {"instrument": "SPX", "mid_signal": -336814, "gamma_signal": -2471, "vega_signal": -1241498, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773930410000}, {"instrument": "SPX", "mid_signal": 900869, "gamma_signal": 11965, "vega_signal": -12484995, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773930410000}, {"instrument": "SPX", "mid_signal": -123329, "gamma_signal": 6352, "vega_signal": -1211439, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773930415000}, {"instrument": "SPX", "mid_signal": -439178, "gamma_signal": 14660, "vega_signal": 1326538, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773930415000}, {"instrument": "SPX", "mid_signal": -982431, "gamma_signal": -10754, "vega_signal": -3666584, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773930420000}, {"instrument": "SPX", "mid_signal": 183246, "gamma_signal": -9419, "vega_signal": -870340, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773930420000}, {"instrument": "SPX", "mid_signal": -88090, "gamma_signal": -1993, "vega_signal": -336612, "option_type": "C", "stock_price": 6574.2, "utc_time": 1773930425000}, {"instrument": "SPX", "mid_signal": -5381213, "gamma_signal": 89589, "vega_signal": 8516113, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773930425000}, {"instrument": "SPX", "mid_signal": 396457, "gamma_signal": 1207, "vega_signal": 1918673, "option_type": "C", "stock_price": 6574.3, "utc_time": 1773930430000}, {"instrument": "SPX", "mid_signal": -866493, "gamma_signal": 9418, "vega_signal": 812002, "option_type": "P", "stock_price": 6574.3, "utc_time": 1773930430000}, {"instrument": "SPX", "mid_signal": -1356520, "gamma_signal": -35892, "vega_signal": -2865622, "option_type": "C", "stock_price": 6574.2, "utc_time": 1773930435000}, {"instrument": "SPX", "mid_signal": 524952, "gamma_signal": -1678, "vega_signal": 1817041, "option_type": "P", "stock_price": 6574.2, "utc_time": 1773930435000}, {"instrument": "SPX", "mid_signal": 3802733, "gamma_signal": 57770, "vega_signal": 4962506, "option_type": "C", "stock_price": 6573.8, "utc_time": 1773930440000}, {"instrument": "SPX", "mid_signal": 1378167, "gamma_signal": -54408, "vega_signal": -5089452, "option_type": "P", "stock_price": 6573.9, "utc_time": 1773930440000}, {"instrument": "SPX", "mid_signal": 2177876, "gamma_signal": 44201, "vega_signal": 3010202, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773930445000}, {"instrument": "SPX", "mid_signal": 898532, "gamma_signal": -7893, "vega_signal": -265115, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773930445000}, {"instrument": "SPX", "mid_signal": 2085180, "gamma_signal": 32799, "vega_signal": 9794108, "option_type": "C", "stock_price": 6573.9, "utc_time": 1773930450000}, {"instrument": "SPX", "mid_signal": 2861903, "gamma_signal": -43534, "vega_signal": -10179100, "option_type": "P", "stock_price": 6573.9, "utc_time": 1773930450000}, {"instrument": "SPX", "mid_signal": -672075, "gamma_signal": -9279, "vega_signal": -896949, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773930455000}, {"instrument": "SPX", "mid_signal": -786962, "gamma_signal": 9317, "vega_signal": 1020965, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773930455000}, {"instrument": "SPX", "mid_signal": -6414479, "gamma_signal": -80898, "vega_signal": -7121186, "option_type": "C", "stock_price": 6573.8, "utc_time": 1773930460000}, {"instrument": "SPX", "mid_signal": -1444495, "gamma_signal": 22042, "vega_signal": 285287, "option_type": "P", "stock_price": 6573.7, "utc_time": 1773930460000}, {"instrument": "SPX", "mid_signal": 1033050, "gamma_signal": -15365, "vega_signal": 13570974, "option_type": "C", "stock_price": 6572.4, "utc_time": 1773930465000}, {"instrument": "SPX", "mid_signal": -466822, "gamma_signal": 17641, "vega_signal": -494252, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773930465000}, {"instrument": "SPX", "mid_signal": -5593835, "gamma_signal": -118393, "vega_signal": -13451153, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773930470000}, {"instrument": "SPX", "mid_signal": 2181161, "gamma_signal": -44947, "vega_signal": 1315436, "option_type": "P", "stock_price": 6571.2, "utc_time": 1773930470000}, {"instrument": "SPX", "mid_signal": -2770135, "gamma_signal": -48249, "vega_signal": -4586676, "option_type": "C", "stock_price": 6570.4, "utc_time": 1773930475000}, {"instrument": "SPX", "mid_signal": 1155012, "gamma_signal": -14621, "vega_signal": -7042152, "option_type": "P", "stock_price": 6570.4, "utc_time": 1773930475000}, {"instrument": "SPX", "mid_signal": 2634983, "gamma_signal": 36180, "vega_signal": 5371604, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773930480000}, {"instrument": "SPX", "mid_signal": -278370, "gamma_signal": 15068, "vega_signal": 3861060, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773930480000}, {"instrument": "SPX", "mid_signal": -710968, "gamma_signal": -3008, "vega_signal": -2221205, "option_type": "C", "stock_price": 6569.2, "utc_time": 1773930485000}, {"instrument": "SPX", "mid_signal": 12997993, "gamma_signal": -245666, "vega_signal": -23592143, "option_type": "P", "stock_price": 6569.3, "utc_time": 1773930485000}, {"instrument": "SPX", "mid_signal": -2327723, "gamma_signal": -46613, "vega_signal": -3292801, "option_type": "C", "stock_price": 6570.4, "utc_time": 1773930490000}, {"instrument": "SPX", "mid_signal": -2786345, "gamma_signal": 24463, "vega_signal": 10513444, "option_type": "P", "stock_price": 6570.4, "utc_time": 1773930490000}, {"instrument": "SPX", "mid_signal": 1374310, "gamma_signal": 28641, "vega_signal": 2090972, "option_type": "C", "stock_price": 6571.2, "utc_time": 1773930495000}, {"instrument": "SPX", "mid_signal": -1820059, "gamma_signal": 55549, "vega_signal": -2624520, "option_type": "P", "stock_price": 6570.9, "utc_time": 1773930495000}, {"instrument": "SPX", "mid_signal": 3417358, "gamma_signal": 49233, "vega_signal": 7914723, "option_type": "C", "stock_price": 6570.9, "utc_time": 1773930500000}, {"instrument": "SPX", "mid_signal": 1516192, "gamma_signal": -23353, "vega_signal": -4777139, "option_type": "P", "stock_price": 6570.9, "utc_time": 1773930500000}, {"instrument": "SPX", "mid_signal": 4321965, "gamma_signal": 31153, "vega_signal": 14944037, "option_type": "C", "stock_price": 6569.4, "utc_time": 1773930505000}, {"instrument": "SPX", "mid_signal": 1704170, "gamma_signal": -27308, "vega_signal": -1911427, "option_type": "P", "stock_price": 6569.4, "utc_time": 1773930505000}, {"instrument": "SPX", "mid_signal": -3758997, "gamma_signal": -47080, "vega_signal": -4088022, "option_type": "C", "stock_price": 6569.9, "utc_time": 1773930510000}, {"instrument": "SPX", "mid_signal": 3873899, "gamma_signal": -67212, "vega_signal": -5376606, "option_type": "P", "stock_price": 6569.9, "utc_time": 1773930510000}, {"instrument": "SPX", "mid_signal": -683909, "gamma_signal": -8308, "vega_signal": -384191, "option_type": "C", "stock_price": 6569.6, "utc_time": 1773930515000}, {"instrument": "SPX", "mid_signal": -2113023, "gamma_signal": 20821, "vega_signal": 2697807, "option_type": "P", "stock_price": 6569.6, "utc_time": 1773930515000}, {"instrument": "SPX", "mid_signal": 125654, "gamma_signal": 3702, "vega_signal": 303553, "option_type": "C", "stock_price": 6569.7, "utc_time": 1773930520000}, {"instrument": "SPX", "mid_signal": -4469537, "gamma_signal": 78698, "vega_signal": 6003218, "option_type": "P", "stock_price": 6570.2, "utc_time": 1773930520000}, {"instrument": "SPX", "mid_signal": 745153, "gamma_signal": 8239, "vega_signal": 2917115, "option_type": "C", "stock_price": 6570.2, "utc_time": 1773930525000}, {"instrument": "SPX", "mid_signal": -3163891, "gamma_signal": 46690, "vega_signal": 7649000, "option_type": "P", "stock_price": 6570.2, "utc_time": 1773930525000}, {"instrument": "SPX", "mid_signal": 1589853, "gamma_signal": 9133, "vega_signal": 481374, "option_type": "C", "stock_price": 6569.9, "utc_time": 1773930530000}, {"instrument": "SPX", "mid_signal": 2682866, "gamma_signal": -43930, "vega_signal": -9011911, "option_type": "P", "stock_price": 6569.9, "utc_time": 1773930530000}, {"instrument": "SPX", "mid_signal": -1124632, "gamma_signal": -15029, "vega_signal": -4168207, "option_type": "C", "stock_price": 6568.9, "utc_time": 1773930535000}, {"instrument": "SPX", "mid_signal": -1672118, "gamma_signal": 26287, "vega_signal": 2019005, "option_type": "P", "stock_price": 6568.7, "utc_time": 1773930535000}, {"instrument": "SPX", "mid_signal": -1016221, "gamma_signal": -30695, "vega_signal": 508245, "option_type": "C", "stock_price": 6567.9, "utc_time": 1773930540000}, {"instrument": "SPX", "mid_signal": -2274563, "gamma_signal": 59442, "vega_signal": 1319718, "option_type": "P", "stock_price": 6567.9, "utc_time": 1773930540000}, {"instrument": "SPX", "mid_signal": -2329440, "gamma_signal": -24376, "vega_signal": -5913504, "option_type": "C", "stock_price": 6569.4, "utc_time": 1773930545000}, {"instrument": "SPX", "mid_signal": 3352368, "gamma_signal": -53809, "vega_signal": -2014573, "option_type": "P", "stock_price": 6569.4, "utc_time": 1773930545000}, {"instrument": "SPX", "mid_signal": 172876, "gamma_signal": 3676, "vega_signal": -454606, "option_type": "C", "stock_price": 6570.9, "utc_time": 1773930550000}, {"instrument": "SPX", "mid_signal": 3676830, "gamma_signal": -39208, "vega_signal": -9282730, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773930550000}, {"instrument": "SPX", "mid_signal": 893771, "gamma_signal": 23918, "vega_signal": 5011527, "option_type": "C", "stock_price": 6571.2, "utc_time": 1773930555000}, {"instrument": "SPX", "mid_signal": 2663787, "gamma_signal": -32925, "vega_signal": -7582736, "option_type": "P", "stock_price": 6570.9, "utc_time": 1773930555000}, {"instrument": "SPX", "mid_signal": 1493154, "gamma_signal": 23116, "vega_signal": 2866294, "option_type": "C", "stock_price": 6570.2, "utc_time": 1773930560000}, {"instrument": "SPX", "mid_signal": -845719, "gamma_signal": 16824, "vega_signal": 3719349, "option_type": "P", "stock_price": 6570.2, "utc_time": 1773930560000}, {"instrument": "SPX", "mid_signal": 4227663, "gamma_signal": 61596, "vega_signal": 550802, "option_type": "C", "stock_price": 6569.3, "utc_time": 1773930565000}, {"instrument": "SPX", "mid_signal": 1736247, "gamma_signal": -33951, "vega_signal": -3598423, "option_type": "P", "stock_price": 6569.2, "utc_time": 1773930565000}, {"instrument": "SPX", "mid_signal": 393281, "gamma_signal": -4470, "vega_signal": 4324279, "option_type": "C", "stock_price": 6571.4, "utc_time": 1773930570000}, {"instrument": "SPX", "mid_signal": 2652684, "gamma_signal": -48173, "vega_signal": -6142709, "option_type": "P", "stock_price": 6571.6, "utc_time": 1773930570000}, {"instrument": "SPX", "mid_signal": 2110680, "gamma_signal": 36157, "vega_signal": 3087338, "option_type": "C", "stock_price": 6571.9, "utc_time": 1773930575000}, {"instrument": "SPX", "mid_signal": 2645426, "gamma_signal": -44236, "vega_signal": 814711, "option_type": "P", "stock_price": 6571.9, "utc_time": 1773930575000}, {"instrument": "SPX", "mid_signal": 384068, "gamma_signal": 67, "vega_signal": 1096727, "option_type": "C", "stock_price": 6571.8, "utc_time": 1773930580000}, {"instrument": "SPX", "mid_signal": 54645, "gamma_signal": -2962, "vega_signal": -1157885, "option_type": "P", "stock_price": 6571.9, "utc_time": 1773930580000}, {"instrument": "SPX", "mid_signal": -587451, "gamma_signal": -6512, "vega_signal": -1334600, "option_type": "C", "stock_price": 6571.7, "utc_time": 1773930585000}, {"instrument": "SPX", "mid_signal": -5282158, "gamma_signal": 75158, "vega_signal": 6986364, "option_type": "P", "stock_price": 6571.7, "utc_time": 1773930585000}, {"instrument": "SPX", "mid_signal": -1578270, "gamma_signal": -17713, "vega_signal": -1222814, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773930590000}, {"instrument": "SPX", "mid_signal": 2343041, "gamma_signal": -50002, "vega_signal": 446741, "option_type": "P", "stock_price": 6570.6, "utc_time": 1773930590000}, {"instrument": "SPX", "mid_signal": 3410917, "gamma_signal": 52070, "vega_signal": 4666797, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773930595000}, {"instrument": "SPX", "mid_signal": 88780, "gamma_signal": 1012, "vega_signal": -4250296, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773930595000}, {"instrument": "SPX", "mid_signal": -615916, "gamma_signal": -15012, "vega_signal": -1861766, "option_type": "C", "stock_price": 6570.9, "utc_time": 1773930600000}, {"instrument": "SPX", "mid_signal": -1599862, "gamma_signal": 37818, "vega_signal": 4262988, "option_type": "P", "stock_price": 6571.2, "utc_time": 1773930600000}, {"instrument": "SPX", "mid_signal": 3220429, "gamma_signal": 49267, "vega_signal": 4235018, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773930605000}, {"instrument": "SPX", "mid_signal": -1484649, "gamma_signal": 36504, "vega_signal": 2706092, "option_type": "P", "stock_price": 6572.4, "utc_time": 1773930605000}, {"instrument": "SPX", "mid_signal": 3926215, "gamma_signal": 58630, "vega_signal": 3184110, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773930610000}, {"instrument": "SPX", "mid_signal": -700451, "gamma_signal": 15210, "vega_signal": -1153036, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773930610000}, {"instrument": "SPX", "mid_signal": 417075, "gamma_signal": -10872, "vega_signal": 4702102, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773930615000}, {"instrument": "SPX", "mid_signal": 2328215, "gamma_signal": -28020, "vega_signal": -3255812, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773930615000}, {"instrument": "SPX", "mid_signal": -280920, "gamma_signal": -2013, "vega_signal": -774679, "option_type": "C", "stock_price": 6570.7, "utc_time": 1773930620000}, {"instrument": "SPX", "mid_signal": -556398, "gamma_signal": 10315, "vega_signal": -1501985, "option_type": "P", "stock_price": 6570.7, "utc_time": 1773930620000}, {"instrument": "SPX", "mid_signal": 384459, "gamma_signal": 14429, "vega_signal": -5044095, "option_type": "C", "stock_price": 6572.4, "utc_time": 1773930625000}, {"instrument": "SPX", "mid_signal": 2854273, "gamma_signal": -42479, "vega_signal": -3033109, "option_type": "P", "stock_price": 6571.9, "utc_time": 1773930625000}, {"instrument": "SPX", "mid_signal": -412449, "gamma_signal": -2731, "vega_signal": -1070911, "option_type": "C", "stock_price": 6571.9, "utc_time": 1773930630000}, {"instrument": "SPX", "mid_signal": 165132, "gamma_signal": 610, "vega_signal": -152750, "option_type": "P", "stock_price": 6571.9, "utc_time": 1773930630000}, {"instrument": "SPX", "mid_signal": -665017, "gamma_signal": -13149, "vega_signal": -1120501, "option_type": "C", "stock_price": 6572.2, "utc_time": 1773930635000}, {"instrument": "SPX", "mid_signal": -1083089, "gamma_signal": 15109, "vega_signal": 1292269, "option_type": "P", "stock_price": 6571.8, "utc_time": 1773930635000}, {"instrument": "SPX", "mid_signal": 263773, "gamma_signal": 5030, "vega_signal": 428338, "option_type": "C", "stock_price": 6571.7, "utc_time": 1773930640000}, {"instrument": "SPX", "mid_signal": 45945, "gamma_signal": 943, "vega_signal": -535991, "option_type": "P", "stock_price": 6572.2, "utc_time": 1773930640000}, {"instrument": "SPX", "mid_signal": 1430749, "gamma_signal": 27053, "vega_signal": 4909767, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773930645000}, {"instrument": "SPX", "mid_signal": 701430, "gamma_signal": -11157, "vega_signal": -547624, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773930645000}, {"instrument": "SPX", "mid_signal": -3482576, "gamma_signal": -61877, "vega_signal": -4797855, "option_type": "C", "stock_price": 6572.4, "utc_time": 1773930650000}, {"instrument": "SPX", "mid_signal": -290803, "gamma_signal": 11094, "vega_signal": -3235301, "option_type": "P", "stock_price": 6572.4, "utc_time": 1773930650000}, {"instrument": "SPX", "mid_signal": -477302, "gamma_signal": -13314, "vega_signal": -4606009, "option_type": "C", "stock_price": 6572.4, "utc_time": 1773930655000}, {"instrument": "SPX", "mid_signal": 277684, "gamma_signal": -32857, "vega_signal": -2882708, "option_type": "P", "stock_price": 6572.4, "utc_time": 1773930655000}, {"instrument": "SPX", "mid_signal": -1111638, "gamma_signal": -33446, "vega_signal": -2794132, "option_type": "C", "stock_price": 6572.4, "utc_time": 1773930660000}, {"instrument": "SPX", "mid_signal": -2928433, "gamma_signal": 50453, "vega_signal": 5618419, "option_type": "P", "stock_price": 6574.2, "utc_time": 1773930660000}, {"instrument": "SPX", "mid_signal": -999478, "gamma_signal": -18426, "vega_signal": -732344, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773930665000}, {"instrument": "SPX", "mid_signal": 1053769, "gamma_signal": -23885, "vega_signal": -1299618, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773930665000}, {"instrument": "SPX", "mid_signal": 2741084, "gamma_signal": 60969, "vega_signal": -2979537, "option_type": "C", "stock_price": 6573.2, "utc_time": 1773930670000}, {"instrument": "SPX", "mid_signal": -1352418, "gamma_signal": 38637, "vega_signal": 3405598, "option_type": "P", "stock_price": 6573.7, "utc_time": 1773930670000}, {"instrument": "SPX", "mid_signal": 4873460, "gamma_signal": 65321, "vega_signal": 28335659, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773930675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773930675000}, {"instrument": "SPX", "mid_signal": 203461, "gamma_signal": 9568, "vega_signal": 73010, "option_type": "C", "stock_price": 6573.7, "utc_time": 1773930680000}, {"instrument": "SPX", "mid_signal": -68724, "gamma_signal": 23013, "vega_signal": -2724791, "option_type": "P", "stock_price": 6573.6, "utc_time": 1773930680000}, {"instrument": "SPX", "mid_signal": -1758610, "gamma_signal": -32722, "vega_signal": 193450, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773930685000}, {"instrument": "SPX", "mid_signal": -2377230, "gamma_signal": 33080, "vega_signal": 8408518, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773930685000}, {"instrument": "SPX", "mid_signal": 1041814, "gamma_signal": 21929, "vega_signal": 2979101, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773930690000}, {"instrument": "SPX", "mid_signal": -633627, "gamma_signal": 7671, "vega_signal": -2606772, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773930690000}, {"instrument": "SPX", "mid_signal": -671939, "gamma_signal": 13134, "vega_signal": -6203507, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773930695000}, {"instrument": "SPX", "mid_signal": 1326831, "gamma_signal": -16640, "vega_signal": -422788, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773930695000}, {"instrument": "SPX", "mid_signal": -4711951, "gamma_signal": -71472, "vega_signal": -2792992, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773930700000}, {"instrument": "SPX", "mid_signal": 125562, "gamma_signal": -21424, "vega_signal": -5120544, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773930700000}, {"instrument": "SPX", "mid_signal": -1069372, "gamma_signal": -19801, "vega_signal": -6620476, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773930705000}, {"instrument": "SPX", "mid_signal": -1995910, "gamma_signal": 35754, "vega_signal": 5153130, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773930705000}, {"instrument": "SPX", "mid_signal": -1089774, "gamma_signal": -16703, "vega_signal": -2282313, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773930710000}, {"instrument": "SPX", "mid_signal": 2014824, "gamma_signal": -18087, "vega_signal": -4474432, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773930710000}, {"instrument": "SPX", "mid_signal": -4582775, "gamma_signal": -101803, "vega_signal": -7354756, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773930715000}, {"instrument": "SPX", "mid_signal": 963074, "gamma_signal": -21258, "vega_signal": -3187386, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773930715000}, {"instrument": "SPX", "mid_signal": 1296777, "gamma_signal": 31792, "vega_signal": 1300887, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773930720000}, {"instrument": "SPX", "mid_signal": -3387806, "gamma_signal": 60236, "vega_signal": 4730548, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773930720000}, {"instrument": "SPX", "mid_signal": -564083, "gamma_signal": 27156, "vega_signal": -6767482, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773930725000}, {"instrument": "SPX", "mid_signal": -2704205, "gamma_signal": 50004, "vega_signal": 4433890, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773930725000}, {"instrument": "SPX", "mid_signal": 341958, "gamma_signal": -7836, "vega_signal": -373167, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773930730000}, {"instrument": "SPX", "mid_signal": 3633638, "gamma_signal": -55874, "vega_signal": -5204784, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773930730000}, {"instrument": "SPX", "mid_signal": -3484633, "gamma_signal": -65327, "vega_signal": -5169875, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773930735000}, {"instrument": "SPX", "mid_signal": -8242064, "gamma_signal": 51000, "vega_signal": 4139851, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773930735000}, {"instrument": "SPX", "mid_signal": -7354933, "gamma_signal": -41217, "vega_signal": -26672217, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773930740000}, {"instrument": "SPX", "mid_signal": 4052413, "gamma_signal": -1647, "vega_signal": -15591225, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773930740000}, {"instrument": "SPX", "mid_signal": 1244696, "gamma_signal": 96, "vega_signal": 1298929, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773930745000}, {"instrument": "SPX", "mid_signal": 6547833, "gamma_signal": -101418, "vega_signal": -13248867, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773930745000}, {"instrument": "SPX", "mid_signal": -2926664, "gamma_signal": -71313, "vega_signal": -3867245, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773930750000}, {"instrument": "SPX", "mid_signal": 951247, "gamma_signal": 7985, "vega_signal": -2722138, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773930750000}, {"instrument": "SPX", "mid_signal": -265582, "gamma_signal": 9331, "vega_signal": -2303770, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773930755000}, {"instrument": "SPX", "mid_signal": 3580677, "gamma_signal": -71371, "vega_signal": -6226593, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773930755000}, {"instrument": "SPX", "mid_signal": 3936597, "gamma_signal": 55090, "vega_signal": 9409977, "option_type": "C", "stock_price": 6585.6, "utc_time": 1773930760000}, {"instrument": "SPX", "mid_signal": -141065, "gamma_signal": 7025, "vega_signal": -438806, "option_type": "P", "stock_price": 6585.6, "utc_time": 1773930760000}, {"instrument": "SPX", "mid_signal": -1559250, "gamma_signal": -26381, "vega_signal": -5411647, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773930765000}, {"instrument": "SPX", "mid_signal": -694016, "gamma_signal": 6994, "vega_signal": 3857135, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773930765000}, {"instrument": "SPX", "mid_signal": 233231, "gamma_signal": 3733, "vega_signal": -797393, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773930770000}, {"instrument": "SPX", "mid_signal": -104947, "gamma_signal": 4969, "vega_signal": 457589, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773930770000}, {"instrument": "SPX", "mid_signal": -379242, "gamma_signal": 228, "vega_signal": -5470387, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773930775000}, {"instrument": "SPX", "mid_signal": -8748809, "gamma_signal": 91115, "vega_signal": 9201140, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773930775000}, {"instrument": "SPX", "mid_signal": 582024, "gamma_signal": 9593, "vega_signal": 858890, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773930780000}, {"instrument": "SPX", "mid_signal": 2893155, "gamma_signal": -34151, "vega_signal": -2940108, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773930780000}, {"instrument": "SPX", "mid_signal": -382186, "gamma_signal": -10724, "vega_signal": 2506151, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773930785000}, {"instrument": "SPX", "mid_signal": -1542975, "gamma_signal": 19272, "vega_signal": 2971197, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773930785000}, {"instrument": "SPX", "mid_signal": 403600, "gamma_signal": 22340, "vega_signal": 1687875, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773930790000}, {"instrument": "SPX", "mid_signal": -3974046, "gamma_signal": 56855, "vega_signal": 4860879, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773930790000}, {"instrument": "SPX", "mid_signal": 1362529, "gamma_signal": 29010, "vega_signal": 4175346, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773930795000}, {"instrument": "SPX", "mid_signal": 2212114, "gamma_signal": -33175, "vega_signal": -916991, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773930795000}, {"instrument": "SPX", "mid_signal": 158225, "gamma_signal": 2269, "vega_signal": 180762, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773930800000}, {"instrument": "SPX", "mid_signal": -3115228, "gamma_signal": -30921, "vega_signal": -2871295, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773930800000}, {"instrument": "SPX", "mid_signal": -430709, "gamma_signal": -7607, "vega_signal": -157051, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773930805000}, {"instrument": "SPX", "mid_signal": 631524, "gamma_signal": -18761, "vega_signal": -1809869, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773930805000}, {"instrument": "SPX", "mid_signal": 334888, "gamma_signal": 6185, "vega_signal": 1181179, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773930810000}, {"instrument": "SPX", "mid_signal": -1228695, "gamma_signal": 10045, "vega_signal": 2406648, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773930810000}, {"instrument": "SPX", "mid_signal": 995615, "gamma_signal": 17254, "vega_signal": -1918616, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773930815000}, {"instrument": "SPX", "mid_signal": -1283386, "gamma_signal": 12053, "vega_signal": -2107698, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773930815000}, {"instrument": "SPX", "mid_signal": 1950654, "gamma_signal": 23249, "vega_signal": 3963503, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773930820000}, {"instrument": "SPX", "mid_signal": -3207318, "gamma_signal": 61098, "vega_signal": 4853013, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773930820000}, {"instrument": "SPX", "mid_signal": -7844354, "gamma_signal": -102823, "vega_signal": -11453652, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773930825000}, {"instrument": "SPX", "mid_signal": 989506, "gamma_signal": -11205, "vega_signal": -3986763, "option_type": "P", "stock_price": 6586.3, "utc_time": 1773930825000}, {"instrument": "SPX", "mid_signal": -4917263, "gamma_signal": -78419, "vega_signal": -7539482, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773930830000}, {"instrument": "SPX", "mid_signal": -430230, "gamma_signal": 15110, "vega_signal": 384859, "option_type": "P", "stock_price": 6586.3, "utc_time": 1773930830000}, {"instrument": "SPX", "mid_signal": -3013050, "gamma_signal": -57074, "vega_signal": -3899449, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773930835000}, {"instrument": "SPX", "mid_signal": -1513621, "gamma_signal": 19906, "vega_signal": 696913, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773930835000}, {"instrument": "SPX", "mid_signal": 46552, "gamma_signal": 5547, "vega_signal": 834105, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773930840000}, {"instrument": "SPX", "mid_signal": 222577, "gamma_signal": -10850, "vega_signal": -2826945, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773930840000}, {"instrument": "SPX", "mid_signal": 1089744, "gamma_signal": 15815, "vega_signal": 2068690, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773930845000}, {"instrument": "SPX", "mid_signal": 4441149, "gamma_signal": -58249, "vega_signal": -9418579, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773930845000}, {"instrument": "SPX", "mid_signal": -307928, "gamma_signal": -8363, "vega_signal": -91897, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773930850000}, {"instrument": "SPX", "mid_signal": -487991, "gamma_signal": 1814, "vega_signal": 4466149, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773930850000}, {"instrument": "SPX", "mid_signal": 2497906, "gamma_signal": 26314, "vega_signal": 20955221, "option_type": "C", "stock_price": 6587.8, "utc_time": 1773930855000}, {"instrument": "SPX", "mid_signal": -4395290, "gamma_signal": 60677, "vega_signal": 3562793, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773930855000}, {"instrument": "SPX", "mid_signal": -2589085, "gamma_signal": -25790, "vega_signal": -2825008, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773930860000}, {"instrument": "SPX", "mid_signal": 3525148, "gamma_signal": -51915, "vega_signal": -6198425, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773930860000}, {"instrument": "SPX", "mid_signal": -1067363, "gamma_signal": -1735, "vega_signal": -13653538, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773930865000}, {"instrument": "SPX", "mid_signal": -778250, "gamma_signal": 18969, "vega_signal": 1724711, "option_type": "P", "stock_price": 6587.3, "utc_time": 1773930865000}, {"instrument": "SPX", "mid_signal": -3216335, "gamma_signal": -53725, "vega_signal": -6079311, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773930870000}, {"instrument": "SPX", "mid_signal": -481332, "gamma_signal": -10153, "vega_signal": -1508866, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773930870000}, {"instrument": "SPX", "mid_signal": -779800, "gamma_signal": -20801, "vega_signal": -2294993, "option_type": "C", "stock_price": 6588.6, "utc_time": 1773930875000}, {"instrument": "SPX", "mid_signal": -2582647, "gamma_signal": 51186, "vega_signal": 10484399, "option_type": "P", "stock_price": 6588.8, "utc_time": 1773930875000}, {"instrument": "SPX", "mid_signal": -848895, "gamma_signal": -28521, "vega_signal": -4008820, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773930880000}, {"instrument": "SPX", "mid_signal": -2549414, "gamma_signal": 79697, "vega_signal": -1972128, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773930880000}, {"instrument": "SPX", "mid_signal": -1157762, "gamma_signal": -5138, "vega_signal": -7105226, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773930885000}, {"instrument": "SPX", "mid_signal": 2871610, "gamma_signal": -57042, "vega_signal": -10760093, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773930885000}, {"instrument": "SPX", "mid_signal": -362897, "gamma_signal": 2072, "vega_signal": 322957, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773930890000}, {"instrument": "SPX", "mid_signal": 155352, "gamma_signal": -5374, "vega_signal": -1153643, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773930890000}, {"instrument": "SPX", "mid_signal": -3097116, "gamma_signal": -61985, "vega_signal": -4970098, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773930895000}, {"instrument": "SPX", "mid_signal": -1394551, "gamma_signal": 27746, "vega_signal": -2564841, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773930895000}, {"instrument": "SPX", "mid_signal": -2809972, "gamma_signal": -6678, "vega_signal": -7559404, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773930900000}, {"instrument": "SPX", "mid_signal": -1629900, "gamma_signal": 18126, "vega_signal": 2938007, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773930900000}, {"instrument": "SPX", "mid_signal": 1583392, "gamma_signal": 33383, "vega_signal": 2436121, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773930905000}, {"instrument": "SPX", "mid_signal": -431788, "gamma_signal": 3469, "vega_signal": 299271, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773930905000}, {"instrument": "SPX", "mid_signal": -1378288, "gamma_signal": -28134, "vega_signal": -816284, "option_type": "C", "stock_price": 6592.3, "utc_time": 1773930910000}, {"instrument": "SPX", "mid_signal": 1792609, "gamma_signal": -26104, "vega_signal": -11046980, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773930910000}, {"instrument": "SPX", "mid_signal": -767758, "gamma_signal": -20027, "vega_signal": -2180548, "option_type": "C", "stock_price": 6593.4, "utc_time": 1773930915000}, {"instrument": "SPX", "mid_signal": -743493, "gamma_signal": 10672, "vega_signal": 2823146, "option_type": "P", "stock_price": 6593.7, "utc_time": 1773930915000}, {"instrument": "SPX", "mid_signal": -3107693, "gamma_signal": -62467, "vega_signal": -6097032, "option_type": "C", "stock_price": 6593.7, "utc_time": 1773930920000}, {"instrument": "SPX", "mid_signal": -3381128, "gamma_signal": 31459, "vega_signal": 9344727, "option_type": "P", "stock_price": 6593.7, "utc_time": 1773930920000}, {"instrument": "SPX", "mid_signal": 2552440, "gamma_signal": 39775, "vega_signal": 3084888, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773930925000}, {"instrument": "SPX", "mid_signal": 1969610, "gamma_signal": -28266, "vega_signal": -1804302, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773930925000}, {"instrument": "SPX", "mid_signal": -5840847, "gamma_signal": -83470, "vega_signal": -6652911, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773930930000}, {"instrument": "SPX", "mid_signal": -2093378, "gamma_signal": 19283, "vega_signal": 13418766, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773930930000}, {"instrument": "SPX", "mid_signal": -16523977, "gamma_signal": -286222, "vega_signal": -50016695, "option_type": "C", "stock_price": 6596.3, "utc_time": 1773930935000}, {"instrument": "SPX", "mid_signal": 11314110, "gamma_signal": -177990, "vega_signal": -31219159, "option_type": "P", "stock_price": 6596.3, "utc_time": 1773930935000}, {"instrument": "SPX", "mid_signal": 4850985, "gamma_signal": 109704, "vega_signal": 8419460, "option_type": "C", "stock_price": 6596.3, "utc_time": 1773930940000}, {"instrument": "SPX", "mid_signal": 1142859, "gamma_signal": -15679, "vega_signal": -1567268, "option_type": "P", "stock_price": 6596.3, "utc_time": 1773930940000}, {"instrument": "SPX", "mid_signal": 5008969, "gamma_signal": 88387, "vega_signal": 8814803, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773930945000}, {"instrument": "SPX", "mid_signal": 2302698, "gamma_signal": -54842, "vega_signal": -4940439, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773930945000}, {"instrument": "SPX", "mid_signal": -136430, "gamma_signal": -3709, "vega_signal": -1224329, "option_type": "C", "stock_price": 6596.3, "utc_time": 1773930950000}, {"instrument": "SPX", "mid_signal": 154016, "gamma_signal": -18952, "vega_signal": -4484733, "option_type": "P", "stock_price": 6596.3, "utc_time": 1773930950000}, {"instrument": "SPX", "mid_signal": 648066, "gamma_signal": 6548, "vega_signal": -70049, "option_type": "C", "stock_price": 6596.3, "utc_time": 1773930955000}, {"instrument": "SPX", "mid_signal": -4277013, "gamma_signal": 67284, "vega_signal": 7909957, "option_type": "P", "stock_price": 6596.3, "utc_time": 1773930955000}, {"instrument": "SPX", "mid_signal": 389670, "gamma_signal": 3509, "vega_signal": 28473974, "option_type": "C", "stock_price": 6596.3, "utc_time": 1773930960000}, {"instrument": "SPX", "mid_signal": 3778207, "gamma_signal": -68334, "vega_signal": -6675791, "option_type": "P", "stock_price": 6596.3, "utc_time": 1773930960000}, {"instrument": "SPX", "mid_signal": 3092947, "gamma_signal": 51794, "vega_signal": 7883039, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773930965000}, {"instrument": "SPX", "mid_signal": 253024, "gamma_signal": -14901, "vega_signal": 1224062, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773930965000}, {"instrument": "SPX", "mid_signal": 820347, "gamma_signal": 25937, "vega_signal": 1456488, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773930970000}, {"instrument": "SPX", "mid_signal": -6617754, "gamma_signal": 90403, "vega_signal": 8022732, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773930970000}, {"instrument": "SPX", "mid_signal": 2935744, "gamma_signal": 23092, "vega_signal": 27176, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773930975000}, {"instrument": "SPX", "mid_signal": -3961221, "gamma_signal": 66605, "vega_signal": 5476099, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773930975000}, {"instrument": "SPX", "mid_signal": -7654717, "gamma_signal": -165802, "vega_signal": -7882330, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773930980000}, {"instrument": "SPX", "mid_signal": -5266919, "gamma_signal": 74939, "vega_signal": 16639564, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773930980000}, {"instrument": "SPX", "mid_signal": 343781, "gamma_signal": 18696, "vega_signal": 159126, "option_type": "C", "stock_price": 6595.8, "utc_time": 1773930985000}, {"instrument": "SPX", "mid_signal": -2723223, "gamma_signal": 27768, "vega_signal": 12857721, "option_type": "P", "stock_price": 6595.8, "utc_time": 1773930985000}, {"instrument": "SPX", "mid_signal": 1020981, "gamma_signal": 7965, "vega_signal": 5938217, "option_type": "C", "stock_price": 6594.6, "utc_time": 1773930990000}, {"instrument": "SPX", "mid_signal": 1617996, "gamma_signal": -50707, "vega_signal": 2370403, "option_type": "P", "stock_price": 6594.6, "utc_time": 1773930990000}, {"instrument": "SPX", "mid_signal": 1805553, "gamma_signal": 19500, "vega_signal": 5517949, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773930995000}, {"instrument": "SPX", "mid_signal": -1920975, "gamma_signal": 24078, "vega_signal": 9489484, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773930995000}, {"instrument": "SPX", "mid_signal": -2005303, "gamma_signal": -39690, "vega_signal": -3967352, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773931000000}, {"instrument": "SPX", "mid_signal": -3160696, "gamma_signal": 50815, "vega_signal": 2314997, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773931000000}, {"instrument": "SPX", "mid_signal": 128401, "gamma_signal": -606, "vega_signal": -26870, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773931005000}, {"instrument": "SPX", "mid_signal": -397124, "gamma_signal": -4477, "vega_signal": 4193203, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773931005000}, {"instrument": "SPX", "mid_signal": -810533, "gamma_signal": -5567, "vega_signal": 3624646, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773931010000}, {"instrument": "SPX", "mid_signal": -813681, "gamma_signal": 11448, "vega_signal": 3582124, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773931010000}, {"instrument": "SPX", "mid_signal": -45771, "gamma_signal": 2106, "vega_signal": -3821058, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773931015000}, {"instrument": "SPX", "mid_signal": -2416563, "gamma_signal": 30927, "vega_signal": 5464872, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773931015000}, {"instrument": "SPX", "mid_signal": 1182071, "gamma_signal": 16799, "vega_signal": 4463765, "option_type": "C", "stock_price": 6596.6, "utc_time": 1773931020000}, {"instrument": "SPX", "mid_signal": 4379007, "gamma_signal": -58008, "vega_signal": -3472184, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773931020000}, {"instrument": "SPX", "mid_signal": 1232812, "gamma_signal": 36999, "vega_signal": 3040430, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773931025000}, {"instrument": "SPX", "mid_signal": -2580575, "gamma_signal": 55150, "vega_signal": 4669708, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773931025000}, {"instrument": "SPX", "mid_signal": -7553514, "gamma_signal": -109214, "vega_signal": -12074848, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773931030000}, {"instrument": "SPX", "mid_signal": -41911, "gamma_signal": 11966, "vega_signal": -1180691, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773931030000}, {"instrument": "SPX", "mid_signal": 419871, "gamma_signal": 5927, "vega_signal": 491680, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773931035000}, {"instrument": "SPX", "mid_signal": 671121, "gamma_signal": -5880, "vega_signal": -3865267, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773931035000}, {"instrument": "SPX", "mid_signal": 462171, "gamma_signal": 12724, "vega_signal": 1800493, "option_type": "C", "stock_price": 6594.1, "utc_time": 1773931040000}, {"instrument": "SPX", "mid_signal": -791502, "gamma_signal": 9129, "vega_signal": 934504, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773931040000}, {"instrument": "SPX", "mid_signal": -2846354, "gamma_signal": -43282, "vega_signal": -4823718, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773931045000}, {"instrument": "SPX", "mid_signal": -3223795, "gamma_signal": 44593, "vega_signal": 1899574, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773931045000}, {"instrument": "SPX", "mid_signal": 91558, "gamma_signal": 2670, "vega_signal": 4519924, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773931050000}, {"instrument": "SPX", "mid_signal": -1326875, "gamma_signal": 17746, "vega_signal": 2177904, "option_type": "P", "stock_price": 6594.6, "utc_time": 1773931050000}, {"instrument": "SPX", "mid_signal": -1618896, "gamma_signal": -32227, "vega_signal": -2529481, "option_type": "C", "stock_price": 6595.1, "utc_time": 1773931055000}, {"instrument": "SPX", "mid_signal": -1203585, "gamma_signal": 21912, "vega_signal": -3087820, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773931055000}, {"instrument": "SPX", "mid_signal": 1376379, "gamma_signal": 10475, "vega_signal": 2896295, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773931060000}, {"instrument": "SPX", "mid_signal": -699616, "gamma_signal": 9133, "vega_signal": -883675, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773931060000}, {"instrument": "SPX", "mid_signal": 121383, "gamma_signal": 15345, "vega_signal": -2273164, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773931065000}, {"instrument": "SPX", "mid_signal": 10320514, "gamma_signal": -181653, "vega_signal": -14191658, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773931065000}, {"instrument": "SPX", "mid_signal": -1180498, "gamma_signal": -25317, "vega_signal": 33707, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773931070000}, {"instrument": "SPX", "mid_signal": 2382349, "gamma_signal": -47172, "vega_signal": -5657763, "option_type": "P", "stock_price": 6591.6, "utc_time": 1773931070000}, {"instrument": "SPX", "mid_signal": 2716078, "gamma_signal": 49707, "vega_signal": 3965577, "option_type": "C", "stock_price": 6591.6, "utc_time": 1773931075000}, {"instrument": "SPX", "mid_signal": 5617511, "gamma_signal": -103361, "vega_signal": -9772053, "option_type": "P", "stock_price": 6591.6, "utc_time": 1773931075000}, {"instrument": "SPX", "mid_signal": -1166474, "gamma_signal": -14582, "vega_signal": -5231178, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773931080000}, {"instrument": "SPX", "mid_signal": 57331, "gamma_signal": -21898, "vega_signal": 993673, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773931080000}, {"instrument": "SPX", "mid_signal": -709168, "gamma_signal": 1935, "vega_signal": -3781010, "option_type": "C", "stock_price": 6588.6, "utc_time": 1773931085000}, {"instrument": "SPX", "mid_signal": -5492953, "gamma_signal": 118892, "vega_signal": 13123065, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773931085000}, {"instrument": "SPX", "mid_signal": -1096429, "gamma_signal": -24947, "vega_signal": -1024557, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773931090000}, {"instrument": "SPX", "mid_signal": 5654572, "gamma_signal": -97703, "vega_signal": -14752004, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773931090000}, {"instrument": "SPX", "mid_signal": -7668165, "gamma_signal": -31336, "vega_signal": -2154201, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773931095000}, {"instrument": "SPX", "mid_signal": -2380946, "gamma_signal": 65843, "vega_signal": -1351650, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773931095000}, {"instrument": "SPX", "mid_signal": -559601, "gamma_signal": -22794, "vega_signal": 370296, "option_type": "C", "stock_price": 6589.6, "utc_time": 1773931100000}, {"instrument": "SPX", "mid_signal": -3443191, "gamma_signal": 34540, "vega_signal": 3545355, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773931100000}, {"instrument": "SPX", "mid_signal": -960092, "gamma_signal": -12451, "vega_signal": -6390296, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773931105000}, {"instrument": "SPX", "mid_signal": 1526003, "gamma_signal": -8827, "vega_signal": -14094801, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773931105000}, {"instrument": "SPX", "mid_signal": -1666464, "gamma_signal": -35811, "vega_signal": -5241045, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773931110000}, {"instrument": "SPX", "mid_signal": 5014860, "gamma_signal": -97041, "vega_signal": -8704246, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773931110000}, {"instrument": "SPX", "mid_signal": 699340, "gamma_signal": 10162, "vega_signal": 1961334, "option_type": "C", "stock_price": 6587.3, "utc_time": 1773931115000}, {"instrument": "SPX", "mid_signal": 6259742, "gamma_signal": -116043, "vega_signal": -9004644, "option_type": "P", "stock_price": 6587.1, "utc_time": 1773931115000}, {"instrument": "SPX", "mid_signal": 260432, "gamma_signal": 1556, "vega_signal": 2559779, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773931120000}, {"instrument": "SPX", "mid_signal": 575034, "gamma_signal": -4457, "vega_signal": -2077862, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773931120000}, {"instrument": "SPX", "mid_signal": 2862583, "gamma_signal": 44559, "vega_signal": 1947629, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773931125000}, {"instrument": "SPX", "mid_signal": 568564, "gamma_signal": -14751, "vega_signal": -6446801, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773931125000}, {"instrument": "SPX", "mid_signal": -1240533, "gamma_signal": -26278, "vega_signal": -402446, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931130000}, {"instrument": "SPX", "mid_signal": -4169034, "gamma_signal": 25707, "vega_signal": 2081514, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931130000}, {"instrument": "SPX", "mid_signal": -46144, "gamma_signal": 3051, "vega_signal": -417954, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931135000}, {"instrument": "SPX", "mid_signal": 4291497, "gamma_signal": -86654, "vega_signal": -9473154, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931135000}, {"instrument": "SPX", "mid_signal": -2854965, "gamma_signal": -38040, "vega_signal": -5502052, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773931140000}, {"instrument": "SPX", "mid_signal": -1821322, "gamma_signal": 51831, "vega_signal": 1884056, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773931140000}, {"instrument": "SPX", "mid_signal": -4263835, "gamma_signal": -56172, "vega_signal": -6975847, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773931145000}, {"instrument": "SPX", "mid_signal": 4194227, "gamma_signal": -77835, "vega_signal": -7928218, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773931145000}, {"instrument": "SPX", "mid_signal": 4362825, "gamma_signal": 30420, "vega_signal": 1133863, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773931150000}, {"instrument": "SPX", "mid_signal": -6881278, "gamma_signal": 105616, "vega_signal": 13910744, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773931150000}, {"instrument": "SPX", "mid_signal": 1012999, "gamma_signal": 14789, "vega_signal": 2053776, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773931155000}, {"instrument": "SPX", "mid_signal": 3427530, "gamma_signal": -41795, "vega_signal": -11502528, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773931155000}, {"instrument": "SPX", "mid_signal": -2600403, "gamma_signal": -19916, "vega_signal": -2010800, "option_type": "C", "stock_price": 6579.8, "utc_time": 1773931160000}, {"instrument": "SPX", "mid_signal": -738880, "gamma_signal": 11487, "vega_signal": 1911101, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773931160000}, {"instrument": "SPX", "mid_signal": 1630635, "gamma_signal": 40577, "vega_signal": 4266361, "option_type": "C", "stock_price": 6581.1, "utc_time": 1773931165000}, {"instrument": "SPX", "mid_signal": 808828, "gamma_signal": -4327, "vega_signal": 400089, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773931165000}, {"instrument": "SPX", "mid_signal": -305912, "gamma_signal": 11071, "vega_signal": -4586981, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773931170000}, {"instrument": "SPX", "mid_signal": 2975983, "gamma_signal": -63891, "vega_signal": -6345970, "option_type": "P", "stock_price": 6580.9, "utc_time": 1773931170000}, {"instrument": "SPX", "mid_signal": 433979, "gamma_signal": 4589, "vega_signal": 5057080, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773931175000}, {"instrument": "SPX", "mid_signal": 1586677, "gamma_signal": 1964, "vega_signal": -3007568, "option_type": "P", "stock_price": 6581.1, "utc_time": 1773931175000}, {"instrument": "SPX", "mid_signal": 2845487, "gamma_signal": 44132, "vega_signal": 3591990, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773931180000}, {"instrument": "SPX", "mid_signal": -642623, "gamma_signal": 20224, "vega_signal": 2242816, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773931180000}, {"instrument": "SPX", "mid_signal": -1130792, "gamma_signal": -20970, "vega_signal": 242351, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773931185000}, {"instrument": "SPX", "mid_signal": 42490, "gamma_signal": -9015, "vega_signal": 1354104, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773931185000}, {"instrument": "SPX", "mid_signal": 4095498, "gamma_signal": 68648, "vega_signal": 6124163, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773931190000}, {"instrument": "SPX", "mid_signal": -708264, "gamma_signal": 15086, "vega_signal": 1512385, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773931190000}, {"instrument": "SPX", "mid_signal": 2515757, "gamma_signal": 34092, "vega_signal": 3881553, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773931195000}, {"instrument": "SPX", "mid_signal": 2578514, "gamma_signal": -46627, "vega_signal": -3799228, "option_type": "P", "stock_price": 6581.4, "utc_time": 1773931195000}, {"instrument": "SPX", "mid_signal": 343226, "gamma_signal": 3427, "vega_signal": 883888, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773931200000}, {"instrument": "SPX", "mid_signal": 640150, "gamma_signal": -20296, "vega_signal": -679613, "option_type": "P", "stock_price": 6581.4, "utc_time": 1773931200000}, {"instrument": "SPX", "mid_signal": -2419360, "gamma_signal": -53209, "vega_signal": -6493093, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931205000}, {"instrument": "SPX", "mid_signal": -3493939, "gamma_signal": 73157, "vega_signal": 6944109, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773931205000}, {"instrument": "SPX", "mid_signal": 8793727, "gamma_signal": 127336, "vega_signal": 17806675, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773931210000}, {"instrument": "SPX", "mid_signal": 2156087, "gamma_signal": -14558, "vega_signal": -11563631, "option_type": "P", "stock_price": 6583.8, "utc_time": 1773931210000}, {"instrument": "SPX", "mid_signal": 395692, "gamma_signal": 5480, "vega_signal": 3222684, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773931215000}, {"instrument": "SPX", "mid_signal": 1504158, "gamma_signal": -13017, "vega_signal": -2018671, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931215000}, {"instrument": "SPX", "mid_signal": -1086868, "gamma_signal": -9132, "vega_signal": -853509, "option_type": "C", "stock_price": 6583.3, "utc_time": 1773931220000}, {"instrument": "SPX", "mid_signal": 72367, "gamma_signal": 2170, "vega_signal": -406051, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773931220000}, {"instrument": "SPX", "mid_signal": -423679, "gamma_signal": -6942, "vega_signal": -1117179, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773931225000}, {"instrument": "SPX", "mid_signal": -1443288, "gamma_signal": 18123, "vega_signal": 1654077, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773931225000}, {"instrument": "SPX", "mid_signal": 3206661, "gamma_signal": 34191, "vega_signal": 1421361, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773931230000}, {"instrument": "SPX", "mid_signal": -961970, "gamma_signal": 4941, "vega_signal": 9300466, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773931230000}, {"instrument": "SPX", "mid_signal": 903676, "gamma_signal": 18102, "vega_signal": 1481139, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773931235000}, {"instrument": "SPX", "mid_signal": -358533, "gamma_signal": 8380, "vega_signal": 727011, "option_type": "P", "stock_price": 6585.8, "utc_time": 1773931235000}, {"instrument": "SPX", "mid_signal": -2001213, "gamma_signal": -42136, "vega_signal": -12041764, "option_type": "C", "stock_price": 6587.3, "utc_time": 1773931240000}, {"instrument": "SPX", "mid_signal": -5103364, "gamma_signal": 86760, "vega_signal": 10159836, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773931240000}, {"instrument": "SPX", "mid_signal": -649298, "gamma_signal": -9786, "vega_signal": -186280, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773931245000}, {"instrument": "SPX", "mid_signal": -2324752, "gamma_signal": 37264, "vega_signal": 2470821, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773931245000}, {"instrument": "SPX", "mid_signal": -5622446, "gamma_signal": -113223, "vega_signal": -9260816, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773931250000}, {"instrument": "SPX", "mid_signal": -1527535, "gamma_signal": 18592, "vega_signal": 4901308, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773931250000}, {"instrument": "SPX", "mid_signal": 1656838, "gamma_signal": 37563, "vega_signal": 4704979, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773931255000}, {"instrument": "SPX", "mid_signal": -2773223, "gamma_signal": 39380, "vega_signal": -159459, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773931255000}, {"instrument": "SPX", "mid_signal": -591940, "gamma_signal": -6641, "vega_signal": -2184577, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773931260000}, {"instrument": "SPX", "mid_signal": -20482, "gamma_signal": -2114, "vega_signal": -203138, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773931260000}, {"instrument": "SPX", "mid_signal": 4583268, "gamma_signal": 87822, "vega_signal": 8525628, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773931265000}, {"instrument": "SPX", "mid_signal": -4506346, "gamma_signal": 18609, "vega_signal": 111435, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773931265000}, {"instrument": "SPX", "mid_signal": -1327113, "gamma_signal": -10570, "vega_signal": -6254432, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773931270000}, {"instrument": "SPX", "mid_signal": 1483871, "gamma_signal": -18952, "vega_signal": -1557079, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773931270000}, {"instrument": "SPX", "mid_signal": -8629108, "gamma_signal": -66136, "vega_signal": -61869131, "option_type": "C", "stock_price": 6590.8, "utc_time": 1773931275000}, {"instrument": "SPX", "mid_signal": -510566, "gamma_signal": 7486, "vega_signal": 1048778, "option_type": "P", "stock_price": 6590.8, "utc_time": 1773931275000}, {"instrument": "SPX", "mid_signal": -3425922, "gamma_signal": -26655, "vega_signal": -11856177, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773931280000}, {"instrument": "SPX", "mid_signal": -356372, "gamma_signal": 16337, "vega_signal": -2131014, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773931280000}, {"instrument": "SPX", "mid_signal": 31824, "gamma_signal": 8527, "vega_signal": -4876492, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773931285000}, {"instrument": "SPX", "mid_signal": 788980, "gamma_signal": -3625, "vega_signal": -5263808, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773931285000}, {"instrument": "SPX", "mid_signal": 2112245, "gamma_signal": 34412, "vega_signal": 5655559, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773931290000}, {"instrument": "SPX", "mid_signal": -5704241, "gamma_signal": 24753, "vega_signal": 3618753, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773931290000}, {"instrument": "SPX", "mid_signal": 88493, "gamma_signal": 15724, "vega_signal": -1506749, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773931295000}, {"instrument": "SPX", "mid_signal": -1480268, "gamma_signal": 21731, "vega_signal": 1834299, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773931295000}, {"instrument": "SPX", "mid_signal": -1363067, "gamma_signal": -13168, "vega_signal": -2896370, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773931300000}, {"instrument": "SPX", "mid_signal": -2175167, "gamma_signal": 36139, "vega_signal": 7628518, "option_type": "P", "stock_price": 6586.8, "utc_time": 1773931300000}, {"instrument": "SPX", "mid_signal": 360517, "gamma_signal": 27511, "vega_signal": -2073374, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773931305000}, {"instrument": "SPX", "mid_signal": -1005896, "gamma_signal": 11781, "vega_signal": 2194230, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773931305000}, {"instrument": "SPX", "mid_signal": 2302316, "gamma_signal": 27649, "vega_signal": 2335821, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773931310000}, {"instrument": "SPX", "mid_signal": -6064798, "gamma_signal": 83046, "vega_signal": 13978282, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773931310000}, {"instrument": "SPX", "mid_signal": -144634, "gamma_signal": 10830, "vega_signal": 1073854, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773931315000}, {"instrument": "SPX", "mid_signal": 3012772, "gamma_signal": -32778, "vega_signal": -5979234, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773931315000}, {"instrument": "SPX", "mid_signal": -987332, "gamma_signal": -31424, "vega_signal": -2800090, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773931320000}, {"instrument": "SPX", "mid_signal": -2382872, "gamma_signal": 44209, "vega_signal": 3766039, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773931320000}, {"instrument": "SPX", "mid_signal": 219201, "gamma_signal": -4828, "vega_signal": -380871, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773931325000}, {"instrument": "SPX", "mid_signal": -7381787, "gamma_signal": 110450, "vega_signal": 9802870, "option_type": "P", "stock_price": 6586.3, "utc_time": 1773931325000}, {"instrument": "SPX", "mid_signal": -166115, "gamma_signal": -4932, "vega_signal": -645469, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773931330000}, {"instrument": "SPX", "mid_signal": -3972652, "gamma_signal": 48744, "vega_signal": 2910584, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773931330000}, {"instrument": "SPX", "mid_signal": -155133, "gamma_signal": -4688, "vega_signal": -509402, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773931335000}, {"instrument": "SPX", "mid_signal": -2217877, "gamma_signal": 31034, "vega_signal": 3321484, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773931335000}, {"instrument": "SPX", "mid_signal": -402069, "gamma_signal": -8355, "vega_signal": 2911786, "option_type": "C", "stock_price": 6587.3, "utc_time": 1773931340000}, {"instrument": "SPX", "mid_signal": -1352835, "gamma_signal": 9152, "vega_signal": 2247823, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773931340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773931345000}, {"instrument": "SPX", "mid_signal": 2311962, "gamma_signal": -31280, "vega_signal": -12484389, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773931345000}, {"instrument": "SPX", "mid_signal": 32416, "gamma_signal": 2174, "vega_signal": -2017715, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773931350000}, {"instrument": "SPX", "mid_signal": -388272, "gamma_signal": 12600, "vega_signal": 493909, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773931350000}, {"instrument": "SPX", "mid_signal": 2740745, "gamma_signal": 30307, "vega_signal": 9242404, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773931355000}, {"instrument": "SPX", "mid_signal": -188802, "gamma_signal": 5588, "vega_signal": 495309, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773931355000}, {"instrument": "SPX", "mid_signal": 126510, "gamma_signal": 3240, "vega_signal": 669299, "option_type": "C", "stock_price": 6586.6, "utc_time": 1773931360000}, {"instrument": "SPX", "mid_signal": 94391, "gamma_signal": -2794, "vega_signal": -247628, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773931360000}, {"instrument": "SPX", "mid_signal": -1396814, "gamma_signal": -28662, "vega_signal": -2343001, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773931365000}, {"instrument": "SPX", "mid_signal": -3380212, "gamma_signal": 60650, "vega_signal": 5633343, "option_type": "P", "stock_price": 6586.6, "utc_time": 1773931365000}, {"instrument": "SPX", "mid_signal": 56495, "gamma_signal": -73, "vega_signal": 4880, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773931370000}, {"instrument": "SPX", "mid_signal": 920145, "gamma_signal": -5304, "vega_signal": -503401, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773931370000}, {"instrument": "SPX", "mid_signal": -1961929, "gamma_signal": -42843, "vega_signal": -1556948, "option_type": "C", "stock_price": 6584.8, "utc_time": 1773931375000}, {"instrument": "SPX", "mid_signal": 3588423, "gamma_signal": -4843, "vega_signal": -44470403, "option_type": "P", "stock_price": 6584.8, "utc_time": 1773931375000}, {"instrument": "SPX", "mid_signal": 1226622, "gamma_signal": 15235, "vega_signal": 1837207, "option_type": "C", "stock_price": 6584.1, "utc_time": 1773931380000}, {"instrument": "SPX", "mid_signal": 1116924, "gamma_signal": -11391, "vega_signal": -2774938, "option_type": "P", "stock_price": 6584.6, "utc_time": 1773931380000}, {"instrument": "SPX", "mid_signal": -1858968, "gamma_signal": -23557, "vega_signal": 1809167, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773931385000}, {"instrument": "SPX", "mid_signal": 4226606, "gamma_signal": -62843, "vega_signal": 1788675, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773931385000}, {"instrument": "SPX", "mid_signal": 447491, "gamma_signal": 14196, "vega_signal": 1293741, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773931390000}, {"instrument": "SPX", "mid_signal": -52255, "gamma_signal": 78, "vega_signal": -1894, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773931390000}, {"instrument": "SPX", "mid_signal": -2833253, "gamma_signal": -35111, "vega_signal": -8807628, "option_type": "C", "stock_price": 6585.6, "utc_time": 1773931395000}, {"instrument": "SPX", "mid_signal": 493295, "gamma_signal": 1838, "vega_signal": -339164, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773931395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773931400000}, {"instrument": "SPX", "mid_signal": -805191, "gamma_signal": 8387, "vega_signal": 8043393, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773931400000}, {"instrument": "SPX", "mid_signal": 5115601, "gamma_signal": 83962, "vega_signal": 7019072, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773931405000}, {"instrument": "SPX", "mid_signal": -2193661, "gamma_signal": 22898, "vega_signal": 5551229, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773931405000}, {"instrument": "SPX", "mid_signal": 4583701, "gamma_signal": 85015, "vega_signal": 6803248, "option_type": "C", "stock_price": 6586.6, "utc_time": 1773931410000}, {"instrument": "SPX", "mid_signal": 250543, "gamma_signal": 137, "vega_signal": -755906, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773931410000}, {"instrument": "SPX", "mid_signal": -71913, "gamma_signal": 4055, "vega_signal": -482372, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773931415000}, {"instrument": "SPX", "mid_signal": -517412, "gamma_signal": 9207, "vega_signal": 163882, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773931415000}, {"instrument": "SPX", "mid_signal": 608965, "gamma_signal": 3867, "vega_signal": 6086836, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773931420000}, {"instrument": "SPX", "mid_signal": -568857, "gamma_signal": 4428, "vega_signal": 7081320, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773931420000}, {"instrument": "SPX", "mid_signal": -585363, "gamma_signal": -10940, "vega_signal": -859894, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773931425000}, {"instrument": "SPX", "mid_signal": -1520360, "gamma_signal": 16359, "vega_signal": 3001941, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773931425000}, {"instrument": "SPX", "mid_signal": 1184075, "gamma_signal": 35675, "vega_signal": 3450188, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773931430000}, {"instrument": "SPX", "mid_signal": 12743, "gamma_signal": 8122, "vega_signal": -376469, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773931430000}, {"instrument": "SPX", "mid_signal": 2426486, "gamma_signal": 57144, "vega_signal": 5539105, "option_type": "C", "stock_price": 6580.6, "utc_time": 1773931435000}, {"instrument": "SPX", "mid_signal": -671791, "gamma_signal": 16646, "vega_signal": 1366512, "option_type": "P", "stock_price": 6580.6, "utc_time": 1773931435000}, {"instrument": "SPX", "mid_signal": -3296546, "gamma_signal": -61603, "vega_signal": -5917359, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773931440000}, {"instrument": "SPX", "mid_signal": -2668061, "gamma_signal": 48027, "vega_signal": -2360464, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773931440000}, {"instrument": "SPX", "mid_signal": 1486554, "gamma_signal": 23953, "vega_signal": 1827415, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773931445000}, {"instrument": "SPX", "mid_signal": -857224, "gamma_signal": 10054, "vega_signal": 3239472, "option_type": "P", "stock_price": 6582.1, "utc_time": 1773931445000}, {"instrument": "SPX", "mid_signal": -1648629, "gamma_signal": -7449, "vega_signal": -10948474, "option_type": "C", "stock_price": 6583.1, "utc_time": 1773931450000}, {"instrument": "SPX", "mid_signal": 1425924, "gamma_signal": -23919, "vega_signal": -498101, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773931450000}, {"instrument": "SPX", "mid_signal": 210269, "gamma_signal": -11385, "vega_signal": 3563254, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773931455000}, {"instrument": "SPX", "mid_signal": -1059682, "gamma_signal": 32486, "vega_signal": 325932, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773931455000}, {"instrument": "SPX", "mid_signal": 2846459, "gamma_signal": 52410, "vega_signal": 6128866, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773931460000}, {"instrument": "SPX", "mid_signal": 811465, "gamma_signal": -18626, "vega_signal": -2108194, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773931460000}, {"instrument": "SPX", "mid_signal": 68381, "gamma_signal": -1149, "vega_signal": -634422, "option_type": "C", "stock_price": 6585.1, "utc_time": 1773931465000}, {"instrument": "SPX", "mid_signal": 578487, "gamma_signal": -9643, "vega_signal": -3204719, "option_type": "P", "stock_price": 6585.1, "utc_time": 1773931465000}, {"instrument": "SPX", "mid_signal": 633817, "gamma_signal": 14187, "vega_signal": 1092728, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773931470000}, {"instrument": "SPX", "mid_signal": 1399396, "gamma_signal": -21393, "vega_signal": -1620459, "option_type": "P", "stock_price": 6585.1, "utc_time": 1773931470000}, {"instrument": "SPX", "mid_signal": -1499385, "gamma_signal": -21827, "vega_signal": -3286808, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773931475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773931475000}, {"instrument": "SPX", "mid_signal": 762460, "gamma_signal": 3527, "vega_signal": 6186739, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773931480000}, {"instrument": "SPX", "mid_signal": -2911519, "gamma_signal": 51156, "vega_signal": 4077861, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773931480000}, {"instrument": "SPX", "mid_signal": -391260, "gamma_signal": -3909, "vega_signal": -319199, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773931485000}, {"instrument": "SPX", "mid_signal": 548220, "gamma_signal": -10355, "vega_signal": -3089965, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773931485000}, {"instrument": "SPX", "mid_signal": -1353772, "gamma_signal": -22842, "vega_signal": -7355824, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773931490000}, {"instrument": "SPX", "mid_signal": -474867, "gamma_signal": 9339, "vega_signal": 745535, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773931490000}, {"instrument": "SPX", "mid_signal": 665648, "gamma_signal": 6788, "vega_signal": 6489943, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773931495000}, {"instrument": "SPX", "mid_signal": 1960903, "gamma_signal": -34723, "vega_signal": -3446097, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773931495000}, {"instrument": "SPX", "mid_signal": -347954, "gamma_signal": -12140, "vega_signal": -905139, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773931500000}, {"instrument": "SPX", "mid_signal": 1228489, "gamma_signal": 1449, "vega_signal": -14595802, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773931500000}, {"instrument": "SPX", "mid_signal": -330082, "gamma_signal": -2325, "vega_signal": -217781, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773931505000}, {"instrument": "SPX", "mid_signal": -1322814, "gamma_signal": 10962, "vega_signal": 5438893, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773931505000}, {"instrument": "SPX", "mid_signal": 251337, "gamma_signal": 9818, "vega_signal": 1112895, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773931510000}, {"instrument": "SPX", "mid_signal": -1634133, "gamma_signal": 42864, "vega_signal": 2985749, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773931510000}, {"instrument": "SPX", "mid_signal": 4152771, "gamma_signal": 75130, "vega_signal": 6844486, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773931515000}, {"instrument": "SPX", "mid_signal": 827227, "gamma_signal": -16024, "vega_signal": -1733097, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931515000}, {"instrument": "SPX", "mid_signal": 1815335, "gamma_signal": 44697, "vega_signal": 3443955, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931520000}, {"instrument": "SPX", "mid_signal": 528431, "gamma_signal": 6724, "vega_signal": 1098352, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931525000}, {"instrument": "SPX", "mid_signal": -314809, "gamma_signal": 6212, "vega_signal": 1033128, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931525000}, {"instrument": "SPX", "mid_signal": -1950066, "gamma_signal": -34311, "vega_signal": -1373424, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773931530000}, {"instrument": "SPX", "mid_signal": -380225, "gamma_signal": 12699, "vega_signal": 1109901, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931530000}, {"instrument": "SPX", "mid_signal": 1118217, "gamma_signal": 14528, "vega_signal": 2711625, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773931535000}, {"instrument": "SPX", "mid_signal": 206097, "gamma_signal": -2568, "vega_signal": -190363, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773931535000}, {"instrument": "SPX", "mid_signal": 312719, "gamma_signal": 4925, "vega_signal": 253803, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773931540000}, {"instrument": "SPX", "mid_signal": -2246914, "gamma_signal": 44531, "vega_signal": 3600819, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773931540000}, {"instrument": "SPX", "mid_signal": -432043, "gamma_signal": -7472, "vega_signal": -626759, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773931545000}, {"instrument": "SPX", "mid_signal": 688438, "gamma_signal": -8076, "vega_signal": -414619, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773931545000}, {"instrument": "SPX", "mid_signal": -674145, "gamma_signal": -36018, "vega_signal": -436004, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773931550000}, {"instrument": "SPX", "mid_signal": 2329305, "gamma_signal": -42096, "vega_signal": -3392282, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773931550000}, {"instrument": "SPX", "mid_signal": -5155625, "gamma_signal": -79325, "vega_signal": -12533527, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773931555000}, {"instrument": "SPX", "mid_signal": 2128944, "gamma_signal": -67849, "vega_signal": -5438949, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773931555000}, {"instrument": "SPX", "mid_signal": -108483, "gamma_signal": -3616, "vega_signal": -270163, "option_type": "C", "stock_price": 6581.1, "utc_time": 1773931560000}, {"instrument": "SPX", "mid_signal": -1822993, "gamma_signal": 30650, "vega_signal": 3029821, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773931560000}, {"instrument": "SPX", "mid_signal": 1475693, "gamma_signal": 27923, "vega_signal": 2333919, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773931565000}, {"instrument": "SPX", "mid_signal": 958044, "gamma_signal": -28312, "vega_signal": -2489989, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773931565000}, {"instrument": "SPX", "mid_signal": 2477760, "gamma_signal": 56009, "vega_signal": 7738651, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773931570000}, {"instrument": "SPX", "mid_signal": 350954, "gamma_signal": 1707, "vega_signal": -5484630, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773931570000}, {"instrument": "SPX", "mid_signal": 5042806, "gamma_signal": 79500, "vega_signal": 4684029, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773931575000}, {"instrument": "SPX", "mid_signal": -2322234, "gamma_signal": 61277, "vega_signal": 5101235, "option_type": "P", "stock_price": 6581.1, "utc_time": 1773931575000}, {"instrument": "SPX", "mid_signal": -1065467, "gamma_signal": -4991, "vega_signal": -2747782, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773931580000}, {"instrument": "SPX", "mid_signal": -726911, "gamma_signal": 5043, "vega_signal": 2751069, "option_type": "P", "stock_price": 6581.6, "utc_time": 1773931580000}, {"instrument": "SPX", "mid_signal": -623810, "gamma_signal": -8665, "vega_signal": -1284302, "option_type": "C", "stock_price": 6581.6, "utc_time": 1773931585000}, {"instrument": "SPX", "mid_signal": 988852, "gamma_signal": -15911, "vega_signal": -1245786, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773931585000}, {"instrument": "SPX", "mid_signal": 1313298, "gamma_signal": 32664, "vega_signal": 5410558, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773931590000}, {"instrument": "SPX", "mid_signal": 756836, "gamma_signal": -17028, "vega_signal": -2676792, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773931590000}, {"instrument": "SPX", "mid_signal": 2549880, "gamma_signal": 55134, "vega_signal": 3166773, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931595000}, {"instrument": "SPX", "mid_signal": 913589, "gamma_signal": -41579, "vega_signal": -3752494, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773931595000}, {"instrument": "SPX", "mid_signal": 404265, "gamma_signal": 4774, "vega_signal": 5764583, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773931600000}, {"instrument": "SPX", "mid_signal": 468353, "gamma_signal": -9638, "vega_signal": -1476330, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773931600000}, {"instrument": "SPX", "mid_signal": 2089291, "gamma_signal": 21213, "vega_signal": 4833800, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931605000}, {"instrument": "SPX", "mid_signal": -2019070, "gamma_signal": 39673, "vega_signal": 4521532, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931605000}, {"instrument": "SPX", "mid_signal": -292761, "gamma_signal": -9171, "vega_signal": -694784, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931610000}, {"instrument": "SPX", "mid_signal": 161714, "gamma_signal": -447, "vega_signal": -4599695, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931610000}, {"instrument": "SPX", "mid_signal": 198919, "gamma_signal": 4937, "vega_signal": 380017, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931615000}, {"instrument": "SPX", "mid_signal": 40017, "gamma_signal": -1034, "vega_signal": -82146, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931615000}, {"instrument": "SPX", "mid_signal": -648669, "gamma_signal": -5479, "vega_signal": -2007918, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931620000}, {"instrument": "SPX", "mid_signal": 112670, "gamma_signal": 1010, "vega_signal": 1438888, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931625000}, {"instrument": "SPX", "mid_signal": -2143533, "gamma_signal": 32116, "vega_signal": 5560502, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931625000}, {"instrument": "SPX", "mid_signal": -585489, "gamma_signal": -8726, "vega_signal": -1291240, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931630000}, {"instrument": "SPX", "mid_signal": 308747, "gamma_signal": -470, "vega_signal": -6802152, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931630000}, {"instrument": "SPX", "mid_signal": 399081, "gamma_signal": 576, "vega_signal": 4714219, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773931635000}, {"instrument": "SPX", "mid_signal": 2268546, "gamma_signal": -27080, "vega_signal": -6722220, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773931635000}, {"instrument": "SPX", "mid_signal": -194329, "gamma_signal": -4911, "vega_signal": -373884, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773931640000}, {"instrument": "SPX", "mid_signal": -763960, "gamma_signal": 14122, "vega_signal": -765972, "option_type": "P", "stock_price": 6581.6, "utc_time": 1773931640000}, {"instrument": "SPX", "mid_signal": -1072710, "gamma_signal": -9109, "vega_signal": -3057045, "option_type": "C", "stock_price": 6580.6, "utc_time": 1773931645000}, {"instrument": "SPX", "mid_signal": -5562969, "gamma_signal": 71073, "vega_signal": 12225180, "option_type": "P", "stock_price": 6580.9, "utc_time": 1773931645000}, {"instrument": "SPX", "mid_signal": -1500405, "gamma_signal": -34362, "vega_signal": -3187602, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773931650000}, {"instrument": "SPX", "mid_signal": 261261, "gamma_signal": -11200, "vega_signal": -953356, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773931650000}, {"instrument": "SPX", "mid_signal": -1874889, "gamma_signal": -15992, "vega_signal": -3644580, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773931655000}, {"instrument": "SPX", "mid_signal": 3105225, "gamma_signal": -55560, "vega_signal": -6386658, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773931655000}, {"instrument": "SPX", "mid_signal": 575732, "gamma_signal": 25748, "vega_signal": -1155549, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773931660000}, {"instrument": "SPX", "mid_signal": -4102628, "gamma_signal": 53897, "vega_signal": 15513603, "option_type": "P", "stock_price": 6579.8, "utc_time": 1773931660000}, {"instrument": "SPX", "mid_signal": -369816, "gamma_signal": -680, "vega_signal": -2282260, "option_type": "C", "stock_price": 6579.4, "utc_time": 1773931665000}, {"instrument": "SPX", "mid_signal": 674380, "gamma_signal": -21034, "vega_signal": -1146087, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773931665000}, {"instrument": "SPX", "mid_signal": -4475600, "gamma_signal": -101002, "vega_signal": -8529343, "option_type": "C", "stock_price": 6579.4, "utc_time": 1773931670000}, {"instrument": "SPX", "mid_signal": 3221418, "gamma_signal": -61269, "vega_signal": -5553437, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773931670000}, {"instrument": "SPX", "mid_signal": -257722, "gamma_signal": -1471, "vega_signal": -141083, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773931675000}, {"instrument": "SPX", "mid_signal": -6411810, "gamma_signal": 99106, "vega_signal": 7765354, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773931675000}, {"instrument": "SPX", "mid_signal": 593645, "gamma_signal": 62, "vega_signal": -2206089, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773931680000}, {"instrument": "SPX", "mid_signal": -671926, "gamma_signal": 9980, "vega_signal": -4293092, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773931680000}, {"instrument": "SPX", "mid_signal": -3000997, "gamma_signal": -36183, "vega_signal": -2872763, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773931685000}, {"instrument": "SPX", "mid_signal": -7116464, "gamma_signal": 118129, "vega_signal": 9656801, "option_type": "P", "stock_price": 6581.4, "utc_time": 1773931685000}, {"instrument": "SPX", "mid_signal": -1764816, "gamma_signal": -47485, "vega_signal": -3614120, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773931690000}, {"instrument": "SPX", "mid_signal": -2938674, "gamma_signal": 41736, "vega_signal": 4484670, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773931690000}, {"instrument": "SPX", "mid_signal": 1209349, "gamma_signal": 29732, "vega_signal": 2268698, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773931695000}, {"instrument": "SPX", "mid_signal": -138190, "gamma_signal": 7143, "vega_signal": 621426, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773931695000}, {"instrument": "SPX", "mid_signal": 381887, "gamma_signal": 11753, "vega_signal": 880611, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773931700000}, {"instrument": "SPX", "mid_signal": -79030, "gamma_signal": 5549, "vega_signal": 539613, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773931700000}, {"instrument": "SPX", "mid_signal": -694734, "gamma_signal": 12166, "vega_signal": -9800091, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773931705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773931705000}, {"instrument": "SPX", "mid_signal": 168064, "gamma_signal": 4197, "vega_signal": 1405944, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773931710000}, {"instrument": "SPX", "mid_signal": -4399895, "gamma_signal": 56509, "vega_signal": 4404863, "option_type": "P", "stock_price": 6581.4, "utc_time": 1773931710000}, {"instrument": "SPX", "mid_signal": -195682, "gamma_signal": -7323, "vega_signal": 2301232, "option_type": "C", "stock_price": 6581.8, "utc_time": 1773931715000}, {"instrument": "SPX", "mid_signal": 518404, "gamma_signal": -8436, "vega_signal": -114994, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773931715000}, {"instrument": "SPX", "mid_signal": 322867, "gamma_signal": 7266, "vega_signal": 1128227, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773931720000}, {"instrument": "SPX", "mid_signal": 1162011, "gamma_signal": -15163, "vega_signal": -7868905, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773931720000}, {"instrument": "SPX", "mid_signal": 196480, "gamma_signal": 4961, "vega_signal": 398719, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773931725000}, {"instrument": "SPX", "mid_signal": -60441, "gamma_signal": -3377, "vega_signal": -343042, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773931725000}, {"instrument": "SPX", "mid_signal": 1827449, "gamma_signal": 42685, "vega_signal": -7493615, "option_type": "C", "stock_price": 6581.7, "utc_time": 1773931730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773931730000}, {"instrument": "SPX", "mid_signal": -475273, "gamma_signal": -6637, "vega_signal": -1296968, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773931735000}, {"instrument": "SPX", "mid_signal": 880790, "gamma_signal": -15765, "vega_signal": -1114247, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773931735000}, {"instrument": "SPX", "mid_signal": -619619, "gamma_signal": -7016, "vega_signal": -560685, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773931740000}, {"instrument": "SPX", "mid_signal": 1041542, "gamma_signal": -23242, "vega_signal": -1132853, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773931740000}, {"instrument": "SPX", "mid_signal": -1451948, "gamma_signal": -55299, "vega_signal": -4104679, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773931745000}, {"instrument": "SPX", "mid_signal": 3710989, "gamma_signal": -58590, "vega_signal": 763170, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773931745000}, {"instrument": "SPX", "mid_signal": 1036597, "gamma_signal": 19958, "vega_signal": 3081379, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773931750000}, {"instrument": "SPX", "mid_signal": -2838941, "gamma_signal": 24328, "vega_signal": 9182413, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773931750000}, {"instrument": "SPX", "mid_signal": 1885111, "gamma_signal": 20661, "vega_signal": 4634368, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773931755000}, {"instrument": "SPX", "mid_signal": -125901, "gamma_signal": 9255, "vega_signal": 1072202, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773931755000}, {"instrument": "SPX", "mid_signal": -882755, "gamma_signal": -1291, "vega_signal": -12069423, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773931760000}, {"instrument": "SPX", "mid_signal": -914220, "gamma_signal": 14046, "vega_signal": 4051459, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773931760000}, {"instrument": "SPX", "mid_signal": 3139342, "gamma_signal": 21104, "vega_signal": 12511721, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773931765000}, {"instrument": "SPX", "mid_signal": 1274520, "gamma_signal": -14082, "vega_signal": -3878008, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773931765000}, {"instrument": "SPX", "mid_signal": 502139, "gamma_signal": 3094, "vega_signal": 292332, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773931770000}, {"instrument": "SPX", "mid_signal": 3532361, "gamma_signal": -42486, "vega_signal": -6586950, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773931770000}, {"instrument": "SPX", "mid_signal": -991291, "gamma_signal": -14048, "vega_signal": -284633, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773931775000}, {"instrument": "SPX", "mid_signal": 3024851, "gamma_signal": -76404, "vega_signal": -4418851, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773931775000}, {"instrument": "SPX", "mid_signal": -3628432, "gamma_signal": -42154, "vega_signal": -3436118, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773931780000}, {"instrument": "SPX", "mid_signal": -7495576, "gamma_signal": 72792, "vega_signal": 5552895, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773931780000}, {"instrument": "SPX", "mid_signal": -2082663, "gamma_signal": -43139, "vega_signal": -766635, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773931785000}, {"instrument": "SPX", "mid_signal": -180871, "gamma_signal": 7584, "vega_signal": 663475, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773931785000}, {"instrument": "SPX", "mid_signal": -193737, "gamma_signal": 4066, "vega_signal": 644701, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773931790000}, {"instrument": "SPX", "mid_signal": 140106, "gamma_signal": -137, "vega_signal": 3937, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773931790000}, {"instrument": "SPX", "mid_signal": -1491361, "gamma_signal": -22780, "vega_signal": -2515544, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773931795000}, {"instrument": "SPX", "mid_signal": -4148735, "gamma_signal": 77014, "vega_signal": 4689192, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773931795000}, {"instrument": "SPX", "mid_signal": 341404, "gamma_signal": 19330, "vega_signal": 3435503, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773931800000}, {"instrument": "SPX", "mid_signal": 697434, "gamma_signal": -10401, "vega_signal": -2180565, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773931800000}, {"instrument": "SPX", "mid_signal": -9017268, "gamma_signal": -152880, "vega_signal": -10073871, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773931805000}, {"instrument": "SPX", "mid_signal": 271556, "gamma_signal": 943, "vega_signal": -1583890, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773931805000}, {"instrument": "SPX", "mid_signal": -5678930, "gamma_signal": -97720, "vega_signal": -9927311, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773931810000}, {"instrument": "SPX", "mid_signal": -467219, "gamma_signal": 29848, "vega_signal": 1908913, "option_type": "P", "stock_price": 6586.8, "utc_time": 1773931810000}, {"instrument": "SPX", "mid_signal": 1005510, "gamma_signal": 12487, "vega_signal": 2100592, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773931815000}, {"instrument": "SPX", "mid_signal": 1122708, "gamma_signal": -20737, "vega_signal": -1528152, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773931815000}, {"instrument": "SPX", "mid_signal": -2568479, "gamma_signal": -49708, "vega_signal": -3753479, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773931820000}, {"instrument": "SPX", "mid_signal": -3748870, "gamma_signal": 40061, "vega_signal": 2980065, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773931820000}, {"instrument": "SPX", "mid_signal": 1783666, "gamma_signal": 17988, "vega_signal": 4899819, "option_type": "C", "stock_price": 6584.6, "utc_time": 1773931825000}, {"instrument": "SPX", "mid_signal": -2085584, "gamma_signal": 12089, "vega_signal": 1143577, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773931825000}, {"instrument": "SPX", "mid_signal": 2211578, "gamma_signal": 38100, "vega_signal": 3477919, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773931830000}, {"instrument": "SPX", "mid_signal": -677480, "gamma_signal": 8607, "vega_signal": 625131, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773931830000}, {"instrument": "SPX", "mid_signal": -981469, "gamma_signal": -18674, "vega_signal": -1031550, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773931835000}, {"instrument": "SPX", "mid_signal": 7091199, "gamma_signal": -59372, "vega_signal": -1257102, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773931835000}, {"instrument": "SPX", "mid_signal": -679623, "gamma_signal": -11275, "vega_signal": -860826, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773931840000}, {"instrument": "SPX", "mid_signal": 700905, "gamma_signal": -21224, "vega_signal": -1787267, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773931840000}, {"instrument": "SPX", "mid_signal": -3036709, "gamma_signal": -37994, "vega_signal": -3459904, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773931845000}, {"instrument": "SPX", "mid_signal": -5220455, "gamma_signal": 78176, "vega_signal": 6621618, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773931845000}, {"instrument": "SPX", "mid_signal": 20698, "gamma_signal": 6929, "vega_signal": 470093, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773931850000}, {"instrument": "SPX", "mid_signal": 103574, "gamma_signal": -3032, "vega_signal": 407944, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773931850000}, {"instrument": "SPX", "mid_signal": -921832, "gamma_signal": -16738, "vega_signal": -1274236, "option_type": "C", "stock_price": 6586.6, "utc_time": 1773931855000}, {"instrument": "SPX", "mid_signal": 1798655, "gamma_signal": -41084, "vega_signal": 11574663, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773931855000}, {"instrument": "SPX", "mid_signal": 5573523, "gamma_signal": 107219, "vega_signal": 5824972, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773931860000}, {"instrument": "SPX", "mid_signal": -1564536, "gamma_signal": 22831, "vega_signal": 1693554, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773931860000}, {"instrument": "SPX", "mid_signal": 948371, "gamma_signal": -1167, "vega_signal": 2267266, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773931865000}, {"instrument": "SPX", "mid_signal": -74373, "gamma_signal": 2457, "vega_signal": 206945, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773931865000}, {"instrument": "SPX", "mid_signal": -988893, "gamma_signal": -5740, "vega_signal": -532311, "option_type": "C", "stock_price": 6587.6, "utc_time": 1773931870000}, {"instrument": "SPX", "mid_signal": -3565579, "gamma_signal": 60907, "vega_signal": 11474376, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773931870000}, {"instrument": "SPX", "mid_signal": 135145, "gamma_signal": 7215, "vega_signal": -2021467, "option_type": "C", "stock_price": 6588.3, "utc_time": 1773931875000}, {"instrument": "SPX", "mid_signal": -401887, "gamma_signal": 8220, "vega_signal": 627274, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773931875000}, {"instrument": "SPX", "mid_signal": -236656, "gamma_signal": -14763, "vega_signal": 643500, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773931880000}, {"instrument": "SPX", "mid_signal": -3703870, "gamma_signal": 66064, "vega_signal": 1320083, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773931880000}, {"instrument": "SPX", "mid_signal": 52281, "gamma_signal": 6884, "vega_signal": -512006, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773931885000}, {"instrument": "SPX", "mid_signal": -2887750, "gamma_signal": 28248, "vega_signal": 1374082, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773931885000}, {"instrument": "SPX", "mid_signal": 916264, "gamma_signal": 20071, "vega_signal": 804309, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773931890000}, {"instrument": "SPX", "mid_signal": -1752280, "gamma_signal": 46415, "vega_signal": 3655244, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773931890000}, {"instrument": "SPX", "mid_signal": 2295009, "gamma_signal": 42740, "vega_signal": 3215641, "option_type": "C", "stock_price": 6588.8, "utc_time": 1773931895000}, {"instrument": "SPX", "mid_signal": -1369355, "gamma_signal": 16557, "vega_signal": 3927592, "option_type": "P", "stock_price": 6588.8, "utc_time": 1773931895000}, {"instrument": "SPX", "mid_signal": 1572319, "gamma_signal": 37513, "vega_signal": 7701267, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773931900000}, {"instrument": "SPX", "mid_signal": 2179612, "gamma_signal": 15762, "vega_signal": -16741199, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773931900000}, {"instrument": "SPX", "mid_signal": 1076372, "gamma_signal": 37123, "vega_signal": -2377106, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773931905000}, {"instrument": "SPX", "mid_signal": -1422143, "gamma_signal": 1431, "vega_signal": 2893529, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773931905000}, {"instrument": "SPX", "mid_signal": 155788, "gamma_signal": 21480, "vega_signal": -5052664, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773931910000}, {"instrument": "SPX", "mid_signal": 2177053, "gamma_signal": -36440, "vega_signal": -3296714, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773931910000}, {"instrument": "SPX", "mid_signal": -3235816, "gamma_signal": -36762, "vega_signal": -6821776, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773931915000}, {"instrument": "SPX", "mid_signal": -806737, "gamma_signal": 15573, "vega_signal": 1204175, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773931915000}, {"instrument": "SPX", "mid_signal": -1567782, "gamma_signal": -16810, "vega_signal": -1830259, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773931920000}, {"instrument": "SPX", "mid_signal": -369489, "gamma_signal": 10797, "vega_signal": 863743, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773931920000}, {"instrument": "SPX", "mid_signal": -259462, "gamma_signal": 4975, "vega_signal": -5359594, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773931925000}, {"instrument": "SPX", "mid_signal": -1548366, "gamma_signal": 20656, "vega_signal": 2101177, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773931925000}, {"instrument": "SPX", "mid_signal": -220310, "gamma_signal": -11885, "vega_signal": 1562223, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773931930000}, {"instrument": "SPX", "mid_signal": -1627574, "gamma_signal": 20430, "vega_signal": 2344445, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773931930000}, {"instrument": "SPX", "mid_signal": -2850086, "gamma_signal": -56817, "vega_signal": -10554489, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773931935000}, {"instrument": "SPX", "mid_signal": 1128667, "gamma_signal": -20184, "vega_signal": -1303193, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773931935000}, {"instrument": "SPX", "mid_signal": -152913, "gamma_signal": -8733, "vega_signal": -660982, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773931940000}, {"instrument": "SPX", "mid_signal": -875667, "gamma_signal": 16466, "vega_signal": 1266038, "option_type": "P", "stock_price": 6588.1, "utc_time": 1773931940000}, {"instrument": "SPX", "mid_signal": -4966494, "gamma_signal": -82159, "vega_signal": -6876297, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773931945000}, {"instrument": "SPX", "mid_signal": -4672069, "gamma_signal": 79782, "vega_signal": 5579006, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773931945000}, {"instrument": "SPX", "mid_signal": 1445528, "gamma_signal": 26539, "vega_signal": 2746931, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773931950000}, {"instrument": "SPX", "mid_signal": -22933, "gamma_signal": 2601, "vega_signal": -1486067, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773931950000}, {"instrument": "SPX", "mid_signal": 126738, "gamma_signal": 4117, "vega_signal": 295406, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773931955000}, {"instrument": "SPX", "mid_signal": 602265, "gamma_signal": -14086, "vega_signal": -1110591, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773931955000}, {"instrument": "SPX", "mid_signal": -476732, "gamma_signal": -17264, "vega_signal": 26633567, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773931960000}, {"instrument": "SPX", "mid_signal": -1475465, "gamma_signal": 32285, "vega_signal": 1212494, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773931960000}, {"instrument": "SPX", "mid_signal": 849662, "gamma_signal": 34028, "vega_signal": 3300388, "option_type": "C", "stock_price": 6586.1, "utc_time": 1773931965000}, {"instrument": "SPX", "mid_signal": 2936858, "gamma_signal": -13085, "vega_signal": -1614256, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773931965000}, {"instrument": "SPX", "mid_signal": 2576346, "gamma_signal": 40520, "vega_signal": 3713748, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773931970000}, {"instrument": "SPX", "mid_signal": -10578745, "gamma_signal": 183250, "vega_signal": 16029225, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773931970000}, {"instrument": "SPX", "mid_signal": -287724, "gamma_signal": -7862, "vega_signal": -576592, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773931975000}, {"instrument": "SPX", "mid_signal": 564744, "gamma_signal": -10556, "vega_signal": -1483845, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773931975000}, {"instrument": "SPX", "mid_signal": 109297, "gamma_signal": 6373, "vega_signal": 443704, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773931980000}, {"instrument": "SPX", "mid_signal": -951725, "gamma_signal": 10769, "vega_signal": 5078162, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773931980000}, {"instrument": "SPX", "mid_signal": 2196937, "gamma_signal": 42078, "vega_signal": 3180615, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773931985000}, {"instrument": "SPX", "mid_signal": 694193, "gamma_signal": -11330, "vega_signal": -859963, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773931985000}, {"instrument": "SPX", "mid_signal": -2972409, "gamma_signal": -10293, "vega_signal": -20318896, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773931990000}, {"instrument": "SPX", "mid_signal": 176385, "gamma_signal": -1497, "vega_signal": -96283, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773931990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773931995000}, {"instrument": "SPX", "mid_signal": -56432, "gamma_signal": 3512, "vega_signal": 291851, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773931995000}, {"instrument": "SPX", "mid_signal": -2752527, "gamma_signal": -48682, "vega_signal": -4366399, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773932000000}, {"instrument": "SPX", "mid_signal": 39303, "gamma_signal": 4942, "vega_signal": -387999, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773932000000}, {"instrument": "SPX", "mid_signal": 1273744, "gamma_signal": 20416, "vega_signal": 1555427, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773932005000}, {"instrument": "SPX", "mid_signal": 3816239, "gamma_signal": -64471, "vega_signal": -5389479, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773932005000}, {"instrument": "SPX", "mid_signal": 500951, "gamma_signal": -16648, "vega_signal": -1052869, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773932010000}, {"instrument": "SPX", "mid_signal": -2217439, "gamma_signal": 43142, "vega_signal": 3273003, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773932010000}, {"instrument": "SPX", "mid_signal": -1637684, "gamma_signal": -17663, "vega_signal": -4396308, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773932015000}, {"instrument": "SPX", "mid_signal": -4152424, "gamma_signal": 67933, "vega_signal": 5034110, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932015000}, {"instrument": "SPX", "mid_signal": -3089919, "gamma_signal": -67789, "vega_signal": -5686555, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773932020000}, {"instrument": "SPX", "mid_signal": -2279727, "gamma_signal": 45829, "vega_signal": 3482299, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773932020000}, {"instrument": "SPX", "mid_signal": -312876, "gamma_signal": -5760, "vega_signal": -427729, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773932025000}, {"instrument": "SPX", "mid_signal": -818055, "gamma_signal": 13255, "vega_signal": 1541774, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773932025000}, {"instrument": "SPX", "mid_signal": -868746, "gamma_signal": -4348, "vega_signal": -2952184, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773932030000}, {"instrument": "SPX", "mid_signal": -577403, "gamma_signal": 3811, "vega_signal": 7666657, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773932030000}, {"instrument": "SPX", "mid_signal": 715864, "gamma_signal": 15795, "vega_signal": 3482527, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773932035000}, {"instrument": "SPX", "mid_signal": 2965387, "gamma_signal": -47804, "vega_signal": -3529711, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773932035000}, {"instrument": "SPX", "mid_signal": 360592, "gamma_signal": 1653, "vega_signal": 154777, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773932040000}, {"instrument": "SPX", "mid_signal": 1021697, "gamma_signal": -9238, "vega_signal": -6880990, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773932040000}, {"instrument": "SPX", "mid_signal": 1029440, "gamma_signal": 956, "vega_signal": 2506116, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773932045000}, {"instrument": "SPX", "mid_signal": 186928, "gamma_signal": -126, "vega_signal": -28881, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773932045000}, {"instrument": "SPX", "mid_signal": 39, "gamma_signal": 1, "vega_signal": 62, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773932050000}, {"instrument": "SPX", "mid_signal": -5417847, "gamma_signal": 87624, "vega_signal": 9010782, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773932050000}, {"instrument": "SPX", "mid_signal": 463468, "gamma_signal": 7724, "vega_signal": 1164595, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773932055000}, {"instrument": "SPX", "mid_signal": -2946543, "gamma_signal": 30987, "vega_signal": 2041577, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773932055000}, {"instrument": "SPX", "mid_signal": 362616, "gamma_signal": 8491, "vega_signal": 727722, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773932060000}, {"instrument": "SPX", "mid_signal": 8, "gamma_signal": 0, "vega_signal": -20, "option_type": "P", "stock_price": 6585.6, "utc_time": 1773932060000}, {"instrument": "SPX", "mid_signal": 1490028, "gamma_signal": 34265, "vega_signal": 2968334, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773932065000}, {"instrument": "SPX", "mid_signal": 76613, "gamma_signal": -10982, "vega_signal": 11283546, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773932065000}, {"instrument": "SPX", "mid_signal": -625704, "gamma_signal": -11520, "vega_signal": -855394, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773932070000}, {"instrument": "SPX", "mid_signal": -918984, "gamma_signal": 22442, "vega_signal": 1186668, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773932070000}, {"instrument": "SPX", "mid_signal": -153143, "gamma_signal": -7209, "vega_signal": -758933, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773932075000}, {"instrument": "SPX", "mid_signal": -345709, "gamma_signal": 5760, "vega_signal": 427684, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773932075000}, {"instrument": "SPX", "mid_signal": 1146686, "gamma_signal": 27188, "vega_signal": 2538309, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773932080000}, {"instrument": "SPX", "mid_signal": -3312918, "gamma_signal": 58788, "vega_signal": 4385182, "option_type": "P", "stock_price": 6586.8, "utc_time": 1773932080000}, {"instrument": "SPX", "mid_signal": 1829829, "gamma_signal": 16873, "vega_signal": 5985882, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773932085000}, {"instrument": "SPX", "mid_signal": -3144858, "gamma_signal": 62255, "vega_signal": 4740275, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773932085000}, {"instrument": "SPX", "mid_signal": -1771, "gamma_signal": -2385, "vega_signal": 672634, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773932090000}, {"instrument": "SPX", "mid_signal": -842633, "gamma_signal": -3779, "vega_signal": 289012, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773932090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773932095000}, {"instrument": "SPX", "mid_signal": -388101, "gamma_signal": 11076, "vega_signal": 883711, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773932095000}, {"instrument": "SPX", "mid_signal": 988444, "gamma_signal": 3973, "vega_signal": 4333114, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773932100000}, {"instrument": "SPX", "mid_signal": 691365, "gamma_signal": -11519, "vega_signal": -855303, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773932100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773932105000}, {"instrument": "SPX", "mid_signal": 100670, "gamma_signal": -12481, "vega_signal": 566442, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773932105000}, {"instrument": "SPX", "mid_signal": -3506602, "gamma_signal": -44888, "vega_signal": -2781704, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773932110000}, {"instrument": "SPX", "mid_signal": 327890, "gamma_signal": -15557, "vega_signal": -1765893, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773932110000}, {"instrument": "SPX", "mid_signal": 1015393, "gamma_signal": 45566, "vega_signal": -4278257, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773932115000}, {"instrument": "SPX", "mid_signal": -2945429, "gamma_signal": 49392, "vega_signal": 1755285, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773932115000}, {"instrument": "SPX", "mid_signal": -1431331, "gamma_signal": -25022, "vega_signal": -1810444, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773932120000}, {"instrument": "SPX", "mid_signal": 2353492, "gamma_signal": -41306, "vega_signal": -8128444, "option_type": "P", "stock_price": 6583.1, "utc_time": 1773932120000}, {"instrument": "SPX", "mid_signal": 357613, "gamma_signal": 22443, "vega_signal": -5043824, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773932125000}, {"instrument": "SPX", "mid_signal": 544249, "gamma_signal": -8925, "vega_signal": -655677, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773932125000}, {"instrument": "SPX", "mid_signal": -4696793, "gamma_signal": -102918, "vega_signal": -6691070, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773932130000}, {"instrument": "SPX", "mid_signal": -818653, "gamma_signal": 29078, "vega_signal": 1046188, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773932130000}, {"instrument": "SPX", "mid_signal": 2329100, "gamma_signal": -363, "vega_signal": 35553685, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773932135000}, {"instrument": "SPX", "mid_signal": 320835, "gamma_signal": -576, "vega_signal": -578530, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773932135000}, {"instrument": "SPX", "mid_signal": -2685098, "gamma_signal": -67047, "vega_signal": -4846840, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773932140000}, {"instrument": "SPX", "mid_signal": -1290509, "gamma_signal": 25142, "vega_signal": 2031398, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773932140000}, {"instrument": "SPX", "mid_signal": -508260, "gamma_signal": 2399, "vega_signal": -1424114, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773932145000}, {"instrument": "SPX", "mid_signal": 128227, "gamma_signal": 10487, "vega_signal": -668213, "option_type": "P", "stock_price": 6582.6, "utc_time": 1773932145000}, {"instrument": "SPX", "mid_signal": -413495, "gamma_signal": -13579, "vega_signal": -8465503, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773932150000}, {"instrument": "SPX", "mid_signal": -1340364, "gamma_signal": 30629, "vega_signal": 19192950, "option_type": "P", "stock_price": 6581.4, "utc_time": 1773932150000}, {"instrument": "SPX", "mid_signal": 1940938, "gamma_signal": 39921, "vega_signal": 2528447, "option_type": "C", "stock_price": 6581.7, "utc_time": 1773932155000}, {"instrument": "SPX", "mid_signal": -1143120, "gamma_signal": 25740, "vega_signal": 218423, "option_type": "P", "stock_price": 6581.7, "utc_time": 1773932155000}, {"instrument": "SPX", "mid_signal": -2101370, "gamma_signal": -26160, "vega_signal": -2035609, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773932160000}, {"instrument": "SPX", "mid_signal": -700731, "gamma_signal": 17128, "vega_signal": 511667, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773932160000}, {"instrument": "SPX", "mid_signal": 1650039, "gamma_signal": 28871, "vega_signal": 2154088, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773932165000}, {"instrument": "SPX", "mid_signal": -1173530, "gamma_signal": 1960, "vega_signal": -663198, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773932165000}, {"instrument": "SPX", "mid_signal": 928967, "gamma_signal": 16022, "vega_signal": 1682582, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773932170000}, {"instrument": "SPX", "mid_signal": -1012877, "gamma_signal": 20332, "vega_signal": 1560699, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773932170000}, {"instrument": "SPX", "mid_signal": 144551, "gamma_signal": 5761, "vega_signal": 400427, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773932175000}, {"instrument": "SPX", "mid_signal": -2823498, "gamma_signal": 55007, "vega_signal": 4164026, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773932175000}, {"instrument": "SPX", "mid_signal": -356052, "gamma_signal": -2751, "vega_signal": -996680, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773932180000}, {"instrument": "SPX", "mid_signal": -2269851, "gamma_signal": 41687, "vega_signal": 3934985, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773932180000}, {"instrument": "SPX", "mid_signal": -340586, "gamma_signal": -2962, "vega_signal": 1296375, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773932185000}, {"instrument": "SPX", "mid_signal": -320431, "gamma_signal": 25458, "vega_signal": 2011471, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773932185000}, {"instrument": "SPX", "mid_signal": 2258581, "gamma_signal": 47521, "vega_signal": 3482769, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773932190000}, {"instrument": "SPX", "mid_signal": -4560045, "gamma_signal": 66510, "vega_signal": 10677811, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773932190000}, {"instrument": "SPX", "mid_signal": -1616, "gamma_signal": 934, "vega_signal": -577872, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773932195000}, {"instrument": "SPX", "mid_signal": -631584, "gamma_signal": 16555, "vega_signal": 1786332, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773932195000}, {"instrument": "SPX", "mid_signal": -4576606, "gamma_signal": -85649, "vega_signal": -10849795, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773932200000}, {"instrument": "SPX", "mid_signal": 919998, "gamma_signal": -13128, "vega_signal": -952971, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773932200000}, {"instrument": "SPX", "mid_signal": -4138598, "gamma_signal": -45495, "vega_signal": -8198415, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773932205000}, {"instrument": "SPX", "mid_signal": -1479968, "gamma_signal": 29304, "vega_signal": 2235409, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773932205000}, {"instrument": "SPX", "mid_signal": -690786, "gamma_signal": -2416, "vega_signal": -1027111, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773932210000}, {"instrument": "SPX", "mid_signal": -1584510, "gamma_signal": 28604, "vega_signal": 2139928, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773932210000}, {"instrument": "SPX", "mid_signal": 471618, "gamma_signal": 2256, "vega_signal": -468228, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773932215000}, {"instrument": "SPX", "mid_signal": 1582087, "gamma_signal": -43717, "vega_signal": -3440070, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773932215000}, {"instrument": "SPX", "mid_signal": -5222954, "gamma_signal": -101438, "vega_signal": -5315359, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773932220000}, {"instrument": "SPX", "mid_signal": 1089097, "gamma_signal": -18664, "vega_signal": -2175949, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773932220000}, {"instrument": "SPX", "mid_signal": -120346, "gamma_signal": -4115, "vega_signal": -358799, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773932225000}, {"instrument": "SPX", "mid_signal": -201966, "gamma_signal": 6959, "vega_signal": 566537, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773932225000}, {"instrument": "SPX", "mid_signal": -532736, "gamma_signal": -11241, "vega_signal": -805663, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773932230000}, {"instrument": "SPX", "mid_signal": 1805464, "gamma_signal": -31625, "vega_signal": -2751853, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773932230000}, {"instrument": "SPX", "mid_signal": -1374633, "gamma_signal": -21626, "vega_signal": -1591808, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773932235000}, {"instrument": "SPX", "mid_signal": -1270618, "gamma_signal": 13216, "vega_signal": 4689660, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773932235000}, {"instrument": "SPX", "mid_signal": -11101, "gamma_signal": -386, "vega_signal": -92091, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773932240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773932240000}, {"instrument": "SPX", "mid_signal": -4041869, "gamma_signal": -62544, "vega_signal": -4155274, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773932245000}, {"instrument": "SPX", "mid_signal": -638708, "gamma_signal": 11750, "vega_signal": 855058, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773932245000}, {"instrument": "SPX", "mid_signal": -442232, "gamma_signal": -10919, "vega_signal": -1204830, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773932250000}, {"instrument": "SPX", "mid_signal": 3724270, "gamma_signal": -78243, "vega_signal": -5811026, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773932250000}, {"instrument": "SPX", "mid_signal": 1442478, "gamma_signal": 23884, "vega_signal": 1747314, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773932255000}, {"instrument": "SPX", "mid_signal": -861502, "gamma_signal": 8731, "vega_signal": 4650626, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773932255000}, {"instrument": "SPX", "mid_signal": -662948, "gamma_signal": -4617, "vega_signal": -370671, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773932260000}, {"instrument": "SPX", "mid_signal": 807401, "gamma_signal": -8140, "vega_signal": -7531878, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773932260000}, {"instrument": "SPX", "mid_signal": -1549310, "gamma_signal": -30036, "vega_signal": -2610093, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773932265000}, {"instrument": "SPX", "mid_signal": 1926195, "gamma_signal": -37927, "vega_signal": -2863467, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773932265000}, {"instrument": "SPX", "mid_signal": -1322004, "gamma_signal": -22360, "vega_signal": -2208480, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773932270000}, {"instrument": "SPX", "mid_signal": 95538, "gamma_signal": -1472, "vega_signal": -1300639, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773932270000}, {"instrument": "SPX", "mid_signal": -242482, "gamma_signal": -11991, "vega_signal": -282843, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932275000}, {"instrument": "SPX", "mid_signal": -3982073, "gamma_signal": 75466, "vega_signal": 5572070, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932275000}, {"instrument": "SPX", "mid_signal": -658459, "gamma_signal": -20297, "vega_signal": 145522, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773932280000}, {"instrument": "SPX", "mid_signal": -2924009, "gamma_signal": 13212, "vega_signal": 1008319, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773932280000}, {"instrument": "SPX", "mid_signal": -451648, "gamma_signal": -9993, "vega_signal": -672359, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773932285000}, {"instrument": "SPX", "mid_signal": -105648, "gamma_signal": 1937, "vega_signal": 536274, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773932285000}, {"instrument": "SPX", "mid_signal": 1972505, "gamma_signal": 43526, "vega_signal": 3170209, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773932290000}, {"instrument": "SPX", "mid_signal": 1186295, "gamma_signal": -21234, "vega_signal": -2632602, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773932290000}, {"instrument": "SPX", "mid_signal": 2128813, "gamma_signal": 52779, "vega_signal": 4359302, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773932295000}, {"instrument": "SPX", "mid_signal": 78497, "gamma_signal": -2038, "vega_signal": -711155, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773932295000}, {"instrument": "SPX", "mid_signal": -914787, "gamma_signal": -17559, "vega_signal": -1270924, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773932300000}, {"instrument": "SPX", "mid_signal": 939973, "gamma_signal": -22613, "vega_signal": -4914115, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773932300000}, {"instrument": "SPX", "mid_signal": -1021931, "gamma_signal": 3961, "vega_signal": -6626813, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773932305000}, {"instrument": "SPX", "mid_signal": 3346679, "gamma_signal": -56782, "vega_signal": -4398060, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773932305000}, {"instrument": "SPX", "mid_signal": 1106885, "gamma_signal": 19083, "vega_signal": 1999572, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773932310000}, {"instrument": "SPX", "mid_signal": -4474044, "gamma_signal": 53146, "vega_signal": 3589924, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773932310000}, {"instrument": "SPX", "mid_signal": 1565478, "gamma_signal": 31666, "vega_signal": 3057569, "option_type": "C", "stock_price": 6591.1, "utc_time": 1773932315000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 6, "option_type": "P", "stock_price": 6590.1, "utc_time": 1773932315000}, {"instrument": "SPX", "mid_signal": -2341949, "gamma_signal": -35400, "vega_signal": -33499154, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773932320000}, {"instrument": "SPX", "mid_signal": -1978558, "gamma_signal": 48934, "vega_signal": 2306883, "option_type": "P", "stock_price": 6590.6, "utc_time": 1773932320000}, {"instrument": "SPX", "mid_signal": -584152, "gamma_signal": -14665, "vega_signal": -1022067, "option_type": "C", "stock_price": 6589.6, "utc_time": 1773932325000}, {"instrument": "SPX", "mid_signal": -5748373, "gamma_signal": 99431, "vega_signal": 7122054, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773932325000}, {"instrument": "SPX", "mid_signal": 5503722, "gamma_signal": 127387, "vega_signal": 5398721, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773932330000}, {"instrument": "SPX", "mid_signal": -1213894, "gamma_signal": 14956, "vega_signal": 1657855, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773932330000}, {"instrument": "SPX", "mid_signal": -370240, "gamma_signal": -3464, "vega_signal": -867486, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773932335000}, {"instrument": "SPX", "mid_signal": 364536, "gamma_signal": -2842, "vega_signal": -172187, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773932335000}, {"instrument": "SPX", "mid_signal": -1506218, "gamma_signal": -24506, "vega_signal": -1032799, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932340000}, {"instrument": "SPX", "mid_signal": 332533, "gamma_signal": -1380, "vega_signal": -91159, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932340000}, {"instrument": "SPX", "mid_signal": 545604, "gamma_signal": 9473, "vega_signal": 4350770, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773932345000}, {"instrument": "SPX", "mid_signal": 3417926, "gamma_signal": -64086, "vega_signal": -7173479, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773932345000}, {"instrument": "SPX", "mid_signal": 1121675, "gamma_signal": 25830, "vega_signal": 2919532, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773932350000}, {"instrument": "SPX", "mid_signal": 151870, "gamma_signal": -5166, "vega_signal": -415166, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773932350000}, {"instrument": "SPX", "mid_signal": -3389393, "gamma_signal": -58328, "vega_signal": -10980272, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773932355000}, {"instrument": "SPX", "mid_signal": 2577196, "gamma_signal": -41317, "vega_signal": -2980363, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773932355000}, {"instrument": "SPX", "mid_signal": -2147413, "gamma_signal": -56396, "vega_signal": -3980622, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773932360000}, {"instrument": "SPX", "mid_signal": 3160056, "gamma_signal": -40200, "vega_signal": -7538921, "option_type": "P", "stock_price": 6586.8, "utc_time": 1773932360000}, {"instrument": "SPX", "mid_signal": -1767662, "gamma_signal": -28986, "vega_signal": -2120657, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773932365000}, {"instrument": "SPX", "mid_signal": -1565164, "gamma_signal": 31475, "vega_signal": -4331066, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773932365000}, {"instrument": "SPX", "mid_signal": 463542, "gamma_signal": 2914, "vega_signal": 760497, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773932370000}, {"instrument": "SPX", "mid_signal": -1267739, "gamma_signal": 26097, "vega_signal": 2556248, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773932370000}, {"instrument": "SPX", "mid_signal": -1464826, "gamma_signal": -31590, "vega_signal": -2859091, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773932375000}, {"instrument": "SPX", "mid_signal": -319442, "gamma_signal": 5034, "vega_signal": 1175563, "option_type": "P", "stock_price": 6587.8, "utc_time": 1773932375000}, {"instrument": "SPX", "mid_signal": 1334423, "gamma_signal": 15160, "vega_signal": 4795110, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773932380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.8, "utc_time": 1773932380000}, {"instrument": "SPX", "mid_signal": 1529754, "gamma_signal": 31967, "vega_signal": 6893386, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773932385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773932385000}, {"instrument": "SPX", "mid_signal": -6058, "gamma_signal": -4423, "vega_signal": -292008, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932390000}, {"instrument": "SPX", "mid_signal": 863, "gamma_signal": -972, "vega_signal": -62123, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773932390000}, {"instrument": "SPX", "mid_signal": -236708, "gamma_signal": -5605, "vega_signal": -399197, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773932395000}, {"instrument": "SPX", "mid_signal": -231317, "gamma_signal": 5358, "vega_signal": 394250, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773932395000}, {"instrument": "SPX", "mid_signal": 5565994, "gamma_signal": 99425, "vega_signal": 8351130, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773932400000}, {"instrument": "SPX", "mid_signal": 2638231, "gamma_signal": -31938, "vega_signal": -2929328, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773932400000}, {"instrument": "SPX", "mid_signal": -482197, "gamma_signal": -11232, "vega_signal": -782545, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773932405000}, {"instrument": "SPX", "mid_signal": 182341, "gamma_signal": -4755, "vega_signal": -355857, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773932405000}, {"instrument": "SPX", "mid_signal": 2008289, "gamma_signal": 29528, "vega_signal": 8271669, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773932410000}, {"instrument": "SPX", "mid_signal": -3364351, "gamma_signal": 51318, "vega_signal": 3222369, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773932410000}, {"instrument": "SPX", "mid_signal": 450385, "gamma_signal": 712, "vega_signal": -518496, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773932415000}, {"instrument": "SPX", "mid_signal": -455839, "gamma_signal": 12517, "vega_signal": 946495, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773932415000}, {"instrument": "SPX", "mid_signal": -1714056, "gamma_signal": -23708, "vega_signal": -2263954, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773932420000}, {"instrument": "SPX", "mid_signal": 1094259, "gamma_signal": -28534, "vega_signal": -2135562, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773932420000}, {"instrument": "SPX", "mid_signal": 436805, "gamma_signal": 4283, "vega_signal": 17968909, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773932425000}, {"instrument": "SPX", "mid_signal": -630356, "gamma_signal": 11792, "vega_signal": 846896, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773932425000}, {"instrument": "SPX", "mid_signal": 464717, "gamma_signal": 12527, "vega_signal": 1205556, "option_type": "C", "stock_price": 6585.3, "utc_time": 1773932430000}, {"instrument": "SPX", "mid_signal": 950185, "gamma_signal": -15285, "vega_signal": -1693671, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773932430000}, {"instrument": "SPX", "mid_signal": 3107151, "gamma_signal": 61248, "vega_signal": 2592875, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773932435000}, {"instrument": "SPX", "mid_signal": -2518727, "gamma_signal": 36429, "vega_signal": 4025345, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773932435000}, {"instrument": "SPX", "mid_signal": -2006941, "gamma_signal": -32597, "vega_signal": -2342792, "option_type": "C", "stock_price": 6585.8, "utc_time": 1773932440000}, {"instrument": "SPX", "mid_signal": -6403425, "gamma_signal": 115747, "vega_signal": 9059153, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773932440000}, {"instrument": "SPX", "mid_signal": -548692, "gamma_signal": -4535, "vega_signal": -1132854, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773932445000}, {"instrument": "SPX", "mid_signal": -96126, "gamma_signal": 5345, "vega_signal": -130093, "option_type": "P", "stock_price": 6586.8, "utc_time": 1773932445000}, {"instrument": "SPX", "mid_signal": 686475, "gamma_signal": 11753, "vega_signal": 841711, "option_type": "C", "stock_price": 6586.8, "utc_time": 1773932450000}, {"instrument": "SPX", "mid_signal": -2256319, "gamma_signal": 35708, "vega_signal": 2539962, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773932450000}, {"instrument": "SPX", "mid_signal": 253856, "gamma_signal": 5820, "vega_signal": 406465, "option_type": "C", "stock_price": 6586.1, "utc_time": 1773932455000}, {"instrument": "SPX", "mid_signal": 103611, "gamma_signal": -1047, "vega_signal": -62373, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773932455000}, {"instrument": "SPX", "mid_signal": 674112, "gamma_signal": 16869, "vega_signal": 1170090, "option_type": "C", "stock_price": 6586.8, "utc_time": 1773932460000}, {"instrument": "SPX", "mid_signal": 67063, "gamma_signal": -2374, "vega_signal": -189032, "option_type": "P", "stock_price": 6586.8, "utc_time": 1773932460000}, {"instrument": "SPX", "mid_signal": 2300742, "gamma_signal": 47359, "vega_signal": 3342294, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932465000}, {"instrument": "SPX", "mid_signal": -1635732, "gamma_signal": 30628, "vega_signal": 2212041, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773932465000}, {"instrument": "SPX", "mid_signal": -1030560, "gamma_signal": -17692, "vega_signal": -1270691, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932470000}, {"instrument": "SPX", "mid_signal": 139246, "gamma_signal": -4073, "vega_signal": -307601, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932470000}, {"instrument": "SPX", "mid_signal": -525197, "gamma_signal": -18465, "vega_signal": -2027888, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932475000}, {"instrument": "SPX", "mid_signal": 139246, "gamma_signal": -4073, "vega_signal": -307601, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932475000}, {"instrument": "SPX", "mid_signal": 35624, "gamma_signal": -1942, "vega_signal": -896825, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932480000}, {"instrument": "SPX", "mid_signal": -911952, "gamma_signal": 23780, "vega_signal": 1779770, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932480000}, {"instrument": "SPX", "mid_signal": -2809325, "gamma_signal": -56676, "vega_signal": -3234736, "option_type": "C", "stock_price": 6587.6, "utc_time": 1773932485000}, {"instrument": "SPX", "mid_signal": -4953071, "gamma_signal": 25120, "vega_signal": 1352328, "option_type": "P", "stock_price": 6587.6, "utc_time": 1773932485000}, {"instrument": "SPX", "mid_signal": -462172, "gamma_signal": -9125, "vega_signal": -1213404, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773932490000}, {"instrument": "SPX", "mid_signal": 296573, "gamma_signal": -1842, "vega_signal": -1909297, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932490000}, {"instrument": "SPX", "mid_signal": 463095, "gamma_signal": 8426, "vega_signal": 1372174, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773932495000}, {"instrument": "SPX", "mid_signal": 968870, "gamma_signal": -32161, "vega_signal": -2516311, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773932495000}, {"instrument": "SPX", "mid_signal": -171659, "gamma_signal": -13931, "vega_signal": -902906, "option_type": "C", "stock_price": 6587.8, "utc_time": 1773932500000}, {"instrument": "SPX", "mid_signal": -912762, "gamma_signal": 30424, "vega_signal": -256178, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773932500000}, {"instrument": "SPX", "mid_signal": 1546727, "gamma_signal": 20112, "vega_signal": 1517841, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773932505000}, {"instrument": "SPX", "mid_signal": 538440, "gamma_signal": -16798, "vega_signal": -1273777, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773932505000}, {"instrument": "SPX", "mid_signal": -62750, "gamma_signal": 1601, "vega_signal": 98552, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773932510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773932510000}, {"instrument": "SPX", "mid_signal": 749128, "gamma_signal": 16605, "vega_signal": 1512771, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773932515000}, {"instrument": "SPX", "mid_signal": 270970, "gamma_signal": -5227, "vega_signal": -360699, "option_type": "P", "stock_price": 6587.3, "utc_time": 1773932515000}, {"instrument": "SPX", "mid_signal": 3009414, "gamma_signal": 68608, "vega_signal": 5438301, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773932520000}, {"instrument": "SPX", "mid_signal": -610729, "gamma_signal": 11466, "vega_signal": 1424265, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773932520000}, {"instrument": "SPX", "mid_signal": -181625, "gamma_signal": 5051, "vega_signal": -897481, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773932525000}, {"instrument": "SPX", "mid_signal": 5254548, "gamma_signal": -37119, "vega_signal": -2136082, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773932525000}, {"instrument": "SPX", "mid_signal": -2633456, "gamma_signal": -55106, "vega_signal": -3883951, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773932530000}, {"instrument": "SPX", "mid_signal": 5918468, "gamma_signal": -96909, "vega_signal": -10196357, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773932530000}, {"instrument": "SPX", "mid_signal": -571706, "gamma_signal": -734, "vega_signal": -50724, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773932535000}, {"instrument": "SPX", "mid_signal": -164942, "gamma_signal": -16361, "vega_signal": 5464542, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773932535000}, {"instrument": "SPX", "mid_signal": 163386, "gamma_signal": -2968, "vega_signal": -169644, "option_type": "C", "stock_price": 6583.3, "utc_time": 1773932540000}, {"instrument": "SPX", "mid_signal": -1354615, "gamma_signal": 15975, "vega_signal": 4259930, "option_type": "P", "stock_price": 6583.3, "utc_time": 1773932540000}, {"instrument": "SPX", "mid_signal": 428119, "gamma_signal": 10554, "vega_signal": 731667, "option_type": "C", "stock_price": 6583.3, "utc_time": 1773932545000}, {"instrument": "SPX", "mid_signal": 2345972, "gamma_signal": -55575, "vega_signal": -2241359, "option_type": "P", "stock_price": 6583.3, "utc_time": 1773932545000}, {"instrument": "SPX", "mid_signal": 276255, "gamma_signal": 1006, "vega_signal": 2401208, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773932550000}, {"instrument": "SPX", "mid_signal": 3118193, "gamma_signal": -59238, "vega_signal": -1798924, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773932550000}, {"instrument": "SPX", "mid_signal": 72385, "gamma_signal": -626, "vega_signal": 740397, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773932555000}, {"instrument": "SPX", "mid_signal": 1397216, "gamma_signal": -14396, "vega_signal": -3848788, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773932555000}, {"instrument": "SPX", "mid_signal": 4525380, "gamma_signal": 73925, "vega_signal": 6107846, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773932560000}, {"instrument": "SPX", "mid_signal": 241484, "gamma_signal": -4383, "vega_signal": 312645, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773932560000}, {"instrument": "SPX", "mid_signal": 779654, "gamma_signal": 12914, "vega_signal": 317387, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773932565000}, {"instrument": "SPX", "mid_signal": -113522, "gamma_signal": 592, "vega_signal": 29119, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773932565000}, {"instrument": "SPX", "mid_signal": -885163, "gamma_signal": -9235, "vega_signal": -695193, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773932570000}, {"instrument": "SPX", "mid_signal": -2664124, "gamma_signal": 47802, "vega_signal": 3415911, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773932570000}, {"instrument": "SPX", "mid_signal": -278806, "gamma_signal": -3532, "vega_signal": -394226, "option_type": "C", "stock_price": 6585.8, "utc_time": 1773932575000}, {"instrument": "SPX", "mid_signal": -1315429, "gamma_signal": 27324, "vega_signal": -561115, "option_type": "P", "stock_price": 6585.8, "utc_time": 1773932575000}, {"instrument": "SPX", "mid_signal": 160507, "gamma_signal": 6043, "vega_signal": -999641, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773932580000}, {"instrument": "SPX", "mid_signal": 1690706, "gamma_signal": -11688, "vega_signal": -11132754, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773932580000}, {"instrument": "SPX", "mid_signal": -530765, "gamma_signal": -5121, "vega_signal": -401274, "option_type": "C", "stock_price": 6587.6, "utc_time": 1773932585000}, {"instrument": "SPX", "mid_signal": -296405, "gamma_signal": 11302, "vega_signal": -425257, "option_type": "P", "stock_price": 6587.6, "utc_time": 1773932585000}, {"instrument": "SPX", "mid_signal": -7754486, "gamma_signal": -143032, "vega_signal": -10146465, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773932590000}, {"instrument": "SPX", "mid_signal": -935863, "gamma_signal": 17328, "vega_signal": 1230040, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773932590000}, {"instrument": "SPX", "mid_signal": 451231, "gamma_signal": 12311, "vega_signal": -2138146, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773932595000}, {"instrument": "SPX", "mid_signal": 1745683, "gamma_signal": -19069, "vega_signal": -5540305, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773932595000}, {"instrument": "SPX", "mid_signal": -3506311, "gamma_signal": -70944, "vega_signal": -4959037, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773932600000}, {"instrument": "SPX", "mid_signal": -793335, "gamma_signal": 11095, "vega_signal": 2145060, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773932600000}, {"instrument": "SPX", "mid_signal": -3416605, "gamma_signal": -57146, "vega_signal": -12184187, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773932605000}, {"instrument": "SPX", "mid_signal": -1351045, "gamma_signal": 19160, "vega_signal": 7083737, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773932605000}, {"instrument": "SPX", "mid_signal": -683429, "gamma_signal": -14529, "vega_signal": -1656486, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773932610000}, {"instrument": "SPX", "mid_signal": 1237305, "gamma_signal": -20712, "vega_signal": -7365464, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773932610000}, {"instrument": "SPX", "mid_signal": 35362, "gamma_signal": -2285, "vega_signal": 461834, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773932615000}, {"instrument": "SPX", "mid_signal": -1478194, "gamma_signal": 24226, "vega_signal": 2624577, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773932615000}, {"instrument": "SPX", "mid_signal": 372151, "gamma_signal": 3360, "vega_signal": -947646, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773932620000}, {"instrument": "SPX", "mid_signal": -693349, "gamma_signal": 6721, "vega_signal": 1686966, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773932620000}, {"instrument": "SPX", "mid_signal": -687682, "gamma_signal": -26200, "vega_signal": -4350749, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773932625000}, {"instrument": "SPX", "mid_signal": -819196, "gamma_signal": 9401, "vega_signal": 2535342, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773932625000}, {"instrument": "SPX", "mid_signal": -1043065, "gamma_signal": -31380, "vega_signal": -2468187, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773932630000}, {"instrument": "SPX", "mid_signal": -3114601, "gamma_signal": 64644, "vega_signal": 4564766, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773932630000}, {"instrument": "SPX", "mid_signal": -3663668, "gamma_signal": -66642, "vega_signal": -4817662, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773932635000}, {"instrument": "SPX", "mid_signal": -970440, "gamma_signal": 10369, "vega_signal": 691128, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773932635000}, {"instrument": "SPX", "mid_signal": 959387, "gamma_signal": 29784, "vega_signal": 126583, "option_type": "C", "stock_price": 6588.6, "utc_time": 1773932640000}, {"instrument": "SPX", "mid_signal": -239854, "gamma_signal": 4542, "vega_signal": 321095, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773932640000}, {"instrument": "SPX", "mid_signal": -1758703, "gamma_signal": -27751, "vega_signal": -1231211, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773932645000}, {"instrument": "SPX", "mid_signal": -1831698, "gamma_signal": 32212, "vega_signal": 2246707, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773932645000}, {"instrument": "SPX", "mid_signal": 247677, "gamma_signal": 1740, "vega_signal": -487692, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773932650000}, {"instrument": "SPX", "mid_signal": 2673063, "gamma_signal": -22509, "vega_signal": -13033652, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773932650000}, {"instrument": "SPX", "mid_signal": -2171390, "gamma_signal": -18181, "vega_signal": -6088619, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773932655000}, {"instrument": "SPX", "mid_signal": 1264393, "gamma_signal": -18654, "vega_signal": -3768946, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773932655000}, {"instrument": "SPX", "mid_signal": 402429, "gamma_signal": 11056, "vega_signal": 741274, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773932660000}, {"instrument": "SPX", "mid_signal": -9028, "gamma_signal": 327, "vega_signal": 37047, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773932660000}, {"instrument": "SPX", "mid_signal": -2494919, "gamma_signal": -68498, "vega_signal": -4594246, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773932665000}, {"instrument": "SPX", "mid_signal": 17696, "gamma_signal": -57, "vega_signal": -6878, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773932665000}, {"instrument": "SPX", "mid_signal": -519030, "gamma_signal": 3044, "vega_signal": -1871759, "option_type": "C", "stock_price": 6592.1, "utc_time": 1773932670000}, {"instrument": "SPX", "mid_signal": -1992253, "gamma_signal": 50926, "vega_signal": 3134304, "option_type": "P", "stock_price": 6592.1, "utc_time": 1773932670000}, {"instrument": "SPX", "mid_signal": 2502096, "gamma_signal": 7151, "vega_signal": 5757646, "option_type": "C", "stock_price": 6591.8, "utc_time": 1773932675000}, {"instrument": "SPX", "mid_signal": -1118061, "gamma_signal": 26597, "vega_signal": 1747250, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773932675000}, {"instrument": "SPX", "mid_signal": -1861227, "gamma_signal": -32098, "vega_signal": -3051694, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773932680000}, {"instrument": "SPX", "mid_signal": -5416884, "gamma_signal": 61405, "vega_signal": 4703533, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773932680000}, {"instrument": "SPX", "mid_signal": -3944812, "gamma_signal": -92801, "vega_signal": -5949543, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773932685000}, {"instrument": "SPX", "mid_signal": 2288924, "gamma_signal": -38190, "vega_signal": -3673667, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773932685000}, {"instrument": "SPX", "mid_signal": -2735596, "gamma_signal": -87168, "vega_signal": -5335473, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773932690000}, {"instrument": "SPX", "mid_signal": 628175, "gamma_signal": -17042, "vega_signal": -1896854, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773932690000}, {"instrument": "SPX", "mid_signal": -367784, "gamma_signal": -13587, "vega_signal": -2876987, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773932695000}, {"instrument": "SPX", "mid_signal": -2563743, "gamma_signal": 42085, "vega_signal": 3616410, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773932695000}, {"instrument": "SPX", "mid_signal": -3175266, "gamma_signal": -69226, "vega_signal": -1690408, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773932700000}, {"instrument": "SPX", "mid_signal": -1645500, "gamma_signal": 35500, "vega_signal": 1944089, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773932700000}, {"instrument": "SPX", "mid_signal": 2141886, "gamma_signal": 24618, "vega_signal": 4139659, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773932705000}, {"instrument": "SPX", "mid_signal": 111017, "gamma_signal": -1646, "vega_signal": -86337, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773932705000}, {"instrument": "SPX", "mid_signal": -556439, "gamma_signal": -3620, "vega_signal": -4207200, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773932710000}, {"instrument": "SPX", "mid_signal": -3301709, "gamma_signal": 48410, "vega_signal": 5383434, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773932710000}, {"instrument": "SPX", "mid_signal": -3772187, "gamma_signal": -72411, "vega_signal": -411211, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773932715000}, {"instrument": "SPX", "mid_signal": -2890211, "gamma_signal": 36453, "vega_signal": 2135172, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773932715000}, {"instrument": "SPX", "mid_signal": -10512841, "gamma_signal": -228375, "vega_signal": -28493202, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773932720000}, {"instrument": "SPX", "mid_signal": -503723, "gamma_signal": 6875, "vega_signal": -715282, "option_type": "P", "stock_price": 6597.4, "utc_time": 1773932720000}, {"instrument": "SPX", "mid_signal": -3971143, "gamma_signal": -71201, "vega_signal": -5800619, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773932725000}, {"instrument": "SPX", "mid_signal": 4228792, "gamma_signal": -65625, "vega_signal": -11819050, "option_type": "P", "stock_price": 6597.4, "utc_time": 1773932725000}, {"instrument": "SPX", "mid_signal": -1499691, "gamma_signal": -45062, "vega_signal": 2137631, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773932730000}, {"instrument": "SPX", "mid_signal": -1843333, "gamma_signal": 32388, "vega_signal": 5912169, "option_type": "P", "stock_price": 6595.8, "utc_time": 1773932730000}, {"instrument": "SPX", "mid_signal": -3076595, "gamma_signal": -44933, "vega_signal": -5093986, "option_type": "C", "stock_price": 6596.1, "utc_time": 1773932735000}, {"instrument": "SPX", "mid_signal": 4495654, "gamma_signal": -70144, "vega_signal": -1354209, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773932735000}, {"instrument": "SPX", "mid_signal": 1776008, "gamma_signal": 45843, "vega_signal": 4796165, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773932740000}, {"instrument": "SPX", "mid_signal": 7564092, "gamma_signal": -75721, "vega_signal": -9251670, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773932740000}, {"instrument": "SPX", "mid_signal": 1532445, "gamma_signal": 7974, "vega_signal": -4459406, "option_type": "C", "stock_price": 6599.4, "utc_time": 1773932745000}, {"instrument": "SPX", "mid_signal": -1975764, "gamma_signal": 31159, "vega_signal": 2602268, "option_type": "P", "stock_price": 6599.4, "utc_time": 1773932745000}, {"instrument": "SPX", "mid_signal": -5488414, "gamma_signal": -51189, "vega_signal": -39446698, "option_type": "C", "stock_price": 6598.7, "utc_time": 1773932750000}, {"instrument": "SPX", "mid_signal": -4052516, "gamma_signal": 74340, "vega_signal": -6462893, "option_type": "P", "stock_price": 6598.7, "utc_time": 1773932750000}, {"instrument": "SPX", "mid_signal": -1213507, "gamma_signal": -43085, "vega_signal": -2837707, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773932755000}, {"instrument": "SPX", "mid_signal": 5086520, "gamma_signal": -86089, "vega_signal": -14413288, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773932755000}, {"instrument": "SPX", "mid_signal": 1342130, "gamma_signal": 18323, "vega_signal": 3695850, "option_type": "C", "stock_price": 6599.9, "utc_time": 1773932760000}, {"instrument": "SPX", "mid_signal": 916435, "gamma_signal": -20722, "vega_signal": -650497, "option_type": "P", "stock_price": 6599.8, "utc_time": 1773932760000}, {"instrument": "SPX", "mid_signal": -6959969, "gamma_signal": -159544, "vega_signal": -16393132, "option_type": "C", "stock_price": 6599.9, "utc_time": 1773932765000}, {"instrument": "SPX", "mid_signal": 2215549, "gamma_signal": -43923, "vega_signal": 2360936, "option_type": "P", "stock_price": 6599.4, "utc_time": 1773932765000}, {"instrument": "SPX", "mid_signal": 721315, "gamma_signal": -19636, "vega_signal": 13025168, "option_type": "C", "stock_price": 6600.4, "utc_time": 1773932770000}, {"instrument": "SPX", "mid_signal": 3600849, "gamma_signal": -64090, "vega_signal": 6462232, "option_type": "P", "stock_price": 6600.4, "utc_time": 1773932770000}, {"instrument": "SPX", "mid_signal": -3326155, "gamma_signal": -68966, "vega_signal": -3271508, "option_type": "C", "stock_price": 6600.6, "utc_time": 1773932775000}, {"instrument": "SPX", "mid_signal": -51369, "gamma_signal": -2939, "vega_signal": 406293, "option_type": "P", "stock_price": 6600.6, "utc_time": 1773932775000}, {"instrument": "SPX", "mid_signal": 1916636, "gamma_signal": 45285, "vega_signal": 610323, "option_type": "C", "stock_price": 6600.6, "utc_time": 1773932780000}, {"instrument": "SPX", "mid_signal": -1403112, "gamma_signal": 22005, "vega_signal": 1475394, "option_type": "P", "stock_price": 6600.6, "utc_time": 1773932780000}, {"instrument": "SPX", "mid_signal": 3439503, "gamma_signal": 50489, "vega_signal": 3615736, "option_type": "C", "stock_price": 6601.1, "utc_time": 1773932785000}, {"instrument": "SPX", "mid_signal": -2747410, "gamma_signal": 39761, "vega_signal": 5227606, "option_type": "P", "stock_price": 6600.8, "utc_time": 1773932785000}, {"instrument": "SPX", "mid_signal": -1002670, "gamma_signal": 29, "vega_signal": -4068891, "option_type": "C", "stock_price": 6600.9, "utc_time": 1773932790000}, {"instrument": "SPX", "mid_signal": -1104755, "gamma_signal": 14609, "vega_signal": 6081991, "option_type": "P", "stock_price": 6600.9, "utc_time": 1773932790000}, {"instrument": "SPX", "mid_signal": -2105201, "gamma_signal": -39045, "vega_signal": -2737839, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773932795000}, {"instrument": "SPX", "mid_signal": 2597016, "gamma_signal": -44664, "vega_signal": -9071512, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773932795000}, {"instrument": "SPX", "mid_signal": -3804606, "gamma_signal": -81225, "vega_signal": -5868675, "option_type": "C", "stock_price": 6600.4, "utc_time": 1773932800000}, {"instrument": "SPX", "mid_signal": 582906, "gamma_signal": -13983, "vega_signal": -1067649, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773932800000}, {"instrument": "SPX", "mid_signal": 701753, "gamma_signal": -20014, "vega_signal": -1484769, "option_type": "C", "stock_price": 6601.7, "utc_time": 1773932805000}, {"instrument": "SPX", "mid_signal": -652520, "gamma_signal": 1071, "vega_signal": -2074992, "option_type": "P", "stock_price": 6601.7, "utc_time": 1773932805000}, {"instrument": "SPX", "mid_signal": -2004252, "gamma_signal": -22150, "vega_signal": -3195688, "option_type": "C", "stock_price": 6602.2, "utc_time": 1773932810000}, {"instrument": "SPX", "mid_signal": -3433476, "gamma_signal": 63553, "vega_signal": 5300435, "option_type": "P", "stock_price": 6602.2, "utc_time": 1773932810000}, {"instrument": "SPX", "mid_signal": -2663605, "gamma_signal": -11829, "vega_signal": -4062738, "option_type": "C", "stock_price": 6604.1, "utc_time": 1773932815000}, {"instrument": "SPX", "mid_signal": 4043202, "gamma_signal": -40064, "vega_signal": -11275868, "option_type": "P", "stock_price": 6603.7, "utc_time": 1773932815000}, {"instrument": "SPX", "mid_signal": 4045651, "gamma_signal": 57914, "vega_signal": 10107624, "option_type": "C", "stock_price": 6604.2, "utc_time": 1773932820000}, {"instrument": "SPX", "mid_signal": -90930, "gamma_signal": 7842, "vega_signal": -1452690, "option_type": "P", "stock_price": 6604.2, "utc_time": 1773932820000}, {"instrument": "SPX", "mid_signal": -4084917, "gamma_signal": -77020, "vega_signal": -4017485, "option_type": "C", "stock_price": 6604.7, "utc_time": 1773932825000}, {"instrument": "SPX", "mid_signal": 2387413, "gamma_signal": -38179, "vega_signal": -2728049, "option_type": "P", "stock_price": 6604.7, "utc_time": 1773932825000}, {"instrument": "SPX", "mid_signal": 9458983, "gamma_signal": 176427, "vega_signal": 12698981, "option_type": "C", "stock_price": 6603.9, "utc_time": 1773932830000}, {"instrument": "SPX", "mid_signal": -151688, "gamma_signal": 4572, "vega_signal": 514268, "option_type": "P", "stock_price": 6603.9, "utc_time": 1773932830000}, {"instrument": "SPX", "mid_signal": 2543917, "gamma_signal": 65705, "vega_signal": 3799884, "option_type": "C", "stock_price": 6602.2, "utc_time": 1773932835000}, {"instrument": "SPX", "mid_signal": -3805807, "gamma_signal": 7923, "vega_signal": 7373406, "option_type": "P", "stock_price": 6602.2, "utc_time": 1773932835000}, {"instrument": "SPX", "mid_signal": 6972010, "gamma_signal": 116135, "vega_signal": 13193989, "option_type": "C", "stock_price": 6602.2, "utc_time": 1773932840000}, {"instrument": "SPX", "mid_signal": -1103771, "gamma_signal": 20842, "vega_signal": 2042398, "option_type": "P", "stock_price": 6602.2, "utc_time": 1773932840000}, {"instrument": "SPX", "mid_signal": -1808178, "gamma_signal": -4796, "vega_signal": -10314969, "option_type": "C", "stock_price": 6601.9, "utc_time": 1773932845000}, {"instrument": "SPX", "mid_signal": 1659143, "gamma_signal": -22046, "vega_signal": -5590939, "option_type": "P", "stock_price": 6601.9, "utc_time": 1773932845000}, {"instrument": "SPX", "mid_signal": 5455740, "gamma_signal": 53765, "vega_signal": 7966073, "option_type": "C", "stock_price": 6601.7, "utc_time": 1773932850000}, {"instrument": "SPX", "mid_signal": -819030, "gamma_signal": 15090, "vega_signal": 3673792, "option_type": "P", "stock_price": 6601.7, "utc_time": 1773932850000}, {"instrument": "SPX", "mid_signal": 1848807, "gamma_signal": 6292, "vega_signal": 654257, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773932855000}, {"instrument": "SPX", "mid_signal": 79961, "gamma_signal": 17799, "vega_signal": -1072823, "option_type": "P", "stock_price": 6600.9, "utc_time": 1773932855000}, {"instrument": "SPX", "mid_signal": -1331817, "gamma_signal": -29791, "vega_signal": 1253389, "option_type": "C", "stock_price": 6598.8, "utc_time": 1773932860000}, {"instrument": "SPX", "mid_signal": 3239575, "gamma_signal": -74033, "vega_signal": -3240346, "option_type": "P", "stock_price": 6598.4, "utc_time": 1773932860000}, {"instrument": "SPX", "mid_signal": 6058086, "gamma_signal": 128487, "vega_signal": -1578444, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773932865000}, {"instrument": "SPX", "mid_signal": -7466414, "gamma_signal": 131547, "vega_signal": 16874227, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773932865000}, {"instrument": "SPX", "mid_signal": -675869, "gamma_signal": -10051, "vega_signal": 9862590, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773932870000}, {"instrument": "SPX", "mid_signal": 1670367, "gamma_signal": -32600, "vega_signal": -7761970, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773932870000}, {"instrument": "SPX", "mid_signal": -1088949, "gamma_signal": -21713, "vega_signal": -2214524, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773932875000}, {"instrument": "SPX", "mid_signal": 2829659, "gamma_signal": -21424, "vega_signal": -12690268, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773932875000}, {"instrument": "SPX", "mid_signal": 6501608, "gamma_signal": 68759, "vega_signal": 4979978, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773932880000}, {"instrument": "SPX", "mid_signal": 1834180, "gamma_signal": -12213, "vega_signal": 1720091, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773932880000}, {"instrument": "SPX", "mid_signal": -1606130, "gamma_signal": -18871, "vega_signal": -8302340, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773932885000}, {"instrument": "SPX", "mid_signal": -1869826, "gamma_signal": 55875, "vega_signal": 2000460, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773932885000}, {"instrument": "SPX", "mid_signal": 2199040, "gamma_signal": 54806, "vega_signal": -850848, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773932890000}, {"instrument": "SPX", "mid_signal": 9497442, "gamma_signal": -175741, "vega_signal": -10665137, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773932890000}, {"instrument": "SPX", "mid_signal": 972842, "gamma_signal": 8183, "vega_signal": 1421524, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773932895000}, {"instrument": "SPX", "mid_signal": 732490, "gamma_signal": -25007, "vega_signal": -2463533, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773932895000}, {"instrument": "SPX", "mid_signal": 5130674, "gamma_signal": 117759, "vega_signal": 8804061, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773932900000}, {"instrument": "SPX", "mid_signal": 36833, "gamma_signal": -5341, "vega_signal": 592583, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773932900000}, {"instrument": "SPX", "mid_signal": -897272, "gamma_signal": -9618, "vega_signal": 1614203, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773932905000}, {"instrument": "SPX", "mid_signal": -3556278, "gamma_signal": 80968, "vega_signal": 7354243, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773932905000}, {"instrument": "SPX", "mid_signal": 1707746, "gamma_signal": 27994, "vega_signal": 2329661, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773932910000}, {"instrument": "SPX", "mid_signal": -805571, "gamma_signal": 28587, "vega_signal": 2908612, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773932910000}, {"instrument": "SPX", "mid_signal": 1007526, "gamma_signal": 13731, "vega_signal": 1590330, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773932915000}, {"instrument": "SPX", "mid_signal": -1528143, "gamma_signal": 30331, "vega_signal": -7029233, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773932915000}, {"instrument": "SPX", "mid_signal": 967180, "gamma_signal": 15806, "vega_signal": 1836751, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773932920000}, {"instrument": "SPX", "mid_signal": -73708, "gamma_signal": 6221, "vega_signal": -2031391, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773932920000}, {"instrument": "SPX", "mid_signal": 675267, "gamma_signal": 28147, "vega_signal": 3994091, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773932925000}, {"instrument": "SPX", "mid_signal": 220802, "gamma_signal": -8869, "vega_signal": 7805574, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773932925000}, {"instrument": "SPX", "mid_signal": -1695582, "gamma_signal": -31150, "vega_signal": -3913697, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773932930000}, {"instrument": "SPX", "mid_signal": 2687143, "gamma_signal": -55808, "vega_signal": -3890210, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773932930000}, {"instrument": "SPX", "mid_signal": 1846415, "gamma_signal": 36999, "vega_signal": 3696132, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773932935000}, {"instrument": "SPX", "mid_signal": -438138, "gamma_signal": 19679, "vega_signal": 1376219, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773932935000}, {"instrument": "SPX", "mid_signal": 125388, "gamma_signal": 5503, "vega_signal": 152056, "option_type": "C", "stock_price": 6593.7, "utc_time": 1773932940000}, {"instrument": "SPX", "mid_signal": 4675694, "gamma_signal": -111619, "vega_signal": -8101832, "option_type": "P", "stock_price": 6593.4, "utc_time": 1773932940000}, {"instrument": "SPX", "mid_signal": 590981, "gamma_signal": 8899, "vega_signal": 169179, "option_type": "C", "stock_price": 6593.6, "utc_time": 1773932945000}, {"instrument": "SPX", "mid_signal": -3283881, "gamma_signal": 47260, "vega_signal": 2960627, "option_type": "P", "stock_price": 6593.6, "utc_time": 1773932945000}, {"instrument": "SPX", "mid_signal": 5804624, "gamma_signal": 56484, "vega_signal": 3428274, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773932950000}, {"instrument": "SPX", "mid_signal": 6608694, "gamma_signal": -141252, "vega_signal": -10072136, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773932950000}, {"instrument": "SPX", "mid_signal": 282624, "gamma_signal": 5772, "vega_signal": 1906161, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773932955000}, {"instrument": "SPX", "mid_signal": -1324519, "gamma_signal": 33684, "vega_signal": 8551307, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773932955000}, {"instrument": "SPX", "mid_signal": -635061, "gamma_signal": -11967, "vega_signal": -816565, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773932960000}, {"instrument": "SPX", "mid_signal": 85169, "gamma_signal": -16687, "vega_signal": -2636232, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773932960000}, {"instrument": "SPX", "mid_signal": -1590896, "gamma_signal": -10109, "vega_signal": -853440, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773932965000}, {"instrument": "SPX", "mid_signal": 3989195, "gamma_signal": -73456, "vega_signal": -6531607, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773932965000}, {"instrument": "SPX", "mid_signal": 1711423, "gamma_signal": 39761, "vega_signal": 1497740, "option_type": "C", "stock_price": 6593.7, "utc_time": 1773932970000}, {"instrument": "SPX", "mid_signal": 2105653, "gamma_signal": -39960, "vega_signal": -3405164, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773932970000}, {"instrument": "SPX", "mid_signal": 2121367, "gamma_signal": 18205, "vega_signal": 20068322, "option_type": "C", "stock_price": 6594.3, "utc_time": 1773932975000}, {"instrument": "SPX", "mid_signal": -99206, "gamma_signal": 1209, "vega_signal": 71691, "option_type": "P", "stock_price": 6594.4, "utc_time": 1773932975000}, {"instrument": "SPX", "mid_signal": 68167, "gamma_signal": -3403, "vega_signal": -184014, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773932980000}, {"instrument": "SPX", "mid_signal": -2446382, "gamma_signal": 62300, "vega_signal": 777691, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773932980000}, {"instrument": "SPX", "mid_signal": -3600991, "gamma_signal": -113417, "vega_signal": -7922007, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773932985000}, {"instrument": "SPX", "mid_signal": -869933, "gamma_signal": 23995, "vega_signal": 1759035, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773932985000}, {"instrument": "SPX", "mid_signal": -3221176, "gamma_signal": -67431, "vega_signal": -4555205, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773932990000}, {"instrument": "SPX", "mid_signal": -714974, "gamma_signal": 16302, "vega_signal": 1148420, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773932990000}, {"instrument": "SPX", "mid_signal": -746412, "gamma_signal": -6239, "vega_signal": -4592813, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773932995000}, {"instrument": "SPX", "mid_signal": 393677, "gamma_signal": -745, "vega_signal": -8417678, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773932995000}, {"instrument": "SPX", "mid_signal": -1024568, "gamma_signal": -19529, "vega_signal": -733667, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773933000000}, {"instrument": "SPX", "mid_signal": 267443, "gamma_signal": -2584, "vega_signal": 2869530, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773933000000}, {"instrument": "SPX", "mid_signal": 4858596, "gamma_signal": 111900, "vega_signal": 6556904, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773933005000}, {"instrument": "SPX", "mid_signal": 1582381, "gamma_signal": -17637, "vega_signal": -19220901, "option_type": "P", "stock_price": 6597.4, "utc_time": 1773933005000}, {"instrument": "SPX", "mid_signal": 5847093, "gamma_signal": 103992, "vega_signal": 9834350, "option_type": "C", "stock_price": 6597.1, "utc_time": 1773933010000}, {"instrument": "SPX", "mid_signal": 4720296, "gamma_signal": -70430, "vega_signal": -11465753, "option_type": "P", "stock_price": 6597.1, "utc_time": 1773933010000}, {"instrument": "SPX", "mid_signal": 1722975, "gamma_signal": 71913, "vega_signal": 4374289, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773933015000}, {"instrument": "SPX", "mid_signal": -159861, "gamma_signal": 5039, "vega_signal": 1804148, "option_type": "P", "stock_price": 6597.1, "utc_time": 1773933015000}, {"instrument": "SPX", "mid_signal": -890236, "gamma_signal": -9146, "vega_signal": -692473, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773933020000}, {"instrument": "SPX", "mid_signal": -2033233, "gamma_signal": 25831, "vega_signal": 7613182, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773933020000}, {"instrument": "SPX", "mid_signal": -2780498, "gamma_signal": -51138, "vega_signal": -3507053, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773933025000}, {"instrument": "SPX", "mid_signal": -348199, "gamma_signal": 10069, "vega_signal": 763481, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773933025000}, {"instrument": "SPX", "mid_signal": -2802479, "gamma_signal": -72185, "vega_signal": -3717270, "option_type": "C", "stock_price": 6597.7, "utc_time": 1773933030000}, {"instrument": "SPX", "mid_signal": 972587, "gamma_signal": -26059, "vega_signal": 771965, "option_type": "P", "stock_price": 6597.7, "utc_time": 1773933030000}, {"instrument": "SPX", "mid_signal": -355883, "gamma_signal": -5788, "vega_signal": -395918, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773933035000}, {"instrument": "SPX", "mid_signal": 108550, "gamma_signal": -3528, "vega_signal": -259941, "option_type": "P", "stock_price": 6597.4, "utc_time": 1773933035000}, {"instrument": "SPX", "mid_signal": -1120353, "gamma_signal": 28755, "vega_signal": -5738314, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773933040000}, {"instrument": "SPX", "mid_signal": 1431562, "gamma_signal": -24901, "vega_signal": -963694, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773933040000}, {"instrument": "SPX", "mid_signal": -873214, "gamma_signal": -37196, "vega_signal": -2387976, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773933045000}, {"instrument": "SPX", "mid_signal": -159226, "gamma_signal": -17147, "vega_signal": 1630872, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773933045000}, {"instrument": "SPX", "mid_signal": 601143, "gamma_signal": 6121, "vega_signal": 957101, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773933050000}, {"instrument": "SPX", "mid_signal": 132149, "gamma_signal": 4888, "vega_signal": 408687, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773933050000}, {"instrument": "SPX", "mid_signal": 838715, "gamma_signal": 17565, "vega_signal": 1184086, "option_type": "C", "stock_price": 6595.8, "utc_time": 1773933055000}, {"instrument": "SPX", "mid_signal": 2410082, "gamma_signal": -62904, "vega_signal": -3700179, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773933055000}, {"instrument": "SPX", "mid_signal": -690978, "gamma_signal": -12180, "vega_signal": -839654, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933060000}, {"instrument": "SPX", "mid_signal": -2644143, "gamma_signal": 32956, "vega_signal": 719953, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773933060000}, {"instrument": "SPX", "mid_signal": 1745944, "gamma_signal": 36035, "vega_signal": 11060867, "option_type": "C", "stock_price": 6596.8, "utc_time": 1773933065000}, {"instrument": "SPX", "mid_signal": -3434392, "gamma_signal": 73641, "vega_signal": 4354904, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773933065000}, {"instrument": "SPX", "mid_signal": -23767, "gamma_signal": -5374, "vega_signal": -326243, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773933070000}, {"instrument": "SPX", "mid_signal": -39629, "gamma_signal": -2688, "vega_signal": 1129218, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773933070000}, {"instrument": "SPX", "mid_signal": -769369, "gamma_signal": -7173, "vega_signal": -1272420, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773933075000}, {"instrument": "SPX", "mid_signal": 1738837, "gamma_signal": -21731, "vega_signal": -2806062, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773933075000}, {"instrument": "SPX", "mid_signal": 160663, "gamma_signal": 3614, "vega_signal": 839248, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933080000}, {"instrument": "SPX", "mid_signal": 1599732, "gamma_signal": -28571, "vega_signal": -1925165, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773933080000}, {"instrument": "SPX", "mid_signal": 950635, "gamma_signal": 23625, "vega_signal": 1569997, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933085000}, {"instrument": "SPX", "mid_signal": 391995, "gamma_signal": -21646, "vega_signal": 3950631, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773933085000}, {"instrument": "SPX", "mid_signal": 1464322, "gamma_signal": 29680, "vega_signal": 1858330, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933090000}, {"instrument": "SPX", "mid_signal": -3345316, "gamma_signal": 59523, "vega_signal": 4167705, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773933090000}, {"instrument": "SPX", "mid_signal": 2089559, "gamma_signal": 26687, "vega_signal": 4315101, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773933095000}, {"instrument": "SPX", "mid_signal": 366076, "gamma_signal": -15297, "vega_signal": -1138241, "option_type": "P", "stock_price": 6595.6, "utc_time": 1773933095000}, {"instrument": "SPX", "mid_signal": 105894, "gamma_signal": 1632, "vega_signal": -761779, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773933100000}, {"instrument": "SPX", "mid_signal": 352093, "gamma_signal": -5634, "vega_signal": -1443895, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773933100000}, {"instrument": "SPX", "mid_signal": 1435169, "gamma_signal": 32531, "vega_signal": 1392974, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773933105000}, {"instrument": "SPX", "mid_signal": -654009, "gamma_signal": 18944, "vega_signal": -1304133, "option_type": "P", "stock_price": 6595.1, "utc_time": 1773933105000}, {"instrument": "SPX", "mid_signal": 1812594, "gamma_signal": 33457, "vega_signal": 2235589, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773933110000}, {"instrument": "SPX", "mid_signal": -1866312, "gamma_signal": 30362, "vega_signal": 6965018, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773933110000}, {"instrument": "SPX", "mid_signal": 1675521, "gamma_signal": 23447, "vega_signal": 1600850, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933115000}, {"instrument": "SPX", "mid_signal": -115938, "gamma_signal": 4185, "vega_signal": -5675473, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773933115000}, {"instrument": "SPX", "mid_signal": 368674, "gamma_signal": 6823, "vega_signal": 935417, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773933120000}, {"instrument": "SPX", "mid_signal": -826515, "gamma_signal": 8642, "vega_signal": 10100119, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773933120000}, {"instrument": "SPX", "mid_signal": 3053801, "gamma_signal": 61351, "vega_signal": 4161510, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773933125000}, {"instrument": "SPX", "mid_signal": 319903, "gamma_signal": -3679, "vega_signal": -875291, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773933125000}, {"instrument": "SPX", "mid_signal": -128523, "gamma_signal": -277, "vega_signal": -37314, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773933130000}, {"instrument": "SPX", "mid_signal": -360332, "gamma_signal": 6142, "vega_signal": 415565, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773933130000}, {"instrument": "SPX", "mid_signal": 596064, "gamma_signal": 5694, "vega_signal": 397975, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773933135000}, {"instrument": "SPX", "mid_signal": -725414, "gamma_signal": 16848, "vega_signal": 1184428, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773933135000}, {"instrument": "SPX", "mid_signal": -416566, "gamma_signal": -9619, "vega_signal": -641637, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933140000}, {"instrument": "SPX", "mid_signal": 93567, "gamma_signal": -3160, "vega_signal": -235544, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773933140000}, {"instrument": "SPX", "mid_signal": -257099, "gamma_signal": -2279, "vega_signal": -164674, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933145000}, {"instrument": "SPX", "mid_signal": -2601485, "gamma_signal": 47029, "vega_signal": 4002254, "option_type": "P", "stock_price": 6596.6, "utc_time": 1773933145000}, {"instrument": "SPX", "mid_signal": 3708300, "gamma_signal": 87396, "vega_signal": 6338242, "option_type": "C", "stock_price": 6596.6, "utc_time": 1773933150000}, {"instrument": "SPX", "mid_signal": -6819097, "gamma_signal": 135730, "vega_signal": 1967659, "option_type": "P", "stock_price": 6596.6, "utc_time": 1773933150000}, {"instrument": "SPX", "mid_signal": 1024813, "gamma_signal": 3789, "vega_signal": 12886152, "option_type": "C", "stock_price": 6598.2, "utc_time": 1773933155000}, {"instrument": "SPX", "mid_signal": -1129543, "gamma_signal": -9760, "vega_signal": 4822580, "option_type": "P", "stock_price": 6598.2, "utc_time": 1773933155000}, {"instrument": "SPX", "mid_signal": -4967432, "gamma_signal": -110249, "vega_signal": -5695784, "option_type": "C", "stock_price": 6599.4, "utc_time": 1773933160000}, {"instrument": "SPX", "mid_signal": 1073019, "gamma_signal": 24267, "vega_signal": -3710724, "option_type": "P", "stock_price": 6598.2, "utc_time": 1773933160000}, {"instrument": "SPX", "mid_signal": 1169113, "gamma_signal": 24838, "vega_signal": 1090616, "option_type": "C", "stock_price": 6599.2, "utc_time": 1773933165000}, {"instrument": "SPX", "mid_signal": -1920078, "gamma_signal": 39056, "vega_signal": -2345690, "option_type": "P", "stock_price": 6599.4, "utc_time": 1773933165000}, {"instrument": "SPX", "mid_signal": -800843, "gamma_signal": -21647, "vega_signal": -820371, "option_type": "C", "stock_price": 6598.9, "utc_time": 1773933170000}, {"instrument": "SPX", "mid_signal": -424034, "gamma_signal": 9734, "vega_signal": -51237, "option_type": "P", "stock_price": 6599.2, "utc_time": 1773933170000}, {"instrument": "SPX", "mid_signal": 710428, "gamma_signal": 23294, "vega_signal": 2010853, "option_type": "C", "stock_price": 6599.6, "utc_time": 1773933175000}, {"instrument": "SPX", "mid_signal": -2222134, "gamma_signal": 20057, "vega_signal": 3585934, "option_type": "P", "stock_price": 6599.4, "utc_time": 1773933175000}, {"instrument": "SPX", "mid_signal": 1245882, "gamma_signal": 21936, "vega_signal": 3078586, "option_type": "C", "stock_price": 6598.4, "utc_time": 1773933180000}, {"instrument": "SPX", "mid_signal": -1530691, "gamma_signal": 15468, "vega_signal": 975191, "option_type": "P", "stock_price": 6598.4, "utc_time": 1773933180000}, {"instrument": "SPX", "mid_signal": -3629495, "gamma_signal": -82012, "vega_signal": -5486697, "option_type": "C", "stock_price": 6597.6, "utc_time": 1773933185000}, {"instrument": "SPX", "mid_signal": -2314652, "gamma_signal": 19438, "vega_signal": 11616128, "option_type": "P", "stock_price": 6598.4, "utc_time": 1773933185000}, {"instrument": "SPX", "mid_signal": -5301024, "gamma_signal": -50797, "vega_signal": -22072806, "option_type": "C", "stock_price": 6597.2, "utc_time": 1773933190000}, {"instrument": "SPX", "mid_signal": -47819, "gamma_signal": 14117, "vega_signal": -2271710, "option_type": "P", "stock_price": 6597.7, "utc_time": 1773933190000}, {"instrument": "SPX", "mid_signal": -2404090, "gamma_signal": -45829, "vega_signal": -6356584, "option_type": "C", "stock_price": 6596.3, "utc_time": 1773933195000}, {"instrument": "SPX", "mid_signal": -200001, "gamma_signal": 11563, "vega_signal": -3806465, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773933195000}, {"instrument": "SPX", "mid_signal": 437815, "gamma_signal": 11712, "vega_signal": 735917, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773933200000}, {"instrument": "SPX", "mid_signal": 494889, "gamma_signal": -17786, "vega_signal": 5615789, "option_type": "P", "stock_price": 6597.2, "utc_time": 1773933200000}, {"instrument": "SPX", "mid_signal": 295398, "gamma_signal": 11964, "vega_signal": 723638, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773933205000}, {"instrument": "SPX", "mid_signal": 517344, "gamma_signal": -14265, "vega_signal": 6454282, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773933205000}, {"instrument": "SPX", "mid_signal": -1084622, "gamma_signal": -15991, "vega_signal": -1680551, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773933210000}, {"instrument": "SPX", "mid_signal": -169223, "gamma_signal": 4200, "vega_signal": 287971, "option_type": "P", "stock_price": 6597.4, "utc_time": 1773933210000}, {"instrument": "SPX", "mid_signal": -393607, "gamma_signal": 5077, "vega_signal": -4997574, "option_type": "C", "stock_price": 6599.9, "utc_time": 1773933215000}, {"instrument": "SPX", "mid_signal": -192503, "gamma_signal": 3308, "vega_signal": 202798, "option_type": "P", "stock_price": 6599.9, "utc_time": 1773933215000}, {"instrument": "SPX", "mid_signal": -4123370, "gamma_signal": -65792, "vega_signal": -4356104, "option_type": "C", "stock_price": 6599.9, "utc_time": 1773933220000}, {"instrument": "SPX", "mid_signal": -2202700, "gamma_signal": 60372, "vega_signal": -2735005, "option_type": "P", "stock_price": 6599.9, "utc_time": 1773933220000}, {"instrument": "SPX", "mid_signal": 1464956, "gamma_signal": 48249, "vega_signal": 3574767, "option_type": "C", "stock_price": 6599.8, "utc_time": 1773933225000}, {"instrument": "SPX", "mid_signal": -1164856, "gamma_signal": 32680, "vega_signal": 2224213, "option_type": "P", "stock_price": 6599.7, "utc_time": 1773933225000}, {"instrument": "SPX", "mid_signal": -321893, "gamma_signal": -14511, "vega_signal": 2420613, "option_type": "C", "stock_price": 6600.2, "utc_time": 1773933230000}, {"instrument": "SPX", "mid_signal": -1687841, "gamma_signal": 40899, "vega_signal": -6058997, "option_type": "P", "stock_price": 6600.2, "utc_time": 1773933230000}, {"instrument": "SPX", "mid_signal": -821853, "gamma_signal": -17756, "vega_signal": -1702666, "option_type": "C", "stock_price": 6601.4, "utc_time": 1773933235000}, {"instrument": "SPX", "mid_signal": -1774283, "gamma_signal": 36587, "vega_signal": 2427225, "option_type": "P", "stock_price": 6600.2, "utc_time": 1773933235000}, {"instrument": "SPX", "mid_signal": -2009251, "gamma_signal": -31168, "vega_signal": -158111, "option_type": "C", "stock_price": 6600.4, "utc_time": 1773933240000}, {"instrument": "SPX", "mid_signal": 1483651, "gamma_signal": -33183, "vega_signal": -5687555, "option_type": "P", "stock_price": 6600.4, "utc_time": 1773933240000}, {"instrument": "SPX", "mid_signal": 507266, "gamma_signal": 19332, "vega_signal": 2639726, "option_type": "C", "stock_price": 6600.4, "utc_time": 1773933245000}, {"instrument": "SPX", "mid_signal": 3068107, "gamma_signal": -65666, "vega_signal": -4349477, "option_type": "P", "stock_price": 6600.6, "utc_time": 1773933245000}, {"instrument": "SPX", "mid_signal": -468566, "gamma_signal": -3206, "vega_signal": -3639130, "option_type": "C", "stock_price": 6599.6, "utc_time": 1773933250000}, {"instrument": "SPX", "mid_signal": -1298640, "gamma_signal": 17947, "vega_signal": 1812129, "option_type": "P", "stock_price": 6600.2, "utc_time": 1773933250000}, {"instrument": "SPX", "mid_signal": -961124, "gamma_signal": -17799, "vega_signal": -1154416, "option_type": "C", "stock_price": 6599.6, "utc_time": 1773933255000}, {"instrument": "SPX", "mid_signal": -2147448, "gamma_signal": 29212, "vega_signal": 5015692, "option_type": "P", "stock_price": 6599.9, "utc_time": 1773933255000}, {"instrument": "SPX", "mid_signal": 5107572, "gamma_signal": 55376, "vega_signal": 3833878, "option_type": "C", "stock_price": 6599.9, "utc_time": 1773933260000}, {"instrument": "SPX", "mid_signal": 467191, "gamma_signal": -13850, "vega_signal": -959556, "option_type": "P", "stock_price": 6599.7, "utc_time": 1773933260000}, {"instrument": "SPX", "mid_signal": 763194, "gamma_signal": 28229, "vega_signal": 1712088, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773933265000}, {"instrument": "SPX", "mid_signal": -437713, "gamma_signal": 4901, "vega_signal": -6205208, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773933265000}, {"instrument": "SPX", "mid_signal": -1040511, "gamma_signal": -7003, "vega_signal": -1518482, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773933270000}, {"instrument": "SPX", "mid_signal": -303865, "gamma_signal": 5801, "vega_signal": 226648, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773933270000}, {"instrument": "SPX", "mid_signal": -48462, "gamma_signal": 17265, "vega_signal": 249341, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773933275000}, {"instrument": "SPX", "mid_signal": -804705, "gamma_signal": 18275, "vega_signal": 1215496, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773933275000}, {"instrument": "SPX", "mid_signal": -410871, "gamma_signal": -8056, "vega_signal": -526793, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773933280000}, {"instrument": "SPX", "mid_signal": 41049, "gamma_signal": -2133, "vega_signal": -150695, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773933280000}, {"instrument": "SPX", "mid_signal": 582505, "gamma_signal": 33566, "vega_signal": 5478113, "option_type": "C", "stock_price": 6600.9, "utc_time": 1773933285000}, {"instrument": "SPX", "mid_signal": -1791199, "gamma_signal": 48483, "vega_signal": 3325467, "option_type": "P", "stock_price": 6601.4, "utc_time": 1773933285000}, {"instrument": "SPX", "mid_signal": -2647573, "gamma_signal": -82788, "vega_signal": -5810705, "option_type": "C", "stock_price": 6600.9, "utc_time": 1773933290000}, {"instrument": "SPX", "mid_signal": -815898, "gamma_signal": 12758, "vega_signal": 1959350, "option_type": "P", "stock_price": 6600.9, "utc_time": 1773933290000}, {"instrument": "SPX", "mid_signal": -832303, "gamma_signal": -6347, "vega_signal": -3487861, "option_type": "C", "stock_price": 6601.7, "utc_time": 1773933295000}, {"instrument": "SPX", "mid_signal": -597241, "gamma_signal": 3534, "vega_signal": 1272055, "option_type": "P", "stock_price": 6601.4, "utc_time": 1773933295000}, {"instrument": "SPX", "mid_signal": 234331, "gamma_signal": -7935, "vega_signal": 4641453, "option_type": "C", "stock_price": 6602.4, "utc_time": 1773933300000}, {"instrument": "SPX", "mid_signal": -644212, "gamma_signal": 11295, "vega_signal": 283656, "option_type": "P", "stock_price": 6601.3, "utc_time": 1773933300000}, {"instrument": "SPX", "mid_signal": 968362, "gamma_signal": 19097, "vega_signal": 1267542, "option_type": "C", "stock_price": 6601.4, "utc_time": 1773933305000}, {"instrument": "SPX", "mid_signal": 2095700, "gamma_signal": -51219, "vega_signal": -3062005, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933305000}, {"instrument": "SPX", "mid_signal": -6618134, "gamma_signal": -99614, "vega_signal": -13768834, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933310000}, {"instrument": "SPX", "mid_signal": 2525344, "gamma_signal": -35376, "vega_signal": -5416997, "option_type": "P", "stock_price": 6601.1, "utc_time": 1773933310000}, {"instrument": "SPX", "mid_signal": -1782706, "gamma_signal": -27092, "vega_signal": -5663258, "option_type": "C", "stock_price": 6600.9, "utc_time": 1773933315000}, {"instrument": "SPX", "mid_signal": -1999039, "gamma_signal": 26172, "vega_signal": 8523851, "option_type": "P", "stock_price": 6600.9, "utc_time": 1773933315000}, {"instrument": "SPX", "mid_signal": -557960, "gamma_signal": -23646, "vega_signal": -1418030, "option_type": "C", "stock_price": 6600.8, "utc_time": 1773933320000}, {"instrument": "SPX", "mid_signal": -3128620, "gamma_signal": 65024, "vega_signal": 4739858, "option_type": "P", "stock_price": 6600.8, "utc_time": 1773933320000}, {"instrument": "SPX", "mid_signal": -5302436, "gamma_signal": -91231, "vega_signal": -5147620, "option_type": "C", "stock_price": 6599.4, "utc_time": 1773933325000}, {"instrument": "SPX", "mid_signal": 93097, "gamma_signal": -9965, "vega_signal": 1900780, "option_type": "P", "stock_price": 6599.4, "utc_time": 1773933325000}, {"instrument": "SPX", "mid_signal": -760473, "gamma_signal": -16645, "vega_signal": -1741434, "option_type": "C", "stock_price": 6599.7, "utc_time": 1773933330000}, {"instrument": "SPX", "mid_signal": -408318, "gamma_signal": 1594, "vega_signal": 660374, "option_type": "P", "stock_price": 6599.7, "utc_time": 1773933330000}, {"instrument": "SPX", "mid_signal": -1084030, "gamma_signal": -28021, "vega_signal": 566280, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933335000}, {"instrument": "SPX", "mid_signal": -3575427, "gamma_signal": 73054, "vega_signal": 4786844, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933335000}, {"instrument": "SPX", "mid_signal": -499839, "gamma_signal": -6438, "vega_signal": -440971, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933340000}, {"instrument": "SPX", "mid_signal": -581653, "gamma_signal": 16112, "vega_signal": 1156521, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933340000}, {"instrument": "SPX", "mid_signal": -215622, "gamma_signal": -8833, "vega_signal": -675163, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933345000}, {"instrument": "SPX", "mid_signal": 503839, "gamma_signal": -11573, "vega_signal": -755457, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933345000}, {"instrument": "SPX", "mid_signal": 1375092, "gamma_signal": 43641, "vega_signal": 2668662, "option_type": "C", "stock_price": 6601.8, "utc_time": 1773933350000}, {"instrument": "SPX", "mid_signal": -110542, "gamma_signal": -11274, "vega_signal": -282884, "option_type": "P", "stock_price": 6601.8, "utc_time": 1773933350000}, {"instrument": "SPX", "mid_signal": -555130, "gamma_signal": -8370, "vega_signal": -548932, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933355000}, {"instrument": "SPX", "mid_signal": 666122, "gamma_signal": -19976, "vega_signal": -736144, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933355000}, {"instrument": "SPX", "mid_signal": 105998, "gamma_signal": -475, "vega_signal": 609954, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933360000}, {"instrument": "SPX", "mid_signal": -916473, "gamma_signal": 14414, "vega_signal": 553034, "option_type": "P", "stock_price": 6600.9, "utc_time": 1773933360000}, {"instrument": "SPX", "mid_signal": -819084, "gamma_signal": -982, "vega_signal": -1967161, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933365000}, {"instrument": "SPX", "mid_signal": -1732418, "gamma_signal": 40251, "vega_signal": -16017858, "option_type": "P", "stock_price": 6600.9, "utc_time": 1773933365000}, {"instrument": "SPX", "mid_signal": -68251, "gamma_signal": 15233, "vega_signal": 8995300, "option_type": "C", "stock_price": 6602.2, "utc_time": 1773933370000}, {"instrument": "SPX", "mid_signal": -341995, "gamma_signal": 2119, "vega_signal": 1346373, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933370000}, {"instrument": "SPX", "mid_signal": -3220153, "gamma_signal": -68703, "vega_signal": -4307400, "option_type": "C", "stock_price": 6602.4, "utc_time": 1773933375000}, {"instrument": "SPX", "mid_signal": -318943, "gamma_signal": 6392, "vega_signal": 415234, "option_type": "P", "stock_price": 6602.4, "utc_time": 1773933375000}, {"instrument": "SPX", "mid_signal": -3921776, "gamma_signal": -67305, "vega_signal": -4807813, "option_type": "C", "stock_price": 6602.2, "utc_time": 1773933380000}, {"instrument": "SPX", "mid_signal": 318982, "gamma_signal": -6393, "vega_signal": -415285, "option_type": "P", "stock_price": 6603.2, "utc_time": 1773933380000}, {"instrument": "SPX", "mid_signal": -878931, "gamma_signal": -12671, "vega_signal": -147313, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933385000}, {"instrument": "SPX", "mid_signal": 765035, "gamma_signal": -22736, "vega_signal": -1479467, "option_type": "P", "stock_price": 6602.2, "utc_time": 1773933385000}, {"instrument": "SPX", "mid_signal": -4751455, "gamma_signal": -94212, "vega_signal": -4688870, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933390000}, {"instrument": "SPX", "mid_signal": -379745, "gamma_signal": 262, "vega_signal": 694531, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933390000}, {"instrument": "SPX", "mid_signal": 3281070, "gamma_signal": 16157, "vega_signal": -9811351, "option_type": "C", "stock_price": 6602.4, "utc_time": 1773933395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933395000}, {"instrument": "SPX", "mid_signal": 139483, "gamma_signal": 11055, "vega_signal": -575643, "option_type": "C", "stock_price": 6602.4, "utc_time": 1773933400000}, {"instrument": "SPX", "mid_signal": 12495, "gamma_signal": -348, "vega_signal": -23048, "option_type": "P", "stock_price": 6602.4, "utc_time": 1773933400000}, {"instrument": "SPX", "mid_signal": -2009364, "gamma_signal": -51958, "vega_signal": -3240527, "option_type": "C", "stock_price": 6602.8, "utc_time": 1773933405000}, {"instrument": "SPX", "mid_signal": 208172, "gamma_signal": -6215, "vega_signal": -443999, "option_type": "P", "stock_price": 6602.9, "utc_time": 1773933405000}, {"instrument": "SPX", "mid_signal": 9877471, "gamma_signal": 117283, "vega_signal": 13527075, "option_type": "C", "stock_price": 6603.2, "utc_time": 1773933410000}, {"instrument": "SPX", "mid_signal": -248489, "gamma_signal": 2678, "vega_signal": 952165, "option_type": "P", "stock_price": 6603.2, "utc_time": 1773933410000}, {"instrument": "SPX", "mid_signal": 1729550, "gamma_signal": 31508, "vega_signal": 3384472, "option_type": "C", "stock_price": 6603.7, "utc_time": 1773933415000}, {"instrument": "SPX", "mid_signal": 560657, "gamma_signal": -1969, "vega_signal": -783300, "option_type": "P", "stock_price": 6603.7, "utc_time": 1773933415000}, {"instrument": "SPX", "mid_signal": -1306621, "gamma_signal": -7412, "vega_signal": -3622956, "option_type": "C", "stock_price": 6603.8, "utc_time": 1773933420000}, {"instrument": "SPX", "mid_signal": 3901667, "gamma_signal": -52811, "vega_signal": -9730439, "option_type": "P", "stock_price": 6603.9, "utc_time": 1773933420000}, {"instrument": "SPX", "mid_signal": 1001050, "gamma_signal": 27292, "vega_signal": 3565362, "option_type": "C", "stock_price": 6603.4, "utc_time": 1773933425000}, {"instrument": "SPX", "mid_signal": -3229714, "gamma_signal": 80199, "vega_signal": 1435754, "option_type": "P", "stock_price": 6603.7, "utc_time": 1773933425000}, {"instrument": "SPX", "mid_signal": -2049887, "gamma_signal": -44376, "vega_signal": -2942378, "option_type": "C", "stock_price": 6602.7, "utc_time": 1773933430000}, {"instrument": "SPX", "mid_signal": 2083130, "gamma_signal": -44871, "vega_signal": -2133707, "option_type": "P", "stock_price": 6603.4, "utc_time": 1773933430000}, {"instrument": "SPX", "mid_signal": -537997, "gamma_signal": -4804, "vega_signal": -2997096, "option_type": "C", "stock_price": 6601.2, "utc_time": 1773933435000}, {"instrument": "SPX", "mid_signal": -66158, "gamma_signal": 2004, "vega_signal": 748481, "option_type": "P", "stock_price": 6601.2, "utc_time": 1773933435000}, {"instrument": "SPX", "mid_signal": -3065687, "gamma_signal": -58874, "vega_signal": -3042510, "option_type": "C", "stock_price": 6601.7, "utc_time": 1773933440000}, {"instrument": "SPX", "mid_signal": 962013, "gamma_signal": -11155, "vega_signal": -1924169, "option_type": "P", "stock_price": 6601.9, "utc_time": 1773933440000}, {"instrument": "SPX", "mid_signal": -2321807, "gamma_signal": -85130, "vega_signal": -6426446, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773933445000}, {"instrument": "SPX", "mid_signal": 123397, "gamma_signal": -4523, "vega_signal": -321603, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773933445000}, {"instrument": "SPX", "mid_signal": 1101655, "gamma_signal": 14036, "vega_signal": 4031543, "option_type": "C", "stock_price": 6600.2, "utc_time": 1773933450000}, {"instrument": "SPX", "mid_signal": 5394750, "gamma_signal": -68110, "vega_signal": -11047810, "option_type": "P", "stock_price": 6600.2, "utc_time": 1773933450000}, {"instrument": "SPX", "mid_signal": -2794592, "gamma_signal": -26200, "vega_signal": -3259391, "option_type": "C", "stock_price": 6600.2, "utc_time": 1773933455000}, {"instrument": "SPX", "mid_signal": 2448202, "gamma_signal": -36853, "vega_signal": -3104718, "option_type": "P", "stock_price": 6600.2, "utc_time": 1773933455000}, {"instrument": "SPX", "mid_signal": -1317693, "gamma_signal": -36318, "vega_signal": -5636800, "option_type": "C", "stock_price": 6600.2, "utc_time": 1773933460000}, {"instrument": "SPX", "mid_signal": 828521, "gamma_signal": -3685, "vega_signal": -7909546, "option_type": "P", "stock_price": 6600.2, "utc_time": 1773933460000}, {"instrument": "SPX", "mid_signal": -243297, "gamma_signal": -3378, "vega_signal": -232151, "option_type": "C", "stock_price": 6597.8, "utc_time": 1773933465000}, {"instrument": "SPX", "mid_signal": 9069939, "gamma_signal": -204434, "vega_signal": -14145999, "option_type": "P", "stock_price": 6597.8, "utc_time": 1773933465000}, {"instrument": "SPX", "mid_signal": -2091224, "gamma_signal": -21926, "vega_signal": -1714833, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773933470000}, {"instrument": "SPX", "mid_signal": 2627861, "gamma_signal": -51217, "vega_signal": 4312484, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773933470000}, {"instrument": "SPX", "mid_signal": 3068193, "gamma_signal": 35954, "vega_signal": 6043505, "option_type": "C", "stock_price": 6595.8, "utc_time": 1773933475000}, {"instrument": "SPX", "mid_signal": -11636154, "gamma_signal": 176148, "vega_signal": 16330139, "option_type": "P", "stock_price": 6595.8, "utc_time": 1773933475000}, {"instrument": "SPX", "mid_signal": -490274, "gamma_signal": 3613, "vega_signal": -1717610, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773933480000}, {"instrument": "SPX", "mid_signal": 2573729, "gamma_signal": -42820, "vega_signal": -785088, "option_type": "P", "stock_price": 6596.6, "utc_time": 1773933480000}, {"instrument": "SPX", "mid_signal": -729352, "gamma_signal": -20256, "vega_signal": 2801390, "option_type": "C", "stock_price": 6596.9, "utc_time": 1773933485000}, {"instrument": "SPX", "mid_signal": -4850441, "gamma_signal": 99669, "vega_signal": 7007642, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773933485000}, {"instrument": "SPX", "mid_signal": 5247359, "gamma_signal": 132955, "vega_signal": 8326514, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773933490000}, {"instrument": "SPX", "mid_signal": -1600785, "gamma_signal": 27886, "vega_signal": 3729459, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773933490000}, {"instrument": "SPX", "mid_signal": -2198641, "gamma_signal": 5881, "vega_signal": -1013379, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773933495000}, {"instrument": "SPX", "mid_signal": -2463863, "gamma_signal": 62566, "vega_signal": 4220611, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773933495000}, {"instrument": "SPX", "mid_signal": -2507930, "gamma_signal": -47398, "vega_signal": -3815910, "option_type": "C", "stock_price": 6597.1, "utc_time": 1773933500000}, {"instrument": "SPX", "mid_signal": -3691672, "gamma_signal": 30195, "vega_signal": 86931687, "option_type": "P", "stock_price": 6596.9, "utc_time": 1773933500000}, {"instrument": "SPX", "mid_signal": 411642, "gamma_signal": 32405, "vega_signal": 8074707, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773933505000}, {"instrument": "SPX", "mid_signal": 184821, "gamma_signal": -5612, "vega_signal": 219236, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773933505000}, {"instrument": "SPX", "mid_signal": 2107576, "gamma_signal": 37836, "vega_signal": 1244389, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773933510000}, {"instrument": "SPX", "mid_signal": 5462277, "gamma_signal": -100074, "vega_signal": -9790264, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773933510000}, {"instrument": "SPX", "mid_signal": -1808825, "gamma_signal": 22202, "vega_signal": 932179, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933515000}, {"instrument": "SPX", "mid_signal": 2241237, "gamma_signal": -44539, "vega_signal": -2217474, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773933515000}, {"instrument": "SPX", "mid_signal": 668803, "gamma_signal": 17531, "vega_signal": 685813, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773933520000}, {"instrument": "SPX", "mid_signal": -770011, "gamma_signal": 52564, "vega_signal": -12883665, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773933520000}, {"instrument": "SPX", "mid_signal": 557296, "gamma_signal": 14091, "vega_signal": 898048, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773933525000}, {"instrument": "SPX", "mid_signal": 1676192, "gamma_signal": -33454, "vega_signal": -2208319, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773933525000}, {"instrument": "SPX", "mid_signal": 10758, "gamma_signal": -5869, "vega_signal": 8795198, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773933530000}, {"instrument": "SPX", "mid_signal": -24348, "gamma_signal": -3468, "vega_signal": 6582792, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773933530000}, {"instrument": "SPX", "mid_signal": -976466, "gamma_signal": -18752, "vega_signal": -1241462, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773933535000}, {"instrument": "SPX", "mid_signal": 4100334, "gamma_signal": 22922, "vega_signal": 483687, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773933535000}, {"instrument": "SPX", "mid_signal": -265162, "gamma_signal": -4021, "vega_signal": 7409923, "option_type": "C", "stock_price": 6594.6, "utc_time": 1773933540000}, {"instrument": "SPX", "mid_signal": 262585, "gamma_signal": 1775, "vega_signal": 141817, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773933540000}, {"instrument": "SPX", "mid_signal": 485720, "gamma_signal": 27807, "vega_signal": 1677236, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773933545000}, {"instrument": "SPX", "mid_signal": -1502558, "gamma_signal": 31829, "vega_signal": 7135369, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773933545000}, {"instrument": "SPX", "mid_signal": -5397825, "gamma_signal": -97805, "vega_signal": -11902368, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773933550000}, {"instrument": "SPX", "mid_signal": 253086, "gamma_signal": -22253, "vega_signal": -1531286, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773933550000}, {"instrument": "SPX", "mid_signal": -363434, "gamma_signal": 11491, "vega_signal": 17366, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773933555000}, {"instrument": "SPX", "mid_signal": -5643137, "gamma_signal": 122038, "vega_signal": 7954924, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773933555000}, {"instrument": "SPX", "mid_signal": -6586337, "gamma_signal": -95463, "vega_signal": -10327840, "option_type": "C", "stock_price": 6593.4, "utc_time": 1773933560000}, {"instrument": "SPX", "mid_signal": 1360419, "gamma_signal": -40730, "vega_signal": -1170822, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773933560000}, {"instrument": "SPX", "mid_signal": 2858002, "gamma_signal": 51871, "vega_signal": 4047234, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773933565000}, {"instrument": "SPX", "mid_signal": 4505152, "gamma_signal": -93943, "vega_signal": -10239965, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773933565000}, {"instrument": "SPX", "mid_signal": 381813, "gamma_signal": 11196, "vega_signal": 707179, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773933570000}, {"instrument": "SPX", "mid_signal": -840996, "gamma_signal": 26293, "vega_signal": 1763351, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773933570000}, {"instrument": "SPX", "mid_signal": 1350920, "gamma_signal": 34959, "vega_signal": 1820890, "option_type": "C", "stock_price": 6593.4, "utc_time": 1773933575000}, {"instrument": "SPX", "mid_signal": 692935, "gamma_signal": -15547, "vega_signal": 280467, "option_type": "P", "stock_price": 6593.4, "utc_time": 1773933575000}, {"instrument": "SPX", "mid_signal": -171529, "gamma_signal": -14089, "vega_signal": -62501, "option_type": "C", "stock_price": 6593.4, "utc_time": 1773933580000}, {"instrument": "SPX", "mid_signal": 2334840, "gamma_signal": -22057, "vega_signal": -2516324, "option_type": "P", "stock_price": 6593.4, "utc_time": 1773933580000}, {"instrument": "SPX", "mid_signal": -219420, "gamma_signal": 8544, "vega_signal": -6521263, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773933585000}, {"instrument": "SPX", "mid_signal": 7561132, "gamma_signal": -147844, "vega_signal": -12316796, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773933585000}, {"instrument": "SPX", "mid_signal": 623640, "gamma_signal": 36958, "vega_signal": 1769934, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773933590000}, {"instrument": "SPX", "mid_signal": 2453083, "gamma_signal": -53860, "vega_signal": -7460269, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773933590000}, {"instrument": "SPX", "mid_signal": -4388390, "gamma_signal": -80581, "vega_signal": -4689628, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773933595000}, {"instrument": "SPX", "mid_signal": -113666, "gamma_signal": 27681, "vega_signal": -774008, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773933595000}, {"instrument": "SPX", "mid_signal": -324367, "gamma_signal": -14368, "vega_signal": 1417375, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773933600000}, {"instrument": "SPX", "mid_signal": -5351174, "gamma_signal": 100578, "vega_signal": 5216651, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773933600000}, {"instrument": "SPX", "mid_signal": -6717097, "gamma_signal": -88619, "vega_signal": -8520291, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773933605000}, {"instrument": "SPX", "mid_signal": -1801814, "gamma_signal": 47978, "vega_signal": 2778984, "option_type": "P", "stock_price": 6590.3, "utc_time": 1773933605000}, {"instrument": "SPX", "mid_signal": 2012898, "gamma_signal": 36677, "vega_signal": 3739647, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773933610000}, {"instrument": "SPX", "mid_signal": -283318, "gamma_signal": 16885, "vega_signal": 2189903, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773933610000}, {"instrument": "SPX", "mid_signal": 1841751, "gamma_signal": 32960, "vega_signal": 3345322, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773933615000}, {"instrument": "SPX", "mid_signal": -1609782, "gamma_signal": 64548, "vega_signal": 3798406, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773933615000}, {"instrument": "SPX", "mid_signal": 1048694, "gamma_signal": 6937, "vega_signal": 2869514, "option_type": "C", "stock_price": 6590.6, "utc_time": 1773933620000}, {"instrument": "SPX", "mid_signal": -1816334, "gamma_signal": 39356, "vega_signal": 1543488, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773933620000}, {"instrument": "SPX", "mid_signal": -3687903, "gamma_signal": -73743, "vega_signal": -5632460, "option_type": "C", "stock_price": 6590.6, "utc_time": 1773933625000}, {"instrument": "SPX", "mid_signal": 3205692, "gamma_signal": -62636, "vega_signal": -2468219, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773933625000}, {"instrument": "SPX", "mid_signal": -359389, "gamma_signal": -9531, "vega_signal": -1547556, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773933630000}, {"instrument": "SPX", "mid_signal": -380375, "gamma_signal": 4879, "vega_signal": 404953, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773933630000}, {"instrument": "SPX", "mid_signal": 2344222, "gamma_signal": 20555, "vega_signal": -274095, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773933635000}, {"instrument": "SPX", "mid_signal": 2918717, "gamma_signal": -60814, "vega_signal": -4121758, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773933635000}, {"instrument": "SPX", "mid_signal": 3646676, "gamma_signal": 52371, "vega_signal": 3554402, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773933640000}, {"instrument": "SPX", "mid_signal": 3002745, "gamma_signal": -61873, "vega_signal": -4914605, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773933640000}, {"instrument": "SPX", "mid_signal": 6383967, "gamma_signal": 97036, "vega_signal": 9970240, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773933645000}, {"instrument": "SPX", "mid_signal": -3694018, "gamma_signal": 78024, "vega_signal": 15289644, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773933645000}, {"instrument": "SPX", "mid_signal": 4992361, "gamma_signal": 65417, "vega_signal": 7714349, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773933650000}, {"instrument": "SPX", "mid_signal": 4367163, "gamma_signal": -106066, "vega_signal": -5199796, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773933650000}, {"instrument": "SPX", "mid_signal": -3389865, "gamma_signal": -83319, "vega_signal": -5908134, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773933655000}, {"instrument": "SPX", "mid_signal": 1102485, "gamma_signal": -7685, "vega_signal": -448475, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773933655000}, {"instrument": "SPX", "mid_signal": -1694493, "gamma_signal": -10565, "vega_signal": -2459825, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773933660000}, {"instrument": "SPX", "mid_signal": -1368769, "gamma_signal": 53331, "vega_signal": 1151922, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773933660000}, {"instrument": "SPX", "mid_signal": -5110046, "gamma_signal": -105769, "vega_signal": -6756372, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773933665000}, {"instrument": "SPX", "mid_signal": 2280896, "gamma_signal": -21958, "vega_signal": 7886009, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773933665000}, {"instrument": "SPX", "mid_signal": 3719622, "gamma_signal": 61852, "vega_signal": 4123834, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773933670000}, {"instrument": "SPX", "mid_signal": -591335, "gamma_signal": 2708, "vega_signal": -1111813, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773933670000}, {"instrument": "SPX", "mid_signal": 209305, "gamma_signal": -6327, "vega_signal": 3212544, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773933675000}, {"instrument": "SPX", "mid_signal": 2493327, "gamma_signal": -81018, "vega_signal": -4458794, "option_type": "P", "stock_price": 6587.1, "utc_time": 1773933675000}, {"instrument": "SPX", "mid_signal": 125000, "gamma_signal": 297, "vega_signal": 34961, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773933680000}, {"instrument": "SPX", "mid_signal": -689067, "gamma_signal": -15808, "vega_signal": 3108802, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773933680000}, {"instrument": "SPX", "mid_signal": 1347714, "gamma_signal": 18577, "vega_signal": 1280961, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773933685000}, {"instrument": "SPX", "mid_signal": 3826620, "gamma_signal": -72967, "vega_signal": -10734752, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773933685000}, {"instrument": "SPX", "mid_signal": 266137, "gamma_signal": 2309, "vega_signal": 168563, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773933690000}, {"instrument": "SPX", "mid_signal": 1642071, "gamma_signal": -14727, "vega_signal": -683078, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773933690000}, {"instrument": "SPX", "mid_signal": 1311735, "gamma_signal": 15561, "vega_signal": -3958175, "option_type": "C", "stock_price": 6587.1, "utc_time": 1773933695000}, {"instrument": "SPX", "mid_signal": -1344912, "gamma_signal": 46910, "vega_signal": -11553057, "option_type": "P", "stock_price": 6587.1, "utc_time": 1773933695000}, {"instrument": "SPX", "mid_signal": 1721016, "gamma_signal": 37892, "vega_signal": 2891206, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773933700000}, {"instrument": "SPX", "mid_signal": 94148, "gamma_signal": -1525, "vega_signal": -335166, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773933700000}, {"instrument": "SPX", "mid_signal": 1957917, "gamma_signal": 47905, "vega_signal": 3094189, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773933705000}, {"instrument": "SPX", "mid_signal": -490306, "gamma_signal": 14696, "vega_signal": 428135, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773933705000}, {"instrument": "SPX", "mid_signal": -3391372, "gamma_signal": -57096, "vega_signal": -3673559, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773933710000}, {"instrument": "SPX", "mid_signal": 2260816, "gamma_signal": -50530, "vega_signal": -2783854, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773933710000}, {"instrument": "SPX", "mid_signal": -650743, "gamma_signal": -17304, "vega_signal": -1311380, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773933715000}, {"instrument": "SPX", "mid_signal": 50254, "gamma_signal": -10593, "vega_signal": -6622292, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773933715000}, {"instrument": "SPX", "mid_signal": -3291115, "gamma_signal": -84870, "vega_signal": -5324467, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773933720000}, {"instrument": "SPX", "mid_signal": 3113727, "gamma_signal": -43137, "vega_signal": -5418832, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773933720000}, {"instrument": "SPX", "mid_signal": -4002740, "gamma_signal": -72578, "vega_signal": -6480199, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773933725000}, {"instrument": "SPX", "mid_signal": 582271, "gamma_signal": -27930, "vega_signal": -3288450, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773933725000}, {"instrument": "SPX", "mid_signal": -3034692, "gamma_signal": -73431, "vega_signal": -7918546, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773933730000}, {"instrument": "SPX", "mid_signal": 3042773, "gamma_signal": -65044, "vega_signal": -2324696, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773933730000}, {"instrument": "SPX", "mid_signal": 52031, "gamma_signal": 6730, "vega_signal": 1675124, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773933735000}, {"instrument": "SPX", "mid_signal": 4393308, "gamma_signal": -70833, "vega_signal": -11545621, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773933735000}, {"instrument": "SPX", "mid_signal": 453502, "gamma_signal": 17786, "vega_signal": 1296829, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773933740000}, {"instrument": "SPX", "mid_signal": -915026, "gamma_signal": 9353, "vega_signal": 2484171, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773933740000}, {"instrument": "SPX", "mid_signal": 2186652, "gamma_signal": 43402, "vega_signal": 8055874, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773933745000}, {"instrument": "SPX", "mid_signal": 1672715, "gamma_signal": -27817, "vega_signal": -1366126, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773933745000}, {"instrument": "SPX", "mid_signal": -98202, "gamma_signal": -3747, "vega_signal": -238110, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773933750000}, {"instrument": "SPX", "mid_signal": 1681306, "gamma_signal": -4840, "vega_signal": 656845, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773933750000}, {"instrument": "SPX", "mid_signal": 2813729, "gamma_signal": 48084, "vega_signal": 2830637, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773933755000}, {"instrument": "SPX", "mid_signal": -3372540, "gamma_signal": 7589, "vega_signal": 2879442, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773933755000}, {"instrument": "SPX", "mid_signal": 54661, "gamma_signal": 10083, "vega_signal": 624303, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773933760000}, {"instrument": "SPX", "mid_signal": 2941980, "gamma_signal": -41807, "vega_signal": -6966972, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773933760000}, {"instrument": "SPX", "mid_signal": -2690180, "gamma_signal": -67546, "vega_signal": -4131549, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773933765000}, {"instrument": "SPX", "mid_signal": 314509, "gamma_signal": -6090, "vega_signal": -408392, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773933765000}, {"instrument": "SPX", "mid_signal": -349317, "gamma_signal": -2139, "vega_signal": -2302429, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773933770000}, {"instrument": "SPX", "mid_signal": -2965420, "gamma_signal": 71203, "vega_signal": 6306177, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773933770000}, {"instrument": "SPX", "mid_signal": -405125, "gamma_signal": -31310, "vega_signal": -1160004, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773933775000}, {"instrument": "SPX", "mid_signal": 1200890, "gamma_signal": -23949, "vega_signal": -1430425, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773933775000}, {"instrument": "SPX", "mid_signal": -3638517, "gamma_signal": -65837, "vega_signal": -4605839, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773933780000}, {"instrument": "SPX", "mid_signal": -915103, "gamma_signal": 26800, "vega_signal": 1845230, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773933780000}, {"instrument": "SPX", "mid_signal": 704982, "gamma_signal": 9062, "vega_signal": 649243, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773933785000}, {"instrument": "SPX", "mid_signal": 568785, "gamma_signal": -11819, "vega_signal": 567214, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773933785000}, {"instrument": "SPX", "mid_signal": -2411272, "gamma_signal": -69485, "vega_signal": -2874461, "option_type": "C", "stock_price": 6583.8, "utc_time": 1773933790000}, {"instrument": "SPX", "mid_signal": 1456429, "gamma_signal": -39122, "vega_signal": -2849861, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773933790000}, {"instrument": "SPX", "mid_signal": -1042267, "gamma_signal": -3565, "vega_signal": -7145714, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773933795000}, {"instrument": "SPX", "mid_signal": -45343, "gamma_signal": -27021, "vega_signal": -2538849, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773933795000}, {"instrument": "SPX", "mid_signal": -4343245, "gamma_signal": -79633, "vega_signal": -6563302, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773933800000}, {"instrument": "SPX", "mid_signal": 1390466, "gamma_signal": -21448, "vega_signal": -328743, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773933800000}, {"instrument": "SPX", "mid_signal": 2275423, "gamma_signal": 43099, "vega_signal": 2893588, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773933805000}, {"instrument": "SPX", "mid_signal": 602864, "gamma_signal": -9119, "vega_signal": -5825315, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773933805000}, {"instrument": "SPX", "mid_signal": 1965730, "gamma_signal": 40093, "vega_signal": 1938568, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773933810000}, {"instrument": "SPX", "mid_signal": 4283979, "gamma_signal": -65035, "vega_signal": -5090647, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773933810000}, {"instrument": "SPX", "mid_signal": -2014680, "gamma_signal": -25839, "vega_signal": -1676147, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773933815000}, {"instrument": "SPX", "mid_signal": 214043, "gamma_signal": 4023, "vega_signal": -260887, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773933815000}, {"instrument": "SPX", "mid_signal": 577064, "gamma_signal": 24463, "vega_signal": 2418255, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773933820000}, {"instrument": "SPX", "mid_signal": -1287668, "gamma_signal": 21806, "vega_signal": 2262984, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773933820000}, {"instrument": "SPX", "mid_signal": -306439, "gamma_signal": -12926, "vega_signal": -271341, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773933825000}, {"instrument": "SPX", "mid_signal": -1175816, "gamma_signal": 26616, "vega_signal": 2771275, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773933825000}, {"instrument": "SPX", "mid_signal": 67348, "gamma_signal": 979, "vega_signal": 830228, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773933830000}, {"instrument": "SPX", "mid_signal": -3574585, "gamma_signal": 66387, "vega_signal": 8380019, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773933830000}, {"instrument": "SPX", "mid_signal": -2300651, "gamma_signal": -33487, "vega_signal": -3504002, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773933835000}, {"instrument": "SPX", "mid_signal": -2596290, "gamma_signal": 40157, "vega_signal": 3288835, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773933835000}, {"instrument": "SPX", "mid_signal": 799575, "gamma_signal": 33314, "vega_signal": -2497731, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773933840000}, {"instrument": "SPX", "mid_signal": 2127985, "gamma_signal": -42529, "vega_signal": -2849409, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773933840000}, {"instrument": "SPX", "mid_signal": -388308, "gamma_signal": -6107, "vega_signal": -426351, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773933845000}, {"instrument": "SPX", "mid_signal": -423112, "gamma_signal": 11017, "vega_signal": 414911, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773933845000}, {"instrument": "SPX", "mid_signal": -4716778, "gamma_signal": -85493, "vega_signal": -5719016, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773933850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773933850000}, {"instrument": "SPX", "mid_signal": 586319, "gamma_signal": -3153, "vega_signal": 1739460, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773933855000}, {"instrument": "SPX", "mid_signal": 836539, "gamma_signal": -19941, "vega_signal": -1366753, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773933855000}, {"instrument": "SPX", "mid_signal": 3905006, "gamma_signal": 88983, "vega_signal": 5882813, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773933860000}, {"instrument": "SPX", "mid_signal": 2515658, "gamma_signal": -45480, "vega_signal": -3853691, "option_type": "P", "stock_price": 6586.3, "utc_time": 1773933860000}, {"instrument": "SPX", "mid_signal": 79565, "gamma_signal": 3070, "vega_signal": 595160, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773933865000}, {"instrument": "SPX", "mid_signal": 5529825, "gamma_signal": -84570, "vega_signal": -9248653, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773933865000}, {"instrument": "SPX", "mid_signal": -726078, "gamma_signal": -17681, "vega_signal": 352344, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773933870000}, {"instrument": "SPX", "mid_signal": -3648956, "gamma_signal": 65156, "vega_signal": 5582794, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773933870000}, {"instrument": "SPX", "mid_signal": 1814416, "gamma_signal": 47693, "vega_signal": 3120432, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773933875000}, {"instrument": "SPX", "mid_signal": -166480, "gamma_signal": 160, "vega_signal": -45075, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773933875000}, {"instrument": "SPX", "mid_signal": 2293493, "gamma_signal": 45815, "vega_signal": 3045885, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773933880000}, {"instrument": "SPX", "mid_signal": 1799591, "gamma_signal": -34691, "vega_signal": -2337791, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773933880000}, {"instrument": "SPX", "mid_signal": -1782931, "gamma_signal": -33740, "vega_signal": -557506, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773933885000}, {"instrument": "SPX", "mid_signal": -5741918, "gamma_signal": 126615, "vega_signal": 6443891, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773933885000}, {"instrument": "SPX", "mid_signal": 1380851, "gamma_signal": 9223, "vega_signal": 6820863, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773933890000}, {"instrument": "SPX", "mid_signal": 3270555, "gamma_signal": -49458, "vega_signal": -3335134, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773933890000}, {"instrument": "SPX", "mid_signal": -421658, "gamma_signal": -2615, "vega_signal": -985174, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773933895000}, {"instrument": "SPX", "mid_signal": 2081895, "gamma_signal": -51693, "vega_signal": -2151978, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773933895000}, {"instrument": "SPX", "mid_signal": 3369580, "gamma_signal": 69972, "vega_signal": 5977830, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773933900000}, {"instrument": "SPX", "mid_signal": -4652420, "gamma_signal": 86063, "vega_signal": 14899184, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773933900000}, {"instrument": "SPX", "mid_signal": 3082079, "gamma_signal": 37044, "vega_signal": 2472782, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773933905000}, {"instrument": "SPX", "mid_signal": 4490399, "gamma_signal": -101690, "vega_signal": -7408423, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773933905000}, {"instrument": "SPX", "mid_signal": -1183141, "gamma_signal": -42651, "vega_signal": -2221715, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773933910000}, {"instrument": "SPX", "mid_signal": 1990432, "gamma_signal": -49926, "vega_signal": 1553794, "option_type": "P", "stock_price": 6583.8, "utc_time": 1773933910000}, {"instrument": "SPX", "mid_signal": 997478, "gamma_signal": 36597, "vega_signal": 2312343, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773933915000}, {"instrument": "SPX", "mid_signal": -517500, "gamma_signal": 11282, "vega_signal": -4220038, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773933915000}, {"instrument": "SPX", "mid_signal": -1918999, "gamma_signal": -46750, "vega_signal": -487054, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773933920000}, {"instrument": "SPX", "mid_signal": -448411, "gamma_signal": 19083, "vega_signal": 1295163, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773933920000}, {"instrument": "SPX", "mid_signal": 590697, "gamma_signal": 37668, "vega_signal": 2349447, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773933925000}, {"instrument": "SPX", "mid_signal": -1931795, "gamma_signal": 38964, "vega_signal": 2577985, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773933925000}, {"instrument": "SPX", "mid_signal": 983134, "gamma_signal": 13094, "vega_signal": 1281670, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773933930000}, {"instrument": "SPX", "mid_signal": 2473576, "gamma_signal": -12930, "vega_signal": -17419791, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773933930000}, {"instrument": "SPX", "mid_signal": -1046465, "gamma_signal": -22801, "vega_signal": -4303651, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773933935000}, {"instrument": "SPX", "mid_signal": -2252598, "gamma_signal": 44621, "vega_signal": 2947222, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773933935000}, {"instrument": "SPX", "mid_signal": 905140, "gamma_signal": 35127, "vega_signal": -2211722, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773933940000}, {"instrument": "SPX", "mid_signal": 928342, "gamma_signal": -3523, "vega_signal": -3348059, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773933940000}, {"instrument": "SPX", "mid_signal": -1566086, "gamma_signal": -45164, "vega_signal": -1883663, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773933945000}, {"instrument": "SPX", "mid_signal": -2989966, "gamma_signal": 60203, "vega_signal": 11970831, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773933945000}, {"instrument": "SPX", "mid_signal": -92249, "gamma_signal": 417, "vega_signal": -4361731, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773933950000}, {"instrument": "SPX", "mid_signal": -1415923, "gamma_signal": 12171, "vega_signal": 1357280, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773933950000}, {"instrument": "SPX", "mid_signal": -5121891, "gamma_signal": -57369, "vega_signal": -9892125, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773933955000}, {"instrument": "SPX", "mid_signal": -374204, "gamma_signal": 13214, "vega_signal": -918905, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773933955000}, {"instrument": "SPX", "mid_signal": -1594420, "gamma_signal": -36119, "vega_signal": -2355418, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773933960000}, {"instrument": "SPX", "mid_signal": 10148475, "gamma_signal": -155431, "vega_signal": -8201150, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773933960000}, {"instrument": "SPX", "mid_signal": 3349635, "gamma_signal": 62216, "vega_signal": 4639705, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773933965000}, {"instrument": "SPX", "mid_signal": -687056, "gamma_signal": 28901, "vega_signal": 2536250, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773933965000}, {"instrument": "SPX", "mid_signal": -4745954, "gamma_signal": -79436, "vega_signal": -7463668, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773933970000}, {"instrument": "SPX", "mid_signal": -1191087, "gamma_signal": 31991, "vega_signal": 2211359, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773933970000}, {"instrument": "SPX", "mid_signal": 986413, "gamma_signal": 19467, "vega_signal": 1516693, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773933975000}, {"instrument": "SPX", "mid_signal": 187857, "gamma_signal": -8744, "vega_signal": -606599, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773933975000}, {"instrument": "SPX", "mid_signal": -365340, "gamma_signal": -12424, "vega_signal": -68667, "option_type": "C", "stock_price": 6584.1, "utc_time": 1773933980000}, {"instrument": "SPX", "mid_signal": -426003, "gamma_signal": 10309, "vega_signal": 691898, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773933980000}, {"instrument": "SPX", "mid_signal": 734039, "gamma_signal": 18686, "vega_signal": 3227463, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773933985000}, {"instrument": "SPX", "mid_signal": 178426, "gamma_signal": -1255, "vega_signal": -705071, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773933985000}, {"instrument": "SPX", "mid_signal": 2682377, "gamma_signal": 19342, "vega_signal": 587636, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773933990000}, {"instrument": "SPX", "mid_signal": -1813108, "gamma_signal": 36331, "vega_signal": 2392883, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773933990000}, {"instrument": "SPX", "mid_signal": 3777618, "gamma_signal": 58112, "vega_signal": 3312159, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773933995000}, {"instrument": "SPX", "mid_signal": 3132378, "gamma_signal": -31973, "vega_signal": -11146232, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773933995000}, {"instrument": "SPX", "mid_signal": 2994172, "gamma_signal": 59596, "vega_signal": 5099111, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773934000000}, {"instrument": "SPX", "mid_signal": -48927, "gamma_signal": -7595, "vega_signal": 1613074, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773934000000}, {"instrument": "SPX", "mid_signal": 571949, "gamma_signal": 9470, "vega_signal": 629774, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773934005000}, {"instrument": "SPX", "mid_signal": 163679, "gamma_signal": 324, "vega_signal": 47757, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773934005000}, {"instrument": "SPX", "mid_signal": -4900630, "gamma_signal": -105194, "vega_signal": -6862235, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773934010000}, {"instrument": "SPX", "mid_signal": -37464, "gamma_signal": -1884, "vega_signal": -129165, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773934010000}, {"instrument": "SPX", "mid_signal": -3721370, "gamma_signal": -47778, "vega_signal": -1551350, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773934015000}, {"instrument": "SPX", "mid_signal": 2711851, "gamma_signal": -42049, "vega_signal": -2739817, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773934015000}, {"instrument": "SPX", "mid_signal": 4223164, "gamma_signal": 63421, "vega_signal": 14468489, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773934020000}, {"instrument": "SPX", "mid_signal": 1452255, "gamma_signal": -27074, "vega_signal": -1987689, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773934020000}, {"instrument": "SPX", "mid_signal": 1746391, "gamma_signal": 27031, "vega_signal": 1805127, "option_type": "C", "stock_price": 6581.7, "utc_time": 1773934025000}, {"instrument": "SPX", "mid_signal": -4126707, "gamma_signal": 89557, "vega_signal": 5941048, "option_type": "P", "stock_price": 6581.4, "utc_time": 1773934025000}, {"instrument": "SPX", "mid_signal": -1094153, "gamma_signal": -12449, "vega_signal": 45557, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773934030000}, {"instrument": "SPX", "mid_signal": -321881, "gamma_signal": -1508, "vega_signal": 1103605, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773934030000}, {"instrument": "SPX", "mid_signal": -948298, "gamma_signal": 26642, "vega_signal": 239920, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773934035000}, {"instrument": "SPX", "mid_signal": 5219034, "gamma_signal": -71746, "vega_signal": -4829178, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773934035000}, {"instrument": "SPX", "mid_signal": -2444544, "gamma_signal": -47239, "vega_signal": -4255011, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773934040000}, {"instrument": "SPX", "mid_signal": 1856090, "gamma_signal": -49974, "vega_signal": -3339023, "option_type": "P", "stock_price": 6581.4, "utc_time": 1773934040000}, {"instrument": "SPX", "mid_signal": 110418, "gamma_signal": 7311, "vega_signal": 441680, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773934045000}, {"instrument": "SPX", "mid_signal": -4770674, "gamma_signal": 46706, "vega_signal": 6212912, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773934045000}, {"instrument": "SPX", "mid_signal": 1867352, "gamma_signal": 26500, "vega_signal": 4741455, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773934050000}, {"instrument": "SPX", "mid_signal": -655195, "gamma_signal": 15369, "vega_signal": 1011729, "option_type": "P", "stock_price": 6581.4, "utc_time": 1773934050000}, {"instrument": "SPX", "mid_signal": 793372, "gamma_signal": 4544, "vega_signal": 688082, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773934055000}, {"instrument": "SPX", "mid_signal": 781468, "gamma_signal": -16963, "vega_signal": -1556689, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773934055000}, {"instrument": "SPX", "mid_signal": 1568139, "gamma_signal": -7056, "vega_signal": 1251695, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773934060000}, {"instrument": "SPX", "mid_signal": -1181336, "gamma_signal": 28247, "vega_signal": 1768711, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773934060000}, {"instrument": "SPX", "mid_signal": 204293, "gamma_signal": 5070, "vega_signal": 1484040, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773934065000}, {"instrument": "SPX", "mid_signal": -902134, "gamma_signal": 19091, "vega_signal": 1608930, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773934065000}, {"instrument": "SPX", "mid_signal": 37026, "gamma_signal": -19416, "vega_signal": 66304, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773934070000}, {"instrument": "SPX", "mid_signal": 1872866, "gamma_signal": -55694, "vega_signal": 1301407, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773934070000}, {"instrument": "SPX", "mid_signal": -1873688, "gamma_signal": -1362, "vega_signal": -1302638, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773934075000}, {"instrument": "SPX", "mid_signal": -340907, "gamma_signal": 10246, "vega_signal": 1318489, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773934075000}, {"instrument": "SPX", "mid_signal": 683335, "gamma_signal": -1459, "vega_signal": -728509, "option_type": "C", "stock_price": 6584.3, "utc_time": 1773934080000}, {"instrument": "SPX", "mid_signal": -428097, "gamma_signal": 3008, "vega_signal": 5267043, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773934080000}, {"instrument": "SPX", "mid_signal": 2530876, "gamma_signal": 29173, "vega_signal": 2477952, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773934085000}, {"instrument": "SPX", "mid_signal": 194383, "gamma_signal": 4998, "vega_signal": -173134, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773934085000}, {"instrument": "SPX", "mid_signal": 355568, "gamma_signal": 1810, "vega_signal": 582720, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773934090000}, {"instrument": "SPX", "mid_signal": 1365917, "gamma_signal": -32808, "vega_signal": -8488298, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773934090000}, {"instrument": "SPX", "mid_signal": 1786439, "gamma_signal": 662, "vega_signal": 8711025, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773934095000}, {"instrument": "SPX", "mid_signal": 4063406, "gamma_signal": -81732, "vega_signal": -4524442, "option_type": "P", "stock_price": 6584.6, "utc_time": 1773934095000}, {"instrument": "SPX", "mid_signal": -613305, "gamma_signal": -11777, "vega_signal": 7689259, "option_type": "C", "stock_price": 6584.8, "utc_time": 1773934100000}, {"instrument": "SPX", "mid_signal": -85409, "gamma_signal": 3228, "vega_signal": 756701, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773934100000}, {"instrument": "SPX", "mid_signal": 4771189, "gamma_signal": 107042, "vega_signal": 6850925, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773934105000}, {"instrument": "SPX", "mid_signal": -709101, "gamma_signal": 22682, "vega_signal": 1499840, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773934105000}, {"instrument": "SPX", "mid_signal": -2503261, "gamma_signal": -54212, "vega_signal": -3461962, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773934110000}, {"instrument": "SPX", "mid_signal": 660652, "gamma_signal": -10415, "vega_signal": -640817, "option_type": "P", "stock_price": 6584.3, "utc_time": 1773934110000}, {"instrument": "SPX", "mid_signal": -1772398, "gamma_signal": -20627, "vega_signal": -11810072, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773934115000}, {"instrument": "SPX", "mid_signal": 137364, "gamma_signal": 2084, "vega_signal": -1726754, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773934115000}, {"instrument": "SPX", "mid_signal": -455795, "gamma_signal": 3192, "vega_signal": 180944, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773934120000}, {"instrument": "SPX", "mid_signal": 654004, "gamma_signal": -20287, "vega_signal": -1357198, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773934120000}, {"instrument": "SPX", "mid_signal": 3735883, "gamma_signal": 76418, "vega_signal": 4807576, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773934125000}, {"instrument": "SPX", "mid_signal": -1046045, "gamma_signal": 5607, "vega_signal": 5545993, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773934125000}, {"instrument": "SPX", "mid_signal": 2157762, "gamma_signal": 37487, "vega_signal": 3650785, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773934130000}, {"instrument": "SPX", "mid_signal": 3176635, "gamma_signal": -5840, "vega_signal": -5715190, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773934130000}, {"instrument": "SPX", "mid_signal": -1708629, "gamma_signal": -40215, "vega_signal": 16240592, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773934135000}, {"instrument": "SPX", "mid_signal": -888978, "gamma_signal": 20134, "vega_signal": 1329778, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773934135000}, {"instrument": "SPX", "mid_signal": 3149419, "gamma_signal": 72945, "vega_signal": 4641411, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773934140000}, {"instrument": "SPX", "mid_signal": 174272, "gamma_signal": -1142, "vega_signal": -4994, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773934140000}, {"instrument": "SPX", "mid_signal": 3773092, "gamma_signal": 74628, "vega_signal": 4820188, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773934145000}, {"instrument": "SPX", "mid_signal": 64249, "gamma_signal": -1583, "vega_signal": -99684, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773934145000}, {"instrument": "SPX", "mid_signal": 2157006, "gamma_signal": 42785, "vega_signal": 2749511, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773934150000}, {"instrument": "SPX", "mid_signal": 246733, "gamma_signal": -968, "vega_signal": -37200, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773934150000}, {"instrument": "SPX", "mid_signal": -3018686, "gamma_signal": -70079, "vega_signal": -3872321, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773934155000}, {"instrument": "SPX", "mid_signal": 113730, "gamma_signal": -5251, "vega_signal": -354805, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773934155000}, {"instrument": "SPX", "mid_signal": -979073, "gamma_signal": -21751, "vega_signal": -600155, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773934160000}, {"instrument": "SPX", "mid_signal": -834224, "gamma_signal": 14410, "vega_signal": 1740484, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773934160000}, {"instrument": "SPX", "mid_signal": -2180419, "gamma_signal": -43232, "vega_signal": -3393212, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773934165000}, {"instrument": "SPX", "mid_signal": -2524927, "gamma_signal": 57738, "vega_signal": 4603059, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773934165000}, {"instrument": "SPX", "mid_signal": 1955828, "gamma_signal": 40214, "vega_signal": 8512102, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773934170000}, {"instrument": "SPX", "mid_signal": 1456435, "gamma_signal": -15424, "vega_signal": -828690, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773934170000}, {"instrument": "SPX", "mid_signal": -828706, "gamma_signal": -35986, "vega_signal": -1423199, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773934175000}, {"instrument": "SPX", "mid_signal": -329115, "gamma_signal": 8510, "vega_signal": 97791, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773934175000}, {"instrument": "SPX", "mid_signal": -4293062, "gamma_signal": -90444, "vega_signal": -6712570, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773934180000}, {"instrument": "SPX", "mid_signal": 1607728, "gamma_signal": -16285, "vega_signal": -5093609, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773934180000}, {"instrument": "SPX", "mid_signal": 1869615, "gamma_signal": 21764, "vega_signal": 1014016, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773934185000}, {"instrument": "SPX", "mid_signal": 109587, "gamma_signal": 12299, "vega_signal": 307180, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773934185000}, {"instrument": "SPX", "mid_signal": -55617, "gamma_signal": 3109, "vega_signal": -602238, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773934190000}, {"instrument": "SPX", "mid_signal": 3463198, "gamma_signal": -38349, "vega_signal": -15599956, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773934190000}, {"instrument": "SPX", "mid_signal": 4425969, "gamma_signal": 91705, "vega_signal": 4826841, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773934195000}, {"instrument": "SPX", "mid_signal": 209825, "gamma_signal": -3070, "vega_signal": -188124, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773934195000}, {"instrument": "SPX", "mid_signal": 2958855, "gamma_signal": 70525, "vega_signal": 8914163, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773934200000}, {"instrument": "SPX", "mid_signal": 2186387, "gamma_signal": -43262, "vega_signal": -2812223, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773934200000}, {"instrument": "SPX", "mid_signal": -3081897, "gamma_signal": -61984, "vega_signal": -3991101, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773934205000}, {"instrument": "SPX", "mid_signal": 198120, "gamma_signal": -19593, "vega_signal": -8307726, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773934205000}, {"instrument": "SPX", "mid_signal": 852685, "gamma_signal": 17490, "vega_signal": 1714315, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773934210000}, {"instrument": "SPX", "mid_signal": 1566271, "gamma_signal": -36309, "vega_signal": -2743143, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773934210000}, {"instrument": "SPX", "mid_signal": 3435870, "gamma_signal": 66062, "vega_signal": 4618327, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773934215000}, {"instrument": "SPX", "mid_signal": 1070023, "gamma_signal": -6912, "vega_signal": -1659045, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773934215000}, {"instrument": "SPX", "mid_signal": -2629881, "gamma_signal": -53027, "vega_signal": -3830507, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773934220000}, {"instrument": "SPX", "mid_signal": 2936649, "gamma_signal": -57717, "vega_signal": -3724761, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773934220000}, {"instrument": "SPX", "mid_signal": 1011337, "gamma_signal": 15903, "vega_signal": 1048391, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773934225000}, {"instrument": "SPX", "mid_signal": 2278642, "gamma_signal": -43919, "vega_signal": -2834523, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773934225000}, {"instrument": "SPX", "mid_signal": 547441, "gamma_signal": 11370, "vega_signal": -466557, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773934230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773934230000}, {"instrument": "SPX", "mid_signal": -23488, "gamma_signal": -786, "vega_signal": 1527626, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773934235000}, {"instrument": "SPX", "mid_signal": 996276, "gamma_signal": -38190, "vega_signal": -209258, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773934235000}, {"instrument": "SPX", "mid_signal": 1095181, "gamma_signal": 29267, "vega_signal": 3334829, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773934240000}, {"instrument": "SPX", "mid_signal": -389379, "gamma_signal": 4576, "vega_signal": 1676744, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773934240000}, {"instrument": "SPX", "mid_signal": 287774, "gamma_signal": -16058, "vega_signal": 265015, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773934245000}, {"instrument": "SPX", "mid_signal": -1064044, "gamma_signal": 36281, "vega_signal": 2435824, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773934245000}, {"instrument": "SPX", "mid_signal": 1662775, "gamma_signal": 32143, "vega_signal": 2013692, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773934250000}, {"instrument": "SPX", "mid_signal": 62850, "gamma_signal": -278, "vega_signal": -12821, "option_type": "P", "stock_price": 6584.8, "utc_time": 1773934250000}, {"instrument": "SPX", "mid_signal": 1044620, "gamma_signal": 26393, "vega_signal": 1622243, "option_type": "C", "stock_price": 6583.8, "utc_time": 1773934255000}, {"instrument": "SPX", "mid_signal": 467964, "gamma_signal": -11445, "vega_signal": -873804, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773934255000}, {"instrument": "SPX", "mid_signal": 2343820, "gamma_signal": 35707, "vega_signal": 17418699, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773934260000}, {"instrument": "SPX", "mid_signal": -1276027, "gamma_signal": 20098, "vega_signal": 1082209, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773934260000}, {"instrument": "SPX", "mid_signal": 2368321, "gamma_signal": 77321, "vega_signal": 5276658, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773934265000}, {"instrument": "SPX", "mid_signal": -367349, "gamma_signal": 29249, "vega_signal": 1949625, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773934265000}, {"instrument": "SPX", "mid_signal": -2575848, "gamma_signal": -59812, "vega_signal": -2913925, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773934270000}, {"instrument": "SPX", "mid_signal": 2349511, "gamma_signal": -56150, "vega_signal": -3592251, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773934270000}, {"instrument": "SPX", "mid_signal": -2446326, "gamma_signal": -54105, "vega_signal": -4297014, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773934275000}, {"instrument": "SPX", "mid_signal": -2955472, "gamma_signal": 27836, "vega_signal": 5054658, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773934275000}, {"instrument": "SPX", "mid_signal": 265613, "gamma_signal": 14300, "vega_signal": -6807604, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773934280000}, {"instrument": "SPX", "mid_signal": -5020605, "gamma_signal": 76011, "vega_signal": 17664371, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773934280000}, {"instrument": "SPX", "mid_signal": -367246, "gamma_signal": 93, "vega_signal": -147705, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773934285000}, {"instrument": "SPX", "mid_signal": -1856198, "gamma_signal": 15436, "vega_signal": 7477706, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773934285000}, {"instrument": "SPX", "mid_signal": -3989527, "gamma_signal": -64478, "vega_signal": -11961327, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773934290000}, {"instrument": "SPX", "mid_signal": 4571375, "gamma_signal": -78184, "vega_signal": -9027670, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773934290000}, {"instrument": "SPX", "mid_signal": 2461625, "gamma_signal": 61188, "vega_signal": 153290, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773934295000}, {"instrument": "SPX", "mid_signal": 885383, "gamma_signal": -27579, "vega_signal": -4524351, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773934295000}, {"instrument": "SPX", "mid_signal": 946215, "gamma_signal": -34967, "vega_signal": 2188320, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773934300000}, {"instrument": "SPX", "mid_signal": 9280387, "gamma_signal": -209457, "vega_signal": -9103037, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773934300000}, {"instrument": "SPX", "mid_signal": 1624577, "gamma_signal": 28241, "vega_signal": 2357725, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773934305000}, {"instrument": "SPX", "mid_signal": 1268965, "gamma_signal": -43037, "vega_signal": -1685040, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773934305000}, {"instrument": "SPX", "mid_signal": 7225631, "gamma_signal": 98713, "vega_signal": 11762863, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773934310000}, {"instrument": "SPX", "mid_signal": -1489282, "gamma_signal": 33181, "vega_signal": 1878533, "option_type": "P", "stock_price": 6578.8, "utc_time": 1773934310000}, {"instrument": "SPX", "mid_signal": 450202, "gamma_signal": 16875, "vega_signal": 1005796, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773934315000}, {"instrument": "SPX", "mid_signal": -476047, "gamma_signal": 5068, "vega_signal": 4147773, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773934315000}, {"instrument": "SPX", "mid_signal": 1039748, "gamma_signal": 14943, "vega_signal": 1500096, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773934320000}, {"instrument": "SPX", "mid_signal": 1922155, "gamma_signal": -8694, "vega_signal": -590420, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773934320000}, {"instrument": "SPX", "mid_signal": 3818010, "gamma_signal": 85259, "vega_signal": 5228154, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773934325000}, {"instrument": "SPX", "mid_signal": -1353704, "gamma_signal": 31175, "vega_signal": 742267, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773934325000}, {"instrument": "SPX", "mid_signal": -426685, "gamma_signal": 20774, "vega_signal": -4464776, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773934330000}, {"instrument": "SPX", "mid_signal": -1910383, "gamma_signal": 42150, "vega_signal": 2540578, "option_type": "P", "stock_price": 6578.3, "utc_time": 1773934330000}, {"instrument": "SPX", "mid_signal": -1689885, "gamma_signal": -33649, "vega_signal": -2506082, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773934335000}, {"instrument": "SPX", "mid_signal": 2251458, "gamma_signal": -43505, "vega_signal": -2472395, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773934335000}, {"instrument": "SPX", "mid_signal": 1127969, "gamma_signal": 46183, "vega_signal": 2804443, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773934340000}, {"instrument": "SPX", "mid_signal": -845755, "gamma_signal": 36985, "vega_signal": 2465389, "option_type": "P", "stock_price": 6581.4, "utc_time": 1773934340000}, {"instrument": "SPX", "mid_signal": 8046464, "gamma_signal": 160652, "vega_signal": 9747498, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773934345000}, {"instrument": "SPX", "mid_signal": 460773, "gamma_signal": -12639, "vega_signal": -128174, "option_type": "P", "stock_price": 6580.9, "utc_time": 1773934345000}, {"instrument": "SPX", "mid_signal": -126818, "gamma_signal": -8202, "vega_signal": 3317421, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773934350000}, {"instrument": "SPX", "mid_signal": -95205, "gamma_signal": -20585, "vega_signal": 38091687, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773934350000}, {"instrument": "SPX", "mid_signal": -1779308, "gamma_signal": -22482, "vega_signal": 12706850, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773934355000}, {"instrument": "SPX", "mid_signal": -376042, "gamma_signal": 646, "vega_signal": 1587550, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773934355000}, {"instrument": "SPX", "mid_signal": 2158782, "gamma_signal": 66893, "vega_signal": 4836538, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773934360000}, {"instrument": "SPX", "mid_signal": 523893, "gamma_signal": -5822, "vega_signal": -976515, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773934360000}, {"instrument": "SPX", "mid_signal": 785852, "gamma_signal": 1757, "vega_signal": -1682177, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773934365000}, {"instrument": "SPX", "mid_signal": 2831503, "gamma_signal": -63098, "vega_signal": -3163036, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773934365000}, {"instrument": "SPX", "mid_signal": 1129967, "gamma_signal": 22320, "vega_signal": 4408755, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773934370000}, {"instrument": "SPX", "mid_signal": -385270, "gamma_signal": 13243, "vega_signal": 883409, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773934370000}, {"instrument": "SPX", "mid_signal": 493246, "gamma_signal": 10380, "vega_signal": 434538, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773934375000}, {"instrument": "SPX", "mid_signal": 65721, "gamma_signal": 2150, "vega_signal": -5856088, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773934375000}, {"instrument": "SPX", "mid_signal": 5690818, "gamma_signal": 112581, "vega_signal": 6358244, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773934380000}, {"instrument": "SPX", "mid_signal": 4168101, "gamma_signal": -82835, "vega_signal": -10068483, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773934380000}, {"instrument": "SPX", "mid_signal": 178941, "gamma_signal": 7669, "vega_signal": -716763, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773934385000}, {"instrument": "SPX", "mid_signal": 1613522, "gamma_signal": -42336, "vega_signal": 2052038, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773934385000}, {"instrument": "SPX", "mid_signal": -1002520, "gamma_signal": -14946, "vega_signal": 1391320, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773934390000}, {"instrument": "SPX", "mid_signal": -218287, "gamma_signal": -5090, "vega_signal": 3508043, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773934390000}, {"instrument": "SPX", "mid_signal": -2448632, "gamma_signal": -56596, "vega_signal": -1923747, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773934395000}, {"instrument": "SPX", "mid_signal": -5558512, "gamma_signal": 82351, "vega_signal": 13234635, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773934395000}, {"instrument": "SPX", "mid_signal": -34467, "gamma_signal": -1780, "vega_signal": -107974, "option_type": "C", "stock_price": 6579.4, "utc_time": 1773934400000}, {"instrument": "SPX", "mid_signal": -2515415, "gamma_signal": 7954, "vega_signal": 26487999, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773934400000}, {"instrument": "SPX", "mid_signal": 1226934, "gamma_signal": 27273, "vega_signal": 1691528, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773934405000}, {"instrument": "SPX", "mid_signal": -1099782, "gamma_signal": 25338, "vega_signal": 1718250, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773934405000}, {"instrument": "SPX", "mid_signal": -67054, "gamma_signal": -3017, "vega_signal": -179510, "option_type": "C", "stock_price": 6580.1, "utc_time": 1773934410000}, {"instrument": "SPX", "mid_signal": -3151456, "gamma_signal": 65737, "vega_signal": 4880300, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773934410000}, {"instrument": "SPX", "mid_signal": -745249, "gamma_signal": -8948, "vega_signal": -3657717, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773934415000}, {"instrument": "SPX", "mid_signal": 494372, "gamma_signal": -15157, "vega_signal": 723021, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773934415000}, {"instrument": "SPX", "mid_signal": 2637149, "gamma_signal": 29639, "vega_signal": 1895786, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773934420000}, {"instrument": "SPX", "mid_signal": 981870, "gamma_signal": -36914, "vega_signal": -2426559, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773934420000}, {"instrument": "SPX", "mid_signal": 4302085, "gamma_signal": 79304, "vega_signal": 4670009, "option_type": "C", "stock_price": 6579.3, "utc_time": 1773934425000}, {"instrument": "SPX", "mid_signal": -4809690, "gamma_signal": 98571, "vega_signal": 6182605, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773934425000}, {"instrument": "SPX", "mid_signal": 1292212, "gamma_signal": 34488, "vega_signal": -4827023, "option_type": "C", "stock_price": 6578.6, "utc_time": 1773934430000}, {"instrument": "SPX", "mid_signal": 2061139, "gamma_signal": -43877, "vega_signal": -2779918, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773934430000}, {"instrument": "SPX", "mid_signal": -64716, "gamma_signal": 671, "vega_signal": -4374451, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773934435000}, {"instrument": "SPX", "mid_signal": -1205928, "gamma_signal": 36532, "vega_signal": -920987, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773934435000}, {"instrument": "SPX", "mid_signal": -2052922, "gamma_signal": -78187, "vega_signal": -4698311, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773934440000}, {"instrument": "SPX", "mid_signal": 1596756, "gamma_signal": -21084, "vega_signal": 6723619, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773934440000}, {"instrument": "SPX", "mid_signal": 2391109, "gamma_signal": 31926, "vega_signal": 61316811, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773934445000}, {"instrument": "SPX", "mid_signal": 529027, "gamma_signal": -20634, "vega_signal": -2478353, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773934445000}, {"instrument": "SPX", "mid_signal": 5660, "gamma_signal": -3529, "vega_signal": 586498, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773934450000}, {"instrument": "SPX", "mid_signal": 1474818, "gamma_signal": -43576, "vega_signal": -9644902, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773934450000}, {"instrument": "SPX", "mid_signal": 2569575, "gamma_signal": 41139, "vega_signal": -11857795, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773934455000}, {"instrument": "SPX", "mid_signal": -579843, "gamma_signal": 8494, "vega_signal": 499963, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773934455000}, {"instrument": "SPX", "mid_signal": 2916655, "gamma_signal": 60208, "vega_signal": 3592201, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773934460000}, {"instrument": "SPX", "mid_signal": 780150, "gamma_signal": -27381, "vega_signal": -1257008, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773934460000}, {"instrument": "SPX", "mid_signal": -745764, "gamma_signal": -18530, "vega_signal": 136272, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773934465000}, {"instrument": "SPX", "mid_signal": -582615, "gamma_signal": 4063, "vega_signal": 2390009, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773934465000}, {"instrument": "SPX", "mid_signal": -1215572, "gamma_signal": -18821, "vega_signal": -2265501, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773934470000}, {"instrument": "SPX", "mid_signal": -2376616, "gamma_signal": 47008, "vega_signal": 2064449, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773934470000}, {"instrument": "SPX", "mid_signal": -1081265, "gamma_signal": -18359, "vega_signal": -208730, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773934475000}, {"instrument": "SPX", "mid_signal": -2338561, "gamma_signal": 39575, "vega_signal": 8228050, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773934475000}, {"instrument": "SPX", "mid_signal": 555515, "gamma_signal": 8058, "vega_signal": 1772417, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773934480000}, {"instrument": "SPX", "mid_signal": -4671005, "gamma_signal": 27521, "vega_signal": 93570, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773934480000}, {"instrument": "SPX", "mid_signal": 60358, "gamma_signal": 7866, "vega_signal": 459759, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773934485000}, {"instrument": "SPX", "mid_signal": 5163821, "gamma_signal": -105172, "vega_signal": -6606044, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773934485000}, {"instrument": "SPX", "mid_signal": -1108240, "gamma_signal": -30956, "vega_signal": -2637184, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773934490000}, {"instrument": "SPX", "mid_signal": -2360919, "gamma_signal": -5351, "vega_signal": -912742, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773934490000}, {"instrument": "SPX", "mid_signal": -110920, "gamma_signal": -9042, "vega_signal": -531341, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773934495000}, {"instrument": "SPX", "mid_signal": -2006480, "gamma_signal": 47564, "vega_signal": 7670440, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773934495000}, {"instrument": "SPX", "mid_signal": -1261920, "gamma_signal": 4885, "vega_signal": -9520672, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773934500000}, {"instrument": "SPX", "mid_signal": -2212794, "gamma_signal": 32008, "vega_signal": 2008361, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773934500000}, {"instrument": "SPX", "mid_signal": -1086423, "gamma_signal": -14364, "vega_signal": -937428, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773934505000}, {"instrument": "SPX", "mid_signal": 7287688, "gamma_signal": -143653, "vega_signal": -15027561, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773934505000}, {"instrument": "SPX", "mid_signal": 721332, "gamma_signal": 34388, "vega_signal": 2896268, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773934510000}, {"instrument": "SPX", "mid_signal": 195782, "gamma_signal": -47252, "vega_signal": 5293026, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773934510000}, {"instrument": "SPX", "mid_signal": 2280343, "gamma_signal": 63571, "vega_signal": 3891886, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773934515000}, {"instrument": "SPX", "mid_signal": 291173, "gamma_signal": -806, "vega_signal": -1461617, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773934515000}, {"instrument": "SPX", "mid_signal": -1386004, "gamma_signal": -13051, "vega_signal": 982212, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773934520000}, {"instrument": "SPX", "mid_signal": -3460039, "gamma_signal": 68600, "vega_signal": 4337538, "option_type": "P", "stock_price": 6577.3, "utc_time": 1773934520000}, {"instrument": "SPX", "mid_signal": 2991934, "gamma_signal": 42005, "vega_signal": 4704417, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773934525000}, {"instrument": "SPX", "mid_signal": -746690, "gamma_signal": 20262, "vega_signal": 1315808, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773934525000}, {"instrument": "SPX", "mid_signal": 796184, "gamma_signal": 1216, "vega_signal": 10943200, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773934530000}, {"instrument": "SPX", "mid_signal": -2764488, "gamma_signal": 45641, "vega_signal": 3945497, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773934530000}, {"instrument": "SPX", "mid_signal": 1010128, "gamma_signal": 33241, "vega_signal": 5053945, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773934535000}, {"instrument": "SPX", "mid_signal": 197804, "gamma_signal": 1300, "vega_signal": -706781, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773934535000}, {"instrument": "SPX", "mid_signal": 1530199, "gamma_signal": 14506, "vega_signal": 4917983, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773934540000}, {"instrument": "SPX", "mid_signal": 289372, "gamma_signal": 12175, "vega_signal": -881934, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773934540000}, {"instrument": "SPX", "mid_signal": 1537706, "gamma_signal": 37671, "vega_signal": 1477828, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773934545000}, {"instrument": "SPX", "mid_signal": 135814, "gamma_signal": -21714, "vega_signal": 5333167, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773934545000}, {"instrument": "SPX", "mid_signal": 1749116, "gamma_signal": 44645, "vega_signal": 2743991, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773934550000}, {"instrument": "SPX", "mid_signal": 3043996, "gamma_signal": -60816, "vega_signal": -9256397, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773934550000}, {"instrument": "SPX", "mid_signal": 2551418, "gamma_signal": 62026, "vega_signal": 3851740, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773934555000}, {"instrument": "SPX", "mid_signal": -1074428, "gamma_signal": 25609, "vega_signal": 1815741, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773934555000}, {"instrument": "SPX", "mid_signal": -3663870, "gamma_signal": -72296, "vega_signal": -3809921, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773934560000}, {"instrument": "SPX", "mid_signal": 1669077, "gamma_signal": -8862, "vega_signal": -1234959, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773934560000}, {"instrument": "SPX", "mid_signal": 1132314, "gamma_signal": 28584, "vega_signal": 617129, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773934565000}, {"instrument": "SPX", "mid_signal": 1319228, "gamma_signal": -45948, "vega_signal": 1342933, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773934565000}, {"instrument": "SPX", "mid_signal": 1694954, "gamma_signal": 41327, "vega_signal": 2560629, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773934570000}, {"instrument": "SPX", "mid_signal": -171906, "gamma_signal": -7850, "vega_signal": -1178890, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773934570000}, {"instrument": "SPX", "mid_signal": 86431, "gamma_signal": -5422, "vega_signal": 2599440, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773934575000}, {"instrument": "SPX", "mid_signal": -932082, "gamma_signal": 17459, "vega_signal": 501474, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773934575000}, {"instrument": "SPX", "mid_signal": 20204, "gamma_signal": -8777, "vega_signal": 5116787, "option_type": "C", "stock_price": 6573.7, "utc_time": 1773934580000}, {"instrument": "SPX", "mid_signal": 6631087, "gamma_signal": -130284, "vega_signal": -6933878, "option_type": "P", "stock_price": 6574.2, "utc_time": 1773934580000}, {"instrument": "SPX", "mid_signal": 2100714, "gamma_signal": 35067, "vega_signal": 1167218, "option_type": "C", "stock_price": 6574.2, "utc_time": 1773934585000}, {"instrument": "SPX", "mid_signal": 414252, "gamma_signal": 3406, "vega_signal": 642676, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773934585000}, {"instrument": "SPX", "mid_signal": 1258034, "gamma_signal": 3640, "vega_signal": 1919616, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773934590000}, {"instrument": "SPX", "mid_signal": 6427715, "gamma_signal": -100186, "vega_signal": -4413302, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773934590000}, {"instrument": "SPX", "mid_signal": 1651676, "gamma_signal": 31588, "vega_signal": 1685793, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773934595000}, {"instrument": "SPX", "mid_signal": 958884, "gamma_signal": -15758, "vega_signal": 1175666, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773934595000}, {"instrument": "SPX", "mid_signal": 892007, "gamma_signal": 9877, "vega_signal": 2736726, "option_type": "C", "stock_price": 6574.2, "utc_time": 1773934600000}, {"instrument": "SPX", "mid_signal": 1353116, "gamma_signal": -38888, "vega_signal": -2537204, "option_type": "P", "stock_price": 6572.4, "utc_time": 1773934600000}, {"instrument": "SPX", "mid_signal": -2079308, "gamma_signal": -25408, "vega_signal": -6933593, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773934605000}, {"instrument": "SPX", "mid_signal": 2014323, "gamma_signal": -45408, "vega_signal": -3018162, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773934605000}, {"instrument": "SPX", "mid_signal": 250971, "gamma_signal": 3232, "vega_signal": 5480582, "option_type": "C", "stock_price": 6572.9, "utc_time": 1773934610000}, {"instrument": "SPX", "mid_signal": 815279, "gamma_signal": -32236, "vega_signal": -8440873, "option_type": "P", "stock_price": 6572.9, "utc_time": 1773934610000}, {"instrument": "SPX", "mid_signal": -274530, "gamma_signal": -5768, "vega_signal": -1226313, "option_type": "C", "stock_price": 6572.4, "utc_time": 1773934615000}, {"instrument": "SPX", "mid_signal": 2838640, "gamma_signal": -84444, "vega_signal": 1935153, "option_type": "P", "stock_price": 6572.4, "utc_time": 1773934615000}, {"instrument": "SPX", "mid_signal": -2498079, "gamma_signal": -53163, "vega_signal": -3291292, "option_type": "C", "stock_price": 6572.4, "utc_time": 1773934620000}, {"instrument": "SPX", "mid_signal": -505707, "gamma_signal": -12367, "vega_signal": 1101272, "option_type": "P", "stock_price": 6572.6, "utc_time": 1773934620000}, {"instrument": "SPX", "mid_signal": -2023764, "gamma_signal": -32285, "vega_signal": -5827204, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773934625000}, {"instrument": "SPX", "mid_signal": 8034766, "gamma_signal": -187109, "vega_signal": -17145675, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773934625000}, {"instrument": "SPX", "mid_signal": 2534942, "gamma_signal": 31871, "vega_signal": 9272724, "option_type": "C", "stock_price": 6571.9, "utc_time": 1773934630000}, {"instrument": "SPX", "mid_signal": 206625, "gamma_signal": -25868, "vega_signal": -1767450, "option_type": "P", "stock_price": 6571.7, "utc_time": 1773934630000}, {"instrument": "SPX", "mid_signal": 257477, "gamma_signal": 10199, "vega_signal": 60552, "option_type": "C", "stock_price": 6572.1, "utc_time": 1773934635000}, {"instrument": "SPX", "mid_signal": -9193247, "gamma_signal": 196345, "vega_signal": 11919806, "option_type": "P", "stock_price": 6571.9, "utc_time": 1773934635000}, {"instrument": "SPX", "mid_signal": -982017, "gamma_signal": -11515, "vega_signal": -1252268, "option_type": "C", "stock_price": 6571.8, "utc_time": 1773934640000}, {"instrument": "SPX", "mid_signal": 405379, "gamma_signal": 19845, "vega_signal": -878987, "option_type": "P", "stock_price": 6571.8, "utc_time": 1773934640000}, {"instrument": "SPX", "mid_signal": 456084, "gamma_signal": 5159, "vega_signal": 1094642, "option_type": "C", "stock_price": 6571.7, "utc_time": 1773934645000}, {"instrument": "SPX", "mid_signal": 1129736, "gamma_signal": 16141, "vega_signal": -4798189, "option_type": "P", "stock_price": 6571.7, "utc_time": 1773934645000}, {"instrument": "SPX", "mid_signal": 658043, "gamma_signal": 18747, "vega_signal": 5408767, "option_type": "C", "stock_price": 6571.9, "utc_time": 1773934650000}, {"instrument": "SPX", "mid_signal": 1942808, "gamma_signal": -29096, "vega_signal": -10576798, "option_type": "P", "stock_price": 6571.9, "utc_time": 1773934650000}, {"instrument": "SPX", "mid_signal": 89431, "gamma_signal": 4559, "vega_signal": -504420, "option_type": "C", "stock_price": 6572.3, "utc_time": 1773934655000}, {"instrument": "SPX", "mid_signal": -302611, "gamma_signal": -1789, "vega_signal": -37896, "option_type": "P", "stock_price": 6572.2, "utc_time": 1773934655000}, {"instrument": "SPX", "mid_signal": 585444, "gamma_signal": 224, "vega_signal": 2084412, "option_type": "C", "stock_price": 6572.9, "utc_time": 1773934660000}, {"instrument": "SPX", "mid_signal": 1462411, "gamma_signal": -16078, "vega_signal": -2033137, "option_type": "P", "stock_price": 6572.9, "utc_time": 1773934660000}, {"instrument": "SPX", "mid_signal": -346625, "gamma_signal": -8722, "vega_signal": -557320, "option_type": "C", "stock_price": 6572.2, "utc_time": 1773934665000}, {"instrument": "SPX", "mid_signal": 1495057, "gamma_signal": -24834, "vega_signal": -2688917, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773934665000}, {"instrument": "SPX", "mid_signal": 1070150, "gamma_signal": 9745, "vega_signal": 3196095, "option_type": "C", "stock_price": 6571.7, "utc_time": 1773934670000}, {"instrument": "SPX", "mid_signal": -1878686, "gamma_signal": 70, "vega_signal": 5551248, "option_type": "P", "stock_price": 6571.7, "utc_time": 1773934670000}, {"instrument": "SPX", "mid_signal": -348136, "gamma_signal": -6089, "vega_signal": -395076, "option_type": "C", "stock_price": 6571.9, "utc_time": 1773934675000}, {"instrument": "SPX", "mid_signal": -239623, "gamma_signal": 6353, "vega_signal": -377902, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773934675000}, {"instrument": "SPX", "mid_signal": 359539, "gamma_signal": 17584, "vega_signal": 505761, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773934680000}, {"instrument": "SPX", "mid_signal": 542355, "gamma_signal": -10690, "vega_signal": -115576, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773934680000}, {"instrument": "SPX", "mid_signal": 7301491, "gamma_signal": 103645, "vega_signal": 11588984, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773934685000}, {"instrument": "SPX", "mid_signal": -1702077, "gamma_signal": 43820, "vega_signal": -7350443, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773934685000}, {"instrument": "SPX", "mid_signal": 618363, "gamma_signal": -1536, "vega_signal": 2190482, "option_type": "C", "stock_price": 6573.7, "utc_time": 1773934690000}, {"instrument": "SPX", "mid_signal": -4029702, "gamma_signal": 106156, "vega_signal": 6699155, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773934690000}, {"instrument": "SPX", "mid_signal": -2286145, "gamma_signal": -55330, "vega_signal": -4100989, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773934695000}, {"instrument": "SPX", "mid_signal": -229599, "gamma_signal": 11860, "vega_signal": 1080088, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773934695000}, {"instrument": "SPX", "mid_signal": -1768426, "gamma_signal": -37861, "vega_signal": 1187052, "option_type": "C", "stock_price": 6574.2, "utc_time": 1773934700000}, {"instrument": "SPX", "mid_signal": -3161654, "gamma_signal": 51562, "vega_signal": 965195, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773934700000}, {"instrument": "SPX", "mid_signal": 711654, "gamma_signal": -2866, "vega_signal": 1520333, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773934705000}, {"instrument": "SPX", "mid_signal": 1845871, "gamma_signal": -18317, "vega_signal": -7439985, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773934705000}, {"instrument": "SPX", "mid_signal": -669208, "gamma_signal": -19710, "vega_signal": 6929861, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773934710000}, {"instrument": "SPX", "mid_signal": 1210734, "gamma_signal": -25584, "vega_signal": -3753424, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773934710000}, {"instrument": "SPX", "mid_signal": -2255874, "gamma_signal": 39784, "vega_signal": 6282372, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773934715000}, {"instrument": "SPX", "mid_signal": -263899, "gamma_signal": 63444, "vega_signal": -1062041, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773934715000}, {"instrument": "SPX", "mid_signal": -3151107, "gamma_signal": -81499, "vega_signal": -11846060, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773934720000}, {"instrument": "SPX", "mid_signal": -50942, "gamma_signal": 2803, "vega_signal": -1138490, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773934720000}, {"instrument": "SPX", "mid_signal": 1491390, "gamma_signal": 27813, "vega_signal": -173664, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773934725000}, {"instrument": "SPX", "mid_signal": -577640, "gamma_signal": 38072, "vega_signal": -4676019, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773934725000}, {"instrument": "SPX", "mid_signal": 1001194, "gamma_signal": 2529, "vega_signal": 6645554, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773934730000}, {"instrument": "SPX", "mid_signal": -881389, "gamma_signal": 34766, "vega_signal": 2321930, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773934730000}, {"instrument": "SPX", "mid_signal": -1860632, "gamma_signal": -25196, "vega_signal": -16331320, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773934735000}, {"instrument": "SPX", "mid_signal": 515024, "gamma_signal": -7737, "vega_signal": -491784, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773934735000}, {"instrument": "SPX", "mid_signal": 4515139, "gamma_signal": 100103, "vega_signal": 6693046, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773934740000}, {"instrument": "SPX", "mid_signal": 1120186, "gamma_signal": -19448, "vega_signal": -1857205, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773934740000}, {"instrument": "SPX", "mid_signal": 765084, "gamma_signal": 8243, "vega_signal": 2112837, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773934745000}, {"instrument": "SPX", "mid_signal": -1260800, "gamma_signal": 21784, "vega_signal": 1408851, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773934745000}, {"instrument": "SPX", "mid_signal": -489146, "gamma_signal": -7643, "vega_signal": -1228279, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773934750000}, {"instrument": "SPX", "mid_signal": 411532, "gamma_signal": -2758, "vega_signal": -936532, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773934750000}, {"instrument": "SPX", "mid_signal": -3633282, "gamma_signal": -66240, "vega_signal": -4931641, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773934755000}, {"instrument": "SPX", "mid_signal": -5815439, "gamma_signal": 58088, "vega_signal": 3663307, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773934755000}, {"instrument": "SPX", "mid_signal": 1374295, "gamma_signal": 26283, "vega_signal": 1700211, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773934760000}, {"instrument": "SPX", "mid_signal": -109606, "gamma_signal": 17176, "vega_signal": -4468499, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773934760000}, {"instrument": "SPX", "mid_signal": -205545, "gamma_signal": 3720, "vega_signal": 227220, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773934765000}, {"instrument": "SPX", "mid_signal": 225732, "gamma_signal": -1314, "vega_signal": 217001, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773934765000}, {"instrument": "SPX", "mid_signal": -342350, "gamma_signal": -13451, "vega_signal": -833116, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773934770000}, {"instrument": "SPX", "mid_signal": -1894010, "gamma_signal": 30332, "vega_signal": 2724604, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773934770000}, {"instrument": "SPX", "mid_signal": 516833, "gamma_signal": 20230, "vega_signal": 1253035, "option_type": "C", "stock_price": 6573.7, "utc_time": 1773934775000}, {"instrument": "SPX", "mid_signal": 59075, "gamma_signal": -108, "vega_signal": 14004, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773934775000}, {"instrument": "SPX", "mid_signal": 728079, "gamma_signal": 10097, "vega_signal": 635577, "option_type": "C", "stock_price": 6573.7, "utc_time": 1773934780000}, {"instrument": "SPX", "mid_signal": 558726, "gamma_signal": -12821, "vega_signal": -837299, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773934780000}, {"instrument": "SPX", "mid_signal": 1091954, "gamma_signal": 28517, "vega_signal": 2808601, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773934785000}, {"instrument": "SPX", "mid_signal": 1436046, "gamma_signal": -28410, "vega_signal": -1832342, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773934785000}, {"instrument": "SPX", "mid_signal": -612475, "gamma_signal": -13237, "vega_signal": -846510, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773934790000}, {"instrument": "SPX", "mid_signal": -997563, "gamma_signal": 36799, "vega_signal": 3093989, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773934790000}, {"instrument": "SPX", "mid_signal": -506031, "gamma_signal": 4006, "vega_signal": -5279939, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773934795000}, {"instrument": "SPX", "mid_signal": -804502, "gamma_signal": 5713, "vega_signal": 350053, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773934795000}, {"instrument": "SPX", "mid_signal": 345431, "gamma_signal": -2691, "vega_signal": -1328068, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773934800000}, {"instrument": "SPX", "mid_signal": -58645, "gamma_signal": 13120, "vega_signal": -283520, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773934800000}, {"instrument": "SPX", "mid_signal": -739083, "gamma_signal": -74051, "vega_signal": -3759739, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773934805000}, {"instrument": "SPX", "mid_signal": -1857505, "gamma_signal": 30869, "vega_signal": 1352092, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773934805000}, {"instrument": "SPX", "mid_signal": 1970036, "gamma_signal": 27018, "vega_signal": 1794911, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773934810000}, {"instrument": "SPX", "mid_signal": -1852090, "gamma_signal": 32771, "vega_signal": 1529298, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773934810000}, {"instrument": "SPX", "mid_signal": 2203094, "gamma_signal": 39188, "vega_signal": 7130258, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773934815000}, {"instrument": "SPX", "mid_signal": -4182339, "gamma_signal": 71559, "vega_signal": 4601792, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773934815000}, {"instrument": "SPX", "mid_signal": 1540594, "gamma_signal": 13242, "vega_signal": 3976586, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773934820000}, {"instrument": "SPX", "mid_signal": 5261383, "gamma_signal": -62923, "vega_signal": -7608210, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773934820000}, {"instrument": "SPX", "mid_signal": 2885254, "gamma_signal": 52765, "vega_signal": 3974777, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773934825000}, {"instrument": "SPX", "mid_signal": 2806857, "gamma_signal": -43063, "vega_signal": -2729257, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773934825000}, {"instrument": "SPX", "mid_signal": -496604, "gamma_signal": -5748, "vega_signal": -386987, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773934830000}, {"instrument": "SPX", "mid_signal": -1407568, "gamma_signal": 38768, "vega_signal": 2573756, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773934830000}, {"instrument": "SPX", "mid_signal": 67830, "gamma_signal": 727, "vega_signal": 1138802, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773934835000}, {"instrument": "SPX", "mid_signal": -2920450, "gamma_signal": 37022, "vega_signal": 1302298, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773934835000}, {"instrument": "SPX", "mid_signal": -1155804, "gamma_signal": -20056, "vega_signal": -775331, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773934840000}, {"instrument": "SPX", "mid_signal": 238045, "gamma_signal": 1514, "vega_signal": 129617, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773934840000}, {"instrument": "SPX", "mid_signal": -963914, "gamma_signal": -6208, "vega_signal": 260729, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773934845000}, {"instrument": "SPX", "mid_signal": -2454048, "gamma_signal": 42533, "vega_signal": 3011937, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773934845000}, {"instrument": "SPX", "mid_signal": -1502376, "gamma_signal": -21391, "vega_signal": -5363744, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773934850000}, {"instrument": "SPX", "mid_signal": -408482, "gamma_signal": 9979, "vega_signal": 1284998, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773934850000}, {"instrument": "SPX", "mid_signal": -85905, "gamma_signal": -847, "vega_signal": -59425, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773934855000}, {"instrument": "SPX", "mid_signal": 893319, "gamma_signal": 6221, "vega_signal": 549679, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773934855000}, {"instrument": "SPX", "mid_signal": 399752, "gamma_signal": 3072, "vega_signal": 1741567, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773934860000}, {"instrument": "SPX", "mid_signal": 410882, "gamma_signal": -2623, "vega_signal": -4443903, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773934860000}, {"instrument": "SPX", "mid_signal": -207872, "gamma_signal": -5764, "vega_signal": -355716, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773934865000}, {"instrument": "SPX", "mid_signal": -191132, "gamma_signal": 4853, "vega_signal": -2091357, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773934865000}, {"instrument": "SPX", "mid_signal": -62540, "gamma_signal": 12137, "vega_signal": 4998916, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773934870000}, {"instrument": "SPX", "mid_signal": -26947, "gamma_signal": 162, "vega_signal": 569476, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773934870000}, {"instrument": "SPX", "mid_signal": -716093, "gamma_signal": -15159, "vega_signal": -295249, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773934875000}, {"instrument": "SPX", "mid_signal": -727211, "gamma_signal": 26260, "vega_signal": 1164813, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773934875000}, {"instrument": "SPX", "mid_signal": 2485118, "gamma_signal": 48068, "vega_signal": 3708412, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773934880000}, {"instrument": "SPX", "mid_signal": -1160002, "gamma_signal": 26402, "vega_signal": 1619447, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773934880000}, {"instrument": "SPX", "mid_signal": -253468, "gamma_signal": -6272, "vega_signal": -377837, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773934885000}, {"instrument": "SPX", "mid_signal": -288824, "gamma_signal": 3627, "vega_signal": 850901, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773934885000}, {"instrument": "SPX", "mid_signal": 552025, "gamma_signal": 16004, "vega_signal": 952932, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773934890000}, {"instrument": "SPX", "mid_signal": -89542, "gamma_signal": 7401, "vega_signal": -12878650, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773934890000}, {"instrument": "SPX", "mid_signal": 3109214, "gamma_signal": 79265, "vega_signal": 4759007, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773934895000}, {"instrument": "SPX", "mid_signal": -549648, "gamma_signal": 10125, "vega_signal": 1254692, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773934895000}, {"instrument": "SPX", "mid_signal": 1076712, "gamma_signal": 17218, "vega_signal": 8121951, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773934900000}, {"instrument": "SPX", "mid_signal": 3724476, "gamma_signal": -71500, "vega_signal": -4357068, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773934900000}, {"instrument": "SPX", "mid_signal": 8874, "gamma_signal": 4469, "vega_signal": -589901, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773934905000}, {"instrument": "SPX", "mid_signal": -1957885, "gamma_signal": 37009, "vega_signal": 2255156, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773934905000}, {"instrument": "SPX", "mid_signal": 3366084, "gamma_signal": 72253, "vega_signal": 4383100, "option_type": "C", "stock_price": 6575.8, "utc_time": 1773934910000}, {"instrument": "SPX", "mid_signal": 2952842, "gamma_signal": -46852, "vega_signal": -2933646, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773934910000}, {"instrument": "SPX", "mid_signal": 774778, "gamma_signal": 11678, "vega_signal": -1500813, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773934915000}, {"instrument": "SPX", "mid_signal": -58592, "gamma_signal": -4240, "vega_signal": -7105180, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773934915000}, {"instrument": "SPX", "mid_signal": -3453149, "gamma_signal": -58807, "vega_signal": -5075011, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773934920000}, {"instrument": "SPX", "mid_signal": -640257, "gamma_signal": -30758, "vega_signal": 660046, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773934920000}, {"instrument": "SPX", "mid_signal": 3481843, "gamma_signal": 71029, "vega_signal": 4384265, "option_type": "C", "stock_price": 6573.7, "utc_time": 1773934925000}, {"instrument": "SPX", "mid_signal": 1886283, "gamma_signal": -30756, "vega_signal": -3853815, "option_type": "P", "stock_price": 6573.7, "utc_time": 1773934925000}, {"instrument": "SPX", "mid_signal": -592618, "gamma_signal": -10747, "vega_signal": -1234646, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773934930000}, {"instrument": "SPX", "mid_signal": 265756, "gamma_signal": -9500, "vega_signal": 4429713, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773934930000}, {"instrument": "SPX", "mid_signal": -1030895, "gamma_signal": -19829, "vega_signal": -1664250, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773934935000}, {"instrument": "SPX", "mid_signal": -1150958, "gamma_signal": 21674, "vega_signal": 2990308, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773934935000}, {"instrument": "SPX", "mid_signal": -333562, "gamma_signal": -4457, "vega_signal": 117871, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773934940000}, {"instrument": "SPX", "mid_signal": -415857, "gamma_signal": -3863, "vega_signal": 530834, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773934940000}, {"instrument": "SPX", "mid_signal": 1987609, "gamma_signal": 50198, "vega_signal": 3805510, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773934945000}, {"instrument": "SPX", "mid_signal": 1796170, "gamma_signal": -48365, "vega_signal": -3010224, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773934945000}, {"instrument": "SPX", "mid_signal": 3345467, "gamma_signal": 60640, "vega_signal": 4315614, "option_type": "C", "stock_price": 6573.9, "utc_time": 1773934950000}, {"instrument": "SPX", "mid_signal": 307367, "gamma_signal": -6429, "vega_signal": -392807, "option_type": "P", "stock_price": 6574.2, "utc_time": 1773934950000}, {"instrument": "SPX", "mid_signal": 1112927, "gamma_signal": 27800, "vega_signal": 1660301, "option_type": "C", "stock_price": 6573.7, "utc_time": 1773934955000}, {"instrument": "SPX", "mid_signal": -3350775, "gamma_signal": 77309, "vega_signal": 4787343, "option_type": "P", "stock_price": 6573.7, "utc_time": 1773934955000}, {"instrument": "SPX", "mid_signal": 3780450, "gamma_signal": 72355, "vega_signal": 5943069, "option_type": "C", "stock_price": 6573.9, "utc_time": 1773934960000}, {"instrument": "SPX", "mid_signal": -1664478, "gamma_signal": 11198, "vega_signal": 1909413, "option_type": "P", "stock_price": 6573.8, "utc_time": 1773934960000}, {"instrument": "SPX", "mid_signal": -653311, "gamma_signal": -14055, "vega_signal": -683962, "option_type": "C", "stock_price": 6573.9, "utc_time": 1773934965000}, {"instrument": "SPX", "mid_signal": -676169, "gamma_signal": 11024, "vega_signal": 1444565, "option_type": "P", "stock_price": 6573.9, "utc_time": 1773934965000}, {"instrument": "SPX", "mid_signal": 1126992, "gamma_signal": 31183, "vega_signal": 6968438, "option_type": "C", "stock_price": 6573.2, "utc_time": 1773934970000}, {"instrument": "SPX", "mid_signal": -598054, "gamma_signal": 20588, "vega_signal": 634056, "option_type": "P", "stock_price": 6573.1, "utc_time": 1773934970000}, {"instrument": "SPX", "mid_signal": 996101, "gamma_signal": 16396, "vega_signal": 1180511, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773934975000}, {"instrument": "SPX", "mid_signal": 3146692, "gamma_signal": -34971, "vega_signal": 2607405, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773934975000}, {"instrument": "SPX", "mid_signal": 1222348, "gamma_signal": 16792, "vega_signal": 1816131, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773934980000}, {"instrument": "SPX", "mid_signal": -3028022, "gamma_signal": 41204, "vega_signal": 5528734, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773934980000}, {"instrument": "SPX", "mid_signal": -8653541, "gamma_signal": -145940, "vega_signal": -8491523, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773934985000}, {"instrument": "SPX", "mid_signal": 632572, "gamma_signal": -20860, "vega_signal": -3442769, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773934985000}, {"instrument": "SPX", "mid_signal": 3252674, "gamma_signal": 97575, "vega_signal": 5259033, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773934990000}, {"instrument": "SPX", "mid_signal": 1652912, "gamma_signal": -13569, "vega_signal": -1024765, "option_type": "P", "stock_price": 6577.3, "utc_time": 1773934990000}, {"instrument": "SPX", "mid_signal": 868680, "gamma_signal": 10562, "vega_signal": 1286678, "option_type": "C", "stock_price": 6577.1, "utc_time": 1773934995000}, {"instrument": "SPX", "mid_signal": 2528821, "gamma_signal": -35361, "vega_signal": -2126860, "option_type": "P", "stock_price": 6577.1, "utc_time": 1773934995000}, {"instrument": "SPX", "mid_signal": 2638893, "gamma_signal": 39942, "vega_signal": 3084576, "option_type": "C", "stock_price": 6576.6, "utc_time": 1773935000000}, {"instrument": "SPX", "mid_signal": 1072795, "gamma_signal": -30045, "vega_signal": -1888445, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773935000000}, {"instrument": "SPX", "mid_signal": -485728, "gamma_signal": -3132, "vega_signal": -222337, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773935005000}, {"instrument": "SPX", "mid_signal": 2807085, "gamma_signal": -68437, "vega_signal": -1851394, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773935005000}, {"instrument": "SPX", "mid_signal": 3848897, "gamma_signal": 57567, "vega_signal": 3561497, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773935010000}, {"instrument": "SPX", "mid_signal": -1048371, "gamma_signal": 13362, "vega_signal": -830096, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773935010000}, {"instrument": "SPX", "mid_signal": -651701, "gamma_signal": -12550, "vega_signal": -2996957, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773935015000}, {"instrument": "SPX", "mid_signal": -382714, "gamma_signal": 12403, "vega_signal": 139966, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773935015000}, {"instrument": "SPX", "mid_signal": 3161002, "gamma_signal": 80815, "vega_signal": 15773908, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773935020000}, {"instrument": "SPX", "mid_signal": -425548, "gamma_signal": 14441, "vega_signal": 927498, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773935020000}, {"instrument": "SPX", "mid_signal": 2195971, "gamma_signal": 80423, "vega_signal": -1115561, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773935025000}, {"instrument": "SPX", "mid_signal": 195601, "gamma_signal": -5335, "vega_signal": 1334084, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773935025000}, {"instrument": "SPX", "mid_signal": 3969985, "gamma_signal": 52612, "vega_signal": 2456538, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773935030000}, {"instrument": "SPX", "mid_signal": 1088165, "gamma_signal": -24660, "vega_signal": -2211790, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773935030000}, {"instrument": "SPX", "mid_signal": 1329355, "gamma_signal": 25212, "vega_signal": 1482386, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773935035000}, {"instrument": "SPX", "mid_signal": 3180231, "gamma_signal": -69392, "vega_signal": -4256575, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773935035000}, {"instrument": "SPX", "mid_signal": 2702140, "gamma_signal": 72625, "vega_signal": 4316931, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773935040000}, {"instrument": "SPX", "mid_signal": -1098415, "gamma_signal": 26067, "vega_signal": -2754804, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773935040000}, {"instrument": "SPX", "mid_signal": -1563309, "gamma_signal": -34420, "vega_signal": -2078468, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773935045000}, {"instrument": "SPX", "mid_signal": -1572898, "gamma_signal": 17173, "vega_signal": -6284114, "option_type": "P", "stock_price": 6576.6, "utc_time": 1773935045000}, {"instrument": "SPX", "mid_signal": -2445736, "gamma_signal": -57131, "vega_signal": 1906053, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773935050000}, {"instrument": "SPX", "mid_signal": 1361364, "gamma_signal": -12512, "vega_signal": -752423, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773935050000}, {"instrument": "SPX", "mid_signal": 759745, "gamma_signal": 5878, "vega_signal": 388639, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773935055000}, {"instrument": "SPX", "mid_signal": 292376, "gamma_signal": -4209, "vega_signal": -240598, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773935055000}, {"instrument": "SPX", "mid_signal": -2262903, "gamma_signal": -40591, "vega_signal": -2201683, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773935060000}, {"instrument": "SPX", "mid_signal": 1096111, "gamma_signal": -10820, "vega_signal": -3852238, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773935060000}, {"instrument": "SPX", "mid_signal": -2337668, "gamma_signal": -44236, "vega_signal": -2690427, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773935065000}, {"instrument": "SPX", "mid_signal": -512886, "gamma_signal": 36905, "vega_signal": 1807377, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773935065000}, {"instrument": "SPX", "mid_signal": 377955, "gamma_signal": 19082, "vega_signal": 1132877, "option_type": "C", "stock_price": 6575.1, "utc_time": 1773935070000}, {"instrument": "SPX", "mid_signal": 90052, "gamma_signal": -15214, "vega_signal": 1369477, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773935070000}, {"instrument": "SPX", "mid_signal": 23277, "gamma_signal": -10731, "vega_signal": -615898, "option_type": "C", "stock_price": 6573.7, "utc_time": 1773935075000}, {"instrument": "SPX", "mid_signal": 5057496, "gamma_signal": -89498, "vega_signal": -11867344, "option_type": "P", "stock_price": 6574.2, "utc_time": 1773935075000}, {"instrument": "SPX", "mid_signal": 2829928, "gamma_signal": 51312, "vega_signal": 3011437, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773935080000}, {"instrument": "SPX", "mid_signal": 1692720, "gamma_signal": -27902, "vega_signal": -1266765, "option_type": "P", "stock_price": 6574.6, "utc_time": 1773935080000}, {"instrument": "SPX", "mid_signal": -93394, "gamma_signal": 7202, "vega_signal": -1209973, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773935085000}, {"instrument": "SPX", "mid_signal": -2261268, "gamma_signal": 43651, "vega_signal": 2644564, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773935085000}, {"instrument": "SPX", "mid_signal": 2454485, "gamma_signal": 48441, "vega_signal": 4728757, "option_type": "C", "stock_price": 6573.2, "utc_time": 1773935090000}, {"instrument": "SPX", "mid_signal": 587718, "gamma_signal": -22898, "vega_signal": -2101108, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773935090000}, {"instrument": "SPX", "mid_signal": -4257799, "gamma_signal": -101566, "vega_signal": -6107946, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773935095000}, {"instrument": "SPX", "mid_signal": -1218262, "gamma_signal": 25058, "vega_signal": 8275261, "option_type": "P", "stock_price": 6572.6, "utc_time": 1773935095000}, {"instrument": "SPX", "mid_signal": 1597225, "gamma_signal": 25952, "vega_signal": 339630, "option_type": "C", "stock_price": 6573.1, "utc_time": 1773935100000}, {"instrument": "SPX", "mid_signal": -859919, "gamma_signal": 26761, "vega_signal": 2598745, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773935100000}, {"instrument": "SPX", "mid_signal": 1070591, "gamma_signal": 19921, "vega_signal": 2827587, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773935105000}, {"instrument": "SPX", "mid_signal": -544686, "gamma_signal": 26899, "vega_signal": 308855, "option_type": "P", "stock_price": 6572.4, "utc_time": 1773935105000}, {"instrument": "SPX", "mid_signal": 1039546, "gamma_signal": 10332, "vega_signal": 654177, "option_type": "C", "stock_price": 6572.2, "utc_time": 1773935110000}, {"instrument": "SPX", "mid_signal": -3732864, "gamma_signal": 61059, "vega_signal": 9980904, "option_type": "P", "stock_price": 6572.2, "utc_time": 1773935110000}, {"instrument": "SPX", "mid_signal": 765739, "gamma_signal": -3123, "vega_signal": -120352, "option_type": "C", "stock_price": 6571.4, "utc_time": 1773935115000}, {"instrument": "SPX", "mid_signal": 4384485, "gamma_signal": -123142, "vega_signal": -11219135, "option_type": "P", "stock_price": 6571.2, "utc_time": 1773935115000}, {"instrument": "SPX", "mid_signal": -5185835, "gamma_signal": -105527, "vega_signal": -1530792, "option_type": "C", "stock_price": 6570.9, "utc_time": 1773935120000}, {"instrument": "SPX", "mid_signal": -4087387, "gamma_signal": 24230, "vega_signal": 2888299, "option_type": "P", "stock_price": 6570.9, "utc_time": 1773935120000}, {"instrument": "SPX", "mid_signal": 1518123, "gamma_signal": 9182, "vega_signal": 5357835, "option_type": "C", "stock_price": 6569.4, "utc_time": 1773935125000}, {"instrument": "SPX", "mid_signal": 1519782, "gamma_signal": 4397, "vega_signal": -14247630, "option_type": "P", "stock_price": 6569.4, "utc_time": 1773935125000}, {"instrument": "SPX", "mid_signal": -915120, "gamma_signal": -40873, "vega_signal": -4788287, "option_type": "C", "stock_price": 6570.2, "utc_time": 1773935130000}, {"instrument": "SPX", "mid_signal": 8993176, "gamma_signal": -107017, "vega_signal": -7397867, "option_type": "P", "stock_price": 6569.9, "utc_time": 1773935130000}, {"instrument": "SPX", "mid_signal": 694395, "gamma_signal": 15199, "vega_signal": 940030, "option_type": "C", "stock_price": 6570.9, "utc_time": 1773935135000}, {"instrument": "SPX", "mid_signal": 1550786, "gamma_signal": -38234, "vega_signal": -2718750, "option_type": "P", "stock_price": 6570.8, "utc_time": 1773935135000}, {"instrument": "SPX", "mid_signal": 1495788, "gamma_signal": 1773, "vega_signal": 750171, "option_type": "C", "stock_price": 6571.3, "utc_time": 1773935140000}, {"instrument": "SPX", "mid_signal": -470483, "gamma_signal": 6611, "vega_signal": 2501296, "option_type": "P", "stock_price": 6571.9, "utc_time": 1773935140000}, {"instrument": "SPX", "mid_signal": -480263, "gamma_signal": 28, "vega_signal": -600488, "option_type": "C", "stock_price": 6572.2, "utc_time": 1773935145000}, {"instrument": "SPX", "mid_signal": -2292782, "gamma_signal": 41982, "vega_signal": 2936313, "option_type": "P", "stock_price": 6572.2, "utc_time": 1773935145000}, {"instrument": "SPX", "mid_signal": -182574, "gamma_signal": 2749, "vega_signal": -448574, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773935150000}, {"instrument": "SPX", "mid_signal": 247346, "gamma_signal": 23977, "vega_signal": 1015717, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773935150000}, {"instrument": "SPX", "mid_signal": -3761612, "gamma_signal": -70191, "vega_signal": -3727318, "option_type": "C", "stock_price": 6573.1, "utc_time": 1773935155000}, {"instrument": "SPX", "mid_signal": 1984806, "gamma_signal": -58496, "vega_signal": -3756366, "option_type": "P", "stock_price": 6573.2, "utc_time": 1773935155000}, {"instrument": "SPX", "mid_signal": -71258, "gamma_signal": -17559, "vega_signal": 3742591, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773935160000}, {"instrument": "SPX", "mid_signal": -4589445, "gamma_signal": 115439, "vega_signal": 7297640, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773935160000}, {"instrument": "SPX", "mid_signal": 2269290, "gamma_signal": 52069, "vega_signal": 3214623, "option_type": "C", "stock_price": 6573.6, "utc_time": 1773935165000}, {"instrument": "SPX", "mid_signal": -1602050, "gamma_signal": 28883, "vega_signal": 7832775, "option_type": "P", "stock_price": 6573.7, "utc_time": 1773935165000}, {"instrument": "SPX", "mid_signal": -737664, "gamma_signal": -21783, "vega_signal": 13228754, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773935170000}, {"instrument": "SPX", "mid_signal": 920739, "gamma_signal": -16474, "vega_signal": -1003574, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773935170000}, {"instrument": "SPX", "mid_signal": 3753829, "gamma_signal": 97852, "vega_signal": 5365251, "option_type": "C", "stock_price": 6574.2, "utc_time": 1773935175000}, {"instrument": "SPX", "mid_signal": -2497463, "gamma_signal": 51883, "vega_signal": 7941249, "option_type": "P", "stock_price": 6573.9, "utc_time": 1773935175000}, {"instrument": "SPX", "mid_signal": 639090, "gamma_signal": 38928, "vega_signal": 2005978, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773935180000}, {"instrument": "SPX", "mid_signal": 904034, "gamma_signal": -15784, "vega_signal": -126630, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773935180000}, {"instrument": "SPX", "mid_signal": -941277, "gamma_signal": -27751, "vega_signal": -45897, "option_type": "C", "stock_price": 6572.7, "utc_time": 1773935185000}, {"instrument": "SPX", "mid_signal": 3174583, "gamma_signal": -41316, "vega_signal": -10817474, "option_type": "P", "stock_price": 6572.8, "utc_time": 1773935185000}, {"instrument": "SPX", "mid_signal": -539367, "gamma_signal": -14864, "vega_signal": 1499416, "option_type": "C", "stock_price": 6571.6, "utc_time": 1773935190000}, {"instrument": "SPX", "mid_signal": -516523, "gamma_signal": 9588, "vega_signal": 1432703, "option_type": "P", "stock_price": 6571.4, "utc_time": 1773935190000}, {"instrument": "SPX", "mid_signal": 1044598, "gamma_signal": 11333, "vega_signal": 1350206, "option_type": "C", "stock_price": 6571.9, "utc_time": 1773935195000}, {"instrument": "SPX", "mid_signal": 894487, "gamma_signal": -14570, "vega_signal": -904195, "option_type": "P", "stock_price": 6571.9, "utc_time": 1773935195000}, {"instrument": "SPX", "mid_signal": -700224, "gamma_signal": -11239, "vega_signal": -693384, "option_type": "C", "stock_price": 6571.4, "utc_time": 1773935200000}, {"instrument": "SPX", "mid_signal": -4642435, "gamma_signal": 25187, "vega_signal": 3327028, "option_type": "P", "stock_price": 6571.2, "utc_time": 1773935200000}, {"instrument": "SPX", "mid_signal": 185985, "gamma_signal": 2701, "vega_signal": -1315251, "option_type": "C", "stock_price": 6571.4, "utc_time": 1773935205000}, {"instrument": "SPX", "mid_signal": 3586930, "gamma_signal": -27222, "vega_signal": 5345529, "option_type": "P", "stock_price": 6571.4, "utc_time": 1773935205000}, {"instrument": "SPX", "mid_signal": -50898, "gamma_signal": -6137, "vega_signal": 227465, "option_type": "C", "stock_price": 6573.9, "utc_time": 1773935210000}, {"instrument": "SPX", "mid_signal": 2446023, "gamma_signal": -56104, "vega_signal": -3507619, "option_type": "P", "stock_price": 6573.7, "utc_time": 1773935210000}, {"instrument": "SPX", "mid_signal": -3078656, "gamma_signal": -35368, "vega_signal": -7688418, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773935215000}, {"instrument": "SPX", "mid_signal": 306776, "gamma_signal": -4905, "vega_signal": -886063, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773935215000}, {"instrument": "SPX", "mid_signal": -416976, "gamma_signal": -4763, "vega_signal": -929375, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773935220000}, {"instrument": "SPX", "mid_signal": 1143923, "gamma_signal": -20685, "vega_signal": -2088001, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773935220000}, {"instrument": "SPX", "mid_signal": -1568902, "gamma_signal": -33320, "vega_signal": -2913709, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773935225000}, {"instrument": "SPX", "mid_signal": 2281168, "gamma_signal": -21076, "vega_signal": -5011973, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773935225000}, {"instrument": "SPX", "mid_signal": 311484, "gamma_signal": -8411, "vega_signal": 797444, "option_type": "C", "stock_price": 6577.1, "utc_time": 1773935230000}, {"instrument": "SPX", "mid_signal": -597233, "gamma_signal": 22947, "vega_signal": -560706, "option_type": "P", "stock_price": 6577.1, "utc_time": 1773935230000}, {"instrument": "SPX", "mid_signal": 2761756, "gamma_signal": 96486, "vega_signal": -3882955, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773935235000}, {"instrument": "SPX", "mid_signal": 258867, "gamma_signal": -4444, "vega_signal": -261509, "option_type": "P", "stock_price": 6577.1, "utc_time": 1773935235000}, {"instrument": "SPX", "mid_signal": -47365, "gamma_signal": -5956, "vega_signal": 5221691, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773935240000}, {"instrument": "SPX", "mid_signal": -857057, "gamma_signal": 8304, "vega_signal": 2979852, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773935240000}, {"instrument": "SPX", "mid_signal": -169153, "gamma_signal": -517, "vega_signal": 3020787, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773935245000}, {"instrument": "SPX", "mid_signal": -2716301, "gamma_signal": 44210, "vega_signal": 2753864, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773935245000}, {"instrument": "SPX", "mid_signal": 634739, "gamma_signal": 11624, "vega_signal": 1462173, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773935250000}, {"instrument": "SPX", "mid_signal": 1717771, "gamma_signal": -32445, "vega_signal": -5934289, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773935250000}, {"instrument": "SPX", "mid_signal": -108928, "gamma_signal": -2477, "vega_signal": -2322535, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773935255000}, {"instrument": "SPX", "mid_signal": 84702, "gamma_signal": -1144, "vega_signal": -55343, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773935255000}, {"instrument": "SPX", "mid_signal": -992119, "gamma_signal": -32759, "vega_signal": -872496, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773935260000}, {"instrument": "SPX", "mid_signal": 325012, "gamma_signal": -11944, "vega_signal": -759397, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773935260000}, {"instrument": "SPX", "mid_signal": 869785, "gamma_signal": 26718, "vega_signal": 1625146, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773935265000}, {"instrument": "SPX", "mid_signal": 427222, "gamma_signal": -6754, "vega_signal": -412236, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773935265000}, {"instrument": "SPX", "mid_signal": 3653266, "gamma_signal": 67210, "vega_signal": 7300120, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773935270000}, {"instrument": "SPX", "mid_signal": 4075634, "gamma_signal": -64498, "vega_signal": -8988380, "option_type": "P", "stock_price": 6572.9, "utc_time": 1773935270000}, {"instrument": "SPX", "mid_signal": 67920, "gamma_signal": 2941, "vega_signal": 176019, "option_type": "C", "stock_price": 6573.3, "utc_time": 1773935275000}, {"instrument": "SPX", "mid_signal": -105376, "gamma_signal": 25, "vega_signal": 17915, "option_type": "P", "stock_price": 6572.7, "utc_time": 1773935275000}, {"instrument": "SPX", "mid_signal": 1410591, "gamma_signal": 5173, "vega_signal": 3923795, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773935280000}, {"instrument": "SPX", "mid_signal": 239283, "gamma_signal": -6591, "vega_signal": -407719, "option_type": "P", "stock_price": 6573.8, "utc_time": 1773935280000}, {"instrument": "SPX", "mid_signal": -885058, "gamma_signal": -1503, "vega_signal": 1692232, "option_type": "C", "stock_price": 6572.9, "utc_time": 1773935285000}, {"instrument": "SPX", "mid_signal": -2063355, "gamma_signal": 17124, "vega_signal": 4180696, "option_type": "P", "stock_price": 6572.8, "utc_time": 1773935285000}, {"instrument": "SPX", "mid_signal": -91607, "gamma_signal": -6528, "vega_signal": 395243, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773935290000}, {"instrument": "SPX", "mid_signal": -66032, "gamma_signal": 2808, "vega_signal": 202743, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773935290000}, {"instrument": "SPX", "mid_signal": -888478, "gamma_signal": -19411, "vega_signal": -1195069, "option_type": "C", "stock_price": 6573.4, "utc_time": 1773935295000}, {"instrument": "SPX", "mid_signal": -178996, "gamma_signal": 14402, "vega_signal": 1461313, "option_type": "P", "stock_price": 6573.4, "utc_time": 1773935295000}, {"instrument": "SPX", "mid_signal": -4599645, "gamma_signal": -99730, "vega_signal": -6114479, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773935300000}, {"instrument": "SPX", "mid_signal": -953837, "gamma_signal": 21746, "vega_signal": 7676554, "option_type": "P", "stock_price": 6577.1, "utc_time": 1773935300000}, {"instrument": "SPX", "mid_signal": -1540601, "gamma_signal": -20395, "vega_signal": -3920861, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773935305000}, {"instrument": "SPX", "mid_signal": 1961198, "gamma_signal": -47929, "vega_signal": -2961093, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773935305000}, {"instrument": "SPX", "mid_signal": 744766, "gamma_signal": -1820, "vega_signal": 3124052, "option_type": "C", "stock_price": 6576.8, "utc_time": 1773935310000}, {"instrument": "SPX", "mid_signal": 329815, "gamma_signal": -6533, "vega_signal": -427025, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773935310000}, {"instrument": "SPX", "mid_signal": 317848, "gamma_signal": -145, "vega_signal": 570027, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773935315000}, {"instrument": "SPX", "mid_signal": -316892, "gamma_signal": 14195, "vega_signal": 690638, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773935315000}, {"instrument": "SPX", "mid_signal": -4884643, "gamma_signal": 13040, "vega_signal": -627122, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773935320000}, {"instrument": "SPX", "mid_signal": -1692105, "gamma_signal": 19708, "vega_signal": 3757536, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773935320000}, {"instrument": "SPX", "mid_signal": -637090, "gamma_signal": -5959, "vega_signal": -2332319, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773935325000}, {"instrument": "SPX", "mid_signal": -84529, "gamma_signal": 3175, "vega_signal": 205659, "option_type": "P", "stock_price": 6577.3, "utc_time": 1773935325000}, {"instrument": "SPX", "mid_signal": 2293340, "gamma_signal": 42790, "vega_signal": 4584348, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773935330000}, {"instrument": "SPX", "mid_signal": -950962, "gamma_signal": 18274, "vega_signal": 1674439, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773935330000}, {"instrument": "SPX", "mid_signal": -1081893, "gamma_signal": -27592, "vega_signal": -1642916, "option_type": "C", "stock_price": 6577.3, "utc_time": 1773935335000}, {"instrument": "SPX", "mid_signal": 2561981, "gamma_signal": -20269, "vega_signal": -9308830, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773935335000}, {"instrument": "SPX", "mid_signal": 251444, "gamma_signal": 6222, "vega_signal": 371609, "option_type": "C", "stock_price": 6577.6, "utc_time": 1773935340000}, {"instrument": "SPX", "mid_signal": -234168, "gamma_signal": 3501, "vega_signal": 197810, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773935340000}, {"instrument": "SPX", "mid_signal": 3460260, "gamma_signal": 69981, "vega_signal": 3677850, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773935345000}, {"instrument": "SPX", "mid_signal": -153581, "gamma_signal": 7130, "vega_signal": 441765, "option_type": "P", "stock_price": 6576.6, "utc_time": 1773935345000}, {"instrument": "SPX", "mid_signal": -3226111, "gamma_signal": -22676, "vega_signal": -24730701, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773935350000}, {"instrument": "SPX", "mid_signal": -307797, "gamma_signal": -6709, "vega_signal": -504101, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773935350000}, {"instrument": "SPX", "mid_signal": -1387996, "gamma_signal": -5292, "vega_signal": -3042617, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773935355000}, {"instrument": "SPX", "mid_signal": -3079010, "gamma_signal": 75590, "vega_signal": 1073697, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773935355000}, {"instrument": "SPX", "mid_signal": 618594, "gamma_signal": 15597, "vega_signal": 2945093, "option_type": "C", "stock_price": 6578.1, "utc_time": 1773935360000}, {"instrument": "SPX", "mid_signal": 682469, "gamma_signal": -12010, "vega_signal": -1374976, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773935360000}, {"instrument": "SPX", "mid_signal": -4979812, "gamma_signal": -48425, "vega_signal": -3011344, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773935365000}, {"instrument": "SPX", "mid_signal": -1673007, "gamma_signal": 37496, "vega_signal": 2289628, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773935365000}, {"instrument": "SPX", "mid_signal": -532978, "gamma_signal": -15111, "vega_signal": -1098001, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773935370000}, {"instrument": "SPX", "mid_signal": 5332058, "gamma_signal": -95853, "vega_signal": -10238219, "option_type": "P", "stock_price": 6579.4, "utc_time": 1773935370000}, {"instrument": "SPX", "mid_signal": -1461125, "gamma_signal": -19175, "vega_signal": -2977685, "option_type": "C", "stock_price": 6579.4, "utc_time": 1773935375000}, {"instrument": "SPX", "mid_signal": -1556702, "gamma_signal": 35135, "vega_signal": 3742757, "option_type": "P", "stock_price": 6579.4, "utc_time": 1773935375000}, {"instrument": "SPX", "mid_signal": 1213811, "gamma_signal": 42178, "vega_signal": 2477652, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773935380000}, {"instrument": "SPX", "mid_signal": 4026374, "gamma_signal": -62657, "vega_signal": 9945476, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773935380000}, {"instrument": "SPX", "mid_signal": -6279734, "gamma_signal": -120824, "vega_signal": -6152165, "option_type": "C", "stock_price": 6578.6, "utc_time": 1773935385000}, {"instrument": "SPX", "mid_signal": 2500328, "gamma_signal": -52246, "vega_signal": -4288094, "option_type": "P", "stock_price": 6578.6, "utc_time": 1773935385000}, {"instrument": "SPX", "mid_signal": 582538, "gamma_signal": 10126, "vega_signal": 105388, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773935390000}, {"instrument": "SPX", "mid_signal": -2303918, "gamma_signal": 47686, "vega_signal": 3548841, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773935390000}, {"instrument": "SPX", "mid_signal": 2740826, "gamma_signal": 40403, "vega_signal": 6371155, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773935395000}, {"instrument": "SPX", "mid_signal": 645194, "gamma_signal": -19094, "vega_signal": -543222, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773935395000}, {"instrument": "SPX", "mid_signal": 3617061, "gamma_signal": 66464, "vega_signal": 4655945, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773935400000}, {"instrument": "SPX", "mid_signal": 179734, "gamma_signal": -6560, "vega_signal": -426536, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773935400000}, {"instrument": "SPX", "mid_signal": 630799, "gamma_signal": 12888, "vega_signal": 776259, "option_type": "C", "stock_price": 6577.3, "utc_time": 1773935405000}, {"instrument": "SPX", "mid_signal": -1336033, "gamma_signal": 30209, "vega_signal": 2639245, "option_type": "P", "stock_price": 6577.6, "utc_time": 1773935405000}, {"instrument": "SPX", "mid_signal": -1530925, "gamma_signal": -48993, "vega_signal": -4437980, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773935410000}, {"instrument": "SPX", "mid_signal": -629636, "gamma_signal": -523, "vega_signal": 1178414, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773935410000}, {"instrument": "SPX", "mid_signal": 1219283, "gamma_signal": 26923, "vega_signal": 1620563, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773935415000}, {"instrument": "SPX", "mid_signal": 4112103, "gamma_signal": -87482, "vega_signal": -5325313, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773935415000}, {"instrument": "SPX", "mid_signal": -1223331, "gamma_signal": -28593, "vega_signal": -7091833, "option_type": "C", "stock_price": 6575.1, "utc_time": 1773935420000}, {"instrument": "SPX", "mid_signal": 161322, "gamma_signal": -266, "vega_signal": 4648997, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773935420000}, {"instrument": "SPX", "mid_signal": -2116054, "gamma_signal": -33356, "vega_signal": -914918, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773935425000}, {"instrument": "SPX", "mid_signal": 431420, "gamma_signal": -17640, "vega_signal": -3496386, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773935425000}, {"instrument": "SPX", "mid_signal": 4642451, "gamma_signal": 80946, "vega_signal": 4923803, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773935430000}, {"instrument": "SPX", "mid_signal": -289383, "gamma_signal": -8563, "vega_signal": 1410899, "option_type": "P", "stock_price": 6576.6, "utc_time": 1773935430000}, {"instrument": "SPX", "mid_signal": -471579, "gamma_signal": -12262, "vega_signal": -732267, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773935435000}, {"instrument": "SPX", "mid_signal": 2318185, "gamma_signal": -53158, "vega_signal": -2430425, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773935435000}, {"instrument": "SPX", "mid_signal": 2998659, "gamma_signal": 57707, "vega_signal": 3490260, "option_type": "C", "stock_price": 6576.1, "utc_time": 1773935440000}, {"instrument": "SPX", "mid_signal": 309182, "gamma_signal": -3659, "vega_signal": -856144, "option_type": "P", "stock_price": 6576.3, "utc_time": 1773935440000}, {"instrument": "SPX", "mid_signal": 865618, "gamma_signal": 16130, "vega_signal": 1601341, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773935445000}, {"instrument": "SPX", "mid_signal": 1448823, "gamma_signal": -23884, "vega_signal": -158269, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773935445000}, {"instrument": "SPX", "mid_signal": 1420265, "gamma_signal": 2772, "vega_signal": 211786, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773935450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773935450000}, {"instrument": "SPX", "mid_signal": 481277, "gamma_signal": 10580, "vega_signal": 32686, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773935455000}, {"instrument": "SPX", "mid_signal": 2059621, "gamma_signal": -26306, "vega_signal": -9701655, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773935455000}, {"instrument": "SPX", "mid_signal": -7010440, "gamma_signal": -135640, "vega_signal": -10521620, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773935460000}, {"instrument": "SPX", "mid_signal": 831726, "gamma_signal": -25403, "vega_signal": -1608742, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773935460000}, {"instrument": "SPX", "mid_signal": -1164348, "gamma_signal": -70322, "vega_signal": -4123530, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773935465000}, {"instrument": "SPX", "mid_signal": -1172350, "gamma_signal": 10478, "vega_signal": 587688, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773935465000}, {"instrument": "SPX", "mid_signal": -5370162, "gamma_signal": -127315, "vega_signal": -8542620, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773935470000}, {"instrument": "SPX", "mid_signal": -431036, "gamma_signal": 2879, "vega_signal": 143795, "option_type": "P", "stock_price": 6579.4, "utc_time": 1773935470000}, {"instrument": "SPX", "mid_signal": -4268385, "gamma_signal": -77433, "vega_signal": -4467771, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773935475000}, {"instrument": "SPX", "mid_signal": -3456499, "gamma_signal": 79020, "vega_signal": 4833565, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773935475000}, {"instrument": "SPX", "mid_signal": -502424, "gamma_signal": -2630, "vega_signal": -979848, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773935480000}, {"instrument": "SPX", "mid_signal": 1384851, "gamma_signal": -14877, "vega_signal": -3427346, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773935480000}, {"instrument": "SPX", "mid_signal": 244692, "gamma_signal": 3098, "vega_signal": 3031172, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773935485000}, {"instrument": "SPX", "mid_signal": 2879807, "gamma_signal": -55829, "vega_signal": -4147843, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773935485000}, {"instrument": "SPX", "mid_signal": -213684, "gamma_signal": -4321, "vega_signal": -248746, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773935490000}, {"instrument": "SPX", "mid_signal": -323351, "gamma_signal": 14972, "vega_signal": 902592, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773935490000}, {"instrument": "SPX", "mid_signal": -216127, "gamma_signal": -12763, "vega_signal": -720960, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773935495000}, {"instrument": "SPX", "mid_signal": -892647, "gamma_signal": -12710, "vega_signal": 704855, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773935495000}, {"instrument": "SPX", "mid_signal": 1075739, "gamma_signal": 23657, "vega_signal": 600078, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773935500000}, {"instrument": "SPX", "mid_signal": -304787, "gamma_signal": 440, "vega_signal": 6476166, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773935500000}, {"instrument": "SPX", "mid_signal": -1866174, "gamma_signal": -23778, "vega_signal": -2671199, "option_type": "C", "stock_price": 6575.3, "utc_time": 1773935505000}, {"instrument": "SPX", "mid_signal": -5632262, "gamma_signal": 120254, "vega_signal": 7169289, "option_type": "P", "stock_price": 6575.3, "utc_time": 1773935505000}, {"instrument": "SPX", "mid_signal": 1742830, "gamma_signal": 40977, "vega_signal": 3344307, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773935510000}, {"instrument": "SPX", "mid_signal": 1245551, "gamma_signal": -26189, "vega_signal": -1538729, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773935510000}, {"instrument": "SPX", "mid_signal": -1435919, "gamma_signal": -37921, "vega_signal": -2197546, "option_type": "C", "stock_price": 6575.8, "utc_time": 1773935515000}, {"instrument": "SPX", "mid_signal": -4295161, "gamma_signal": 35865, "vega_signal": 2047189, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773935515000}, {"instrument": "SPX", "mid_signal": 129606, "gamma_signal": 5058, "vega_signal": 276923, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773935520000}, {"instrument": "SPX", "mid_signal": 232186, "gamma_signal": -6360, "vega_signal": 2625611, "option_type": "P", "stock_price": 6576.6, "utc_time": 1773935520000}, {"instrument": "SPX", "mid_signal": 1282590, "gamma_signal": 26129, "vega_signal": 1546465, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773935525000}, {"instrument": "SPX", "mid_signal": -1552421, "gamma_signal": 27079, "vega_signal": 2240018, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773935525000}, {"instrument": "SPX", "mid_signal": 444788, "gamma_signal": 5759, "vega_signal": 348295, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773935530000}, {"instrument": "SPX", "mid_signal": -68271, "gamma_signal": 1395, "vega_signal": 387821, "option_type": "P", "stock_price": 6575.8, "utc_time": 1773935530000}, {"instrument": "SPX", "mid_signal": 260565, "gamma_signal": 2824, "vega_signal": 811153, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773935535000}, {"instrument": "SPX", "mid_signal": 811753, "gamma_signal": -10421, "vega_signal": -915593, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773935535000}, {"instrument": "SPX", "mid_signal": -1282493, "gamma_signal": -26127, "vega_signal": -1546347, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773935540000}, {"instrument": "SPX", "mid_signal": 182772, "gamma_signal": -5861, "vega_signal": -376637, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773935540000}, {"instrument": "SPX", "mid_signal": 674057, "gamma_signal": 4735, "vega_signal": 293597, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773935545000}, {"instrument": "SPX", "mid_signal": -4017, "gamma_signal": 15, "vega_signal": 136499, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773935545000}, {"instrument": "SPX", "mid_signal": 654109, "gamma_signal": 7885, "vega_signal": -315316, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773935550000}, {"instrument": "SPX", "mid_signal": 607664, "gamma_signal": -8676, "vega_signal": -3268441, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773935550000}, {"instrument": "SPX", "mid_signal": 458766, "gamma_signal": 9097, "vega_signal": 1270482, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773935555000}, {"instrument": "SPX", "mid_signal": 1790337, "gamma_signal": -34921, "vega_signal": -2054405, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773935555000}, {"instrument": "SPX", "mid_signal": -317024, "gamma_signal": 5716, "vega_signal": 319303, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773935560000}, {"instrument": "SPX", "mid_signal": -909181, "gamma_signal": 13003, "vega_signal": 780451, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773935560000}, {"instrument": "SPX", "mid_signal": 997245, "gamma_signal": 15279, "vega_signal": 821516, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773935565000}, {"instrument": "SPX", "mid_signal": -288491, "gamma_signal": 12497, "vega_signal": 785852, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773935565000}, {"instrument": "SPX", "mid_signal": -1598455, "gamma_signal": -34698, "vega_signal": -2047591, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773935570000}, {"instrument": "SPX", "mid_signal": -212896, "gamma_signal": 5762, "vega_signal": 348454, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773935570000}, {"instrument": "SPX", "mid_signal": -1062933, "gamma_signal": -17921, "vega_signal": -1049095, "option_type": "C", "stock_price": 6576.3, "utc_time": 1773935575000}, {"instrument": "SPX", "mid_signal": 374468, "gamma_signal": -6124, "vega_signal": -377613, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773935575000}, {"instrument": "SPX", "mid_signal": -1331066, "gamma_signal": -25785, "vega_signal": -319218, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773935580000}, {"instrument": "SPX", "mid_signal": 675976, "gamma_signal": -10890, "vega_signal": -1923334, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773935580000}, {"instrument": "SPX", "mid_signal": -621060, "gamma_signal": 474, "vega_signal": -551940, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773935585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773935585000}, {"instrument": "SPX", "mid_signal": -1200187, "gamma_signal": 5817, "vega_signal": 279185, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773935590000}, {"instrument": "SPX", "mid_signal": -563675, "gamma_signal": 3853, "vega_signal": 219070, "option_type": "P", "stock_price": 6577.1, "utc_time": 1773935590000}, {"instrument": "SPX", "mid_signal": 1223155, "gamma_signal": 40076, "vega_signal": 2446835, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773935595000}, {"instrument": "SPX", "mid_signal": 363768, "gamma_signal": -5857, "vega_signal": -459235, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773935595000}, {"instrument": "SPX", "mid_signal": 3923807, "gamma_signal": 65267, "vega_signal": 4180129, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773935600000}, {"instrument": "SPX", "mid_signal": -328379, "gamma_signal": 201, "vega_signal": 1552972, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773935600000}, {"instrument": "SPX", "mid_signal": 1750212, "gamma_signal": 16474, "vega_signal": 904998, "option_type": "C", "stock_price": 6577.6, "utc_time": 1773935605000}, {"instrument": "SPX", "mid_signal": -3605834, "gamma_signal": 68962, "vega_signal": 3563909, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773935605000}, {"instrument": "SPX", "mid_signal": 2436718, "gamma_signal": 60786, "vega_signal": 5107912, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773935610000}, {"instrument": "SPX", "mid_signal": -579159, "gamma_signal": 26783, "vega_signal": 1679044, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773935610000}, {"instrument": "SPX", "mid_signal": 32684, "gamma_signal": -16, "vega_signal": -1496, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773935615000}, {"instrument": "SPX", "mid_signal": -390906, "gamma_signal": 10399, "vega_signal": 632264, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773935615000}, {"instrument": "SPX", "mid_signal": 434269, "gamma_signal": 11074, "vega_signal": 119750, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773935620000}, {"instrument": "SPX", "mid_signal": -719577, "gamma_signal": 15367, "vega_signal": 1025479, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773935620000}, {"instrument": "SPX", "mid_signal": -538113, "gamma_signal": -4622, "vega_signal": -1547720, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773935625000}, {"instrument": "SPX", "mid_signal": -4947514, "gamma_signal": 42869, "vega_signal": 2439167, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773935625000}, {"instrument": "SPX", "mid_signal": 98408, "gamma_signal": 1960, "vega_signal": 114329, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773935630000}, {"instrument": "SPX", "mid_signal": 413738, "gamma_signal": -6435, "vega_signal": -1655061, "option_type": "P", "stock_price": 6576.1, "utc_time": 1773935630000}, {"instrument": "SPX", "mid_signal": 829506, "gamma_signal": 20770, "vega_signal": 1211283, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773935635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773935635000}, {"instrument": "SPX", "mid_signal": 2274120, "gamma_signal": 35474, "vega_signal": 2113730, "option_type": "C", "stock_price": 6575.3, "utc_time": 1773935640000}, {"instrument": "SPX", "mid_signal": -3969656, "gamma_signal": 38051, "vega_signal": 1400061, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773935640000}, {"instrument": "SPX", "mid_signal": -111106, "gamma_signal": -5949, "vega_signal": -662543, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773935645000}, {"instrument": "SPX", "mid_signal": 1373015, "gamma_signal": -15012, "vega_signal": -3426261, "option_type": "P", "stock_price": 6575.8, "utc_time": 1773935645000}, {"instrument": "SPX", "mid_signal": 394321, "gamma_signal": 9979, "vega_signal": 569694, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773935650000}, {"instrument": "SPX", "mid_signal": 354039, "gamma_signal": -23966, "vega_signal": -1490064, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773935650000}, {"instrument": "SPX", "mid_signal": -802306, "gamma_signal": -31404, "vega_signal": 283482, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773935655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773935655000}, {"instrument": "SPX", "mid_signal": -1019598, "gamma_signal": -14349, "vega_signal": -2732125, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773935660000}, {"instrument": "SPX", "mid_signal": 337223, "gamma_signal": -7930, "vega_signal": -8051611, "option_type": "P", "stock_price": 6574.8, "utc_time": 1773935660000}, {"instrument": "SPX", "mid_signal": -220351, "gamma_signal": -3616, "vega_signal": -2686833, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773935665000}, {"instrument": "SPX", "mid_signal": -440877, "gamma_signal": -10916, "vega_signal": 21716514, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773935665000}, {"instrument": "SPX", "mid_signal": -126470, "gamma_signal": -2133, "vega_signal": -672782, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773935670000}, {"instrument": "SPX", "mid_signal": -585624, "gamma_signal": 32223, "vega_signal": -4547899, "option_type": "P", "stock_price": 6574.8, "utc_time": 1773935670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.8, "utc_time": 1773935675000}, {"instrument": "SPX", "mid_signal": 516652, "gamma_signal": -9070, "vega_signal": -2539181, "option_type": "P", "stock_price": 6574.8, "utc_time": 1773935675000}, {"instrument": "SPX", "mid_signal": 62690, "gamma_signal": 614, "vega_signal": 38541, "option_type": "C", "stock_price": 6574.7, "utc_time": 1773935680000}, {"instrument": "SPX", "mid_signal": -4968881, "gamma_signal": 46530, "vega_signal": 1785278, "option_type": "P", "stock_price": 6574.7, "utc_time": 1773935680000}, {"instrument": "SPX", "mid_signal": -3571328, "gamma_signal": -70332, "vega_signal": -4058961, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773935685000}, {"instrument": "SPX", "mid_signal": 298543, "gamma_signal": -10322, "vega_signal": 213039, "option_type": "P", "stock_price": 6574.8, "utc_time": 1773935685000}, {"instrument": "SPX", "mid_signal": 2040623, "gamma_signal": 46061, "vega_signal": 2645230, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773935690000}, {"instrument": "SPX", "mid_signal": 795178, "gamma_signal": -12692, "vega_signal": -2100643, "option_type": "P", "stock_price": 6576.2, "utc_time": 1773935690000}, {"instrument": "SPX", "mid_signal": 1834160, "gamma_signal": 9652, "vega_signal": 1413604, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773935695000}, {"instrument": "SPX", "mid_signal": -408328, "gamma_signal": 10956, "vega_signal": 651360, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773935695000}, {"instrument": "SPX", "mid_signal": -1279469, "gamma_signal": -26690, "vega_signal": -1538158, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773935700000}, {"instrument": "SPX", "mid_signal": -589278, "gamma_signal": 16435, "vega_signal": 976938, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773935700000}, {"instrument": "SPX", "mid_signal": 963051, "gamma_signal": 13442, "vega_signal": 795451, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773935705000}, {"instrument": "SPX", "mid_signal": 2365136, "gamma_signal": -64706, "vega_signal": 22312665, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773935705000}, {"instrument": "SPX", "mid_signal": -772189, "gamma_signal": -12963, "vega_signal": -763426, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773935710000}, {"instrument": "SPX", "mid_signal": 6252630, "gamma_signal": -74682, "vega_signal": -3437270, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773935710000}, {"instrument": "SPX", "mid_signal": 1720785, "gamma_signal": 46303, "vega_signal": 3210730, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773935715000}, {"instrument": "SPX", "mid_signal": 2673749, "gamma_signal": -24334, "vega_signal": -1362426, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773935715000}, {"instrument": "SPX", "mid_signal": -1995540, "gamma_signal": -48921, "vega_signal": 3897671, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773935720000}, {"instrument": "SPX", "mid_signal": 3754353, "gamma_signal": -78807, "vega_signal": -4583648, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773935720000}, {"instrument": "SPX", "mid_signal": 1531525, "gamma_signal": 12504, "vega_signal": 758831, "option_type": "C", "stock_price": 6575.1, "utc_time": 1773935725000}, {"instrument": "SPX", "mid_signal": 743687, "gamma_signal": -14738, "vega_signal": -1156943, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773935725000}, {"instrument": "SPX", "mid_signal": 137586, "gamma_signal": 4554, "vega_signal": -6449857, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773935730000}, {"instrument": "SPX", "mid_signal": 902510, "gamma_signal": -15356, "vega_signal": -2448682, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773935730000}, {"instrument": "SPX", "mid_signal": -1061227, "gamma_signal": -10658, "vega_signal": 122591, "option_type": "C", "stock_price": 6576.3, "utc_time": 1773935735000}, {"instrument": "SPX", "mid_signal": -1688869, "gamma_signal": 26393, "vega_signal": 4902467, "option_type": "P", "stock_price": 6576.3, "utc_time": 1773935735000}, {"instrument": "SPX", "mid_signal": 1686937, "gamma_signal": 29178, "vega_signal": 2493756, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773935740000}, {"instrument": "SPX", "mid_signal": 2964205, "gamma_signal": -56885, "vega_signal": -3922928, "option_type": "P", "stock_price": 6576.3, "utc_time": 1773935740000}, {"instrument": "SPX", "mid_signal": 37392, "gamma_signal": 3448, "vega_signal": -1691503, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773935745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773935745000}, {"instrument": "SPX", "mid_signal": 144503, "gamma_signal": 5370, "vega_signal": 307379, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773935750000}, {"instrument": "SPX", "mid_signal": -380752, "gamma_signal": 14179, "vega_signal": -860121, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773935750000}, {"instrument": "SPX", "mid_signal": 3031974, "gamma_signal": 54934, "vega_signal": -1353096, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773935755000}, {"instrument": "SPX", "mid_signal": 789067, "gamma_signal": -21821, "vega_signal": -880219, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773935755000}, {"instrument": "SPX", "mid_signal": 391643, "gamma_signal": 28060, "vega_signal": 133984, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773935760000}, {"instrument": "SPX", "mid_signal": 2172594, "gamma_signal": -30061, "vega_signal": -9760025, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773935760000}, {"instrument": "SPX", "mid_signal": -9094797, "gamma_signal": -194460, "vega_signal": -44896617, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773935765000}, {"instrument": "SPX", "mid_signal": -2054857, "gamma_signal": 45478, "vega_signal": -3841016, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773935765000}, {"instrument": "SPX", "mid_signal": -5832307, "gamma_signal": -117161, "vega_signal": -7169269, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773935770000}, {"instrument": "SPX", "mid_signal": -103693, "gamma_signal": 8228, "vega_signal": 1773665, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773935770000}, {"instrument": "SPX", "mid_signal": 207311, "gamma_signal": -26181, "vega_signal": 643831, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773935775000}, {"instrument": "SPX", "mid_signal": 2877541, "gamma_signal": -77105, "vega_signal": -5365870, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773935775000}, {"instrument": "SPX", "mid_signal": -1965341, "gamma_signal": 14859, "vega_signal": -17963821, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773935780000}, {"instrument": "SPX", "mid_signal": 6125895, "gamma_signal": -71334, "vega_signal": -11281291, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773935780000}, {"instrument": "SPX", "mid_signal": -2752868, "gamma_signal": -48168, "vega_signal": -242243, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773935785000}, {"instrument": "SPX", "mid_signal": -1501346, "gamma_signal": 19419, "vega_signal": 641102, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773935785000}, {"instrument": "SPX", "mid_signal": 5108434, "gamma_signal": 85993, "vega_signal": 11196987, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773935790000}, {"instrument": "SPX", "mid_signal": 51481, "gamma_signal": -8930, "vega_signal": -2618679, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773935790000}, {"instrument": "SPX", "mid_signal": 673847, "gamma_signal": 11216, "vega_signal": 1462435, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773935795000}, {"instrument": "SPX", "mid_signal": -385200, "gamma_signal": 5569, "vega_signal": 2364644, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773935795000}, {"instrument": "SPX", "mid_signal": -2434898, "gamma_signal": -49405, "vega_signal": -3843418, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773935800000}, {"instrument": "SPX", "mid_signal": 1370356, "gamma_signal": -16834, "vega_signal": -2214866, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773935800000}, {"instrument": "SPX", "mid_signal": -648012, "gamma_signal": -16595, "vega_signal": -945746, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773935805000}, {"instrument": "SPX", "mid_signal": 3322792, "gamma_signal": -54139, "vega_signal": -3080415, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773935805000}, {"instrument": "SPX", "mid_signal": -1102089, "gamma_signal": -10200, "vega_signal": -4515961, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773935810000}, {"instrument": "SPX", "mid_signal": 30867, "gamma_signal": -35634, "vega_signal": 2795951, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773935810000}, {"instrument": "SPX", "mid_signal": 230117, "gamma_signal": 34156, "vega_signal": 2415580, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773935815000}, {"instrument": "SPX", "mid_signal": -565613, "gamma_signal": 8749, "vega_signal": 824821, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773935815000}, {"instrument": "SPX", "mid_signal": -241336, "gamma_signal": -1898, "vega_signal": 2313808, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773935820000}, {"instrument": "SPX", "mid_signal": 902248, "gamma_signal": -12005, "vega_signal": -3029579, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773935820000}, {"instrument": "SPX", "mid_signal": 6274870, "gamma_signal": 125882, "vega_signal": 9099275, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773935825000}, {"instrument": "SPX", "mid_signal": -1541842, "gamma_signal": 30312, "vega_signal": 2348372, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773935825000}, {"instrument": "SPX", "mid_signal": 188910, "gamma_signal": -790, "vega_signal": 1685785, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773935830000}, {"instrument": "SPX", "mid_signal": -1134283, "gamma_signal": 11528, "vega_signal": -3106640, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773935830000}, {"instrument": "SPX", "mid_signal": 1259639, "gamma_signal": 18225, "vega_signal": 4103404, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773935835000}, {"instrument": "SPX", "mid_signal": 1040351, "gamma_signal": -43483, "vega_signal": -2671248, "option_type": "P", "stock_price": 6582.6, "utc_time": 1773935835000}, {"instrument": "SPX", "mid_signal": 159327, "gamma_signal": 7361, "vega_signal": 398641, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773935840000}, {"instrument": "SPX", "mid_signal": -1361084, "gamma_signal": 43253, "vega_signal": 3359983, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773935840000}, {"instrument": "SPX", "mid_signal": -1440322, "gamma_signal": -20672, "vega_signal": -2532840, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773935845000}, {"instrument": "SPX", "mid_signal": -1139158, "gamma_signal": 16263, "vega_signal": 8463620, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773935845000}, {"instrument": "SPX", "mid_signal": -676624, "gamma_signal": -14694, "vega_signal": -826320, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773935850000}, {"instrument": "SPX", "mid_signal": -3653434, "gamma_signal": 67681, "vega_signal": 5276593, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773935850000}, {"instrument": "SPX", "mid_signal": -1326723, "gamma_signal": -30068, "vega_signal": -3653925, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773935855000}, {"instrument": "SPX", "mid_signal": 51171, "gamma_signal": 1841, "vega_signal": -470430, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773935855000}, {"instrument": "SPX", "mid_signal": 4524179, "gamma_signal": 126444, "vega_signal": 6782217, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773935860000}, {"instrument": "SPX", "mid_signal": -349996, "gamma_signal": 6858, "vega_signal": 365006, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773935860000}, {"instrument": "SPX", "mid_signal": 2277605, "gamma_signal": 33281, "vega_signal": 1940939, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773935865000}, {"instrument": "SPX", "mid_signal": -648911, "gamma_signal": 12337, "vega_signal": 692794, "option_type": "P", "stock_price": 6583.1, "utc_time": 1773935865000}, {"instrument": "SPX", "mid_signal": 245337, "gamma_signal": 11458, "vega_signal": -676392, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773935870000}, {"instrument": "SPX", "mid_signal": -1144614, "gamma_signal": 32175, "vega_signal": -1206077, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773935870000}, {"instrument": "SPX", "mid_signal": -750477, "gamma_signal": -8820, "vega_signal": -534353, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773935875000}, {"instrument": "SPX", "mid_signal": 4165205, "gamma_signal": -57622, "vega_signal": -1613850, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773935875000}, {"instrument": "SPX", "mid_signal": 1120008, "gamma_signal": 16453, "vega_signal": 963389, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773935880000}, {"instrument": "SPX", "mid_signal": -927516, "gamma_signal": 9153, "vega_signal": -119427, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773935880000}, {"instrument": "SPX", "mid_signal": 1807944, "gamma_signal": 60049, "vega_signal": 3305403, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773935885000}, {"instrument": "SPX", "mid_signal": -2807308, "gamma_signal": 68708, "vega_signal": -3475994, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773935885000}, {"instrument": "SPX", "mid_signal": 134560, "gamma_signal": 11906, "vega_signal": -174591, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773935890000}, {"instrument": "SPX", "mid_signal": 991573, "gamma_signal": -35626, "vega_signal": -2251261, "option_type": "P", "stock_price": 6581.7, "utc_time": 1773935890000}, {"instrument": "SPX", "mid_signal": -3115017, "gamma_signal": -93516, "vega_signal": -2577249, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773935895000}, {"instrument": "SPX", "mid_signal": -3902378, "gamma_signal": 65746, "vega_signal": 5551442, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773935895000}, {"instrument": "SPX", "mid_signal": -370563, "gamma_signal": 2467, "vega_signal": 107348, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773935900000}, {"instrument": "SPX", "mid_signal": 1573284, "gamma_signal": -38867, "vega_signal": -2241511, "option_type": "P", "stock_price": 6583.3, "utc_time": 1773935900000}, {"instrument": "SPX", "mid_signal": 295970, "gamma_signal": 6345, "vega_signal": 1108480, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773935905000}, {"instrument": "SPX", "mid_signal": -2544543, "gamma_signal": 65609, "vega_signal": 20771539, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773935905000}, {"instrument": "SPX", "mid_signal": 7953089, "gamma_signal": 153891, "vega_signal": 8731878, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773935910000}, {"instrument": "SPX", "mid_signal": -41382, "gamma_signal": -1320, "vega_signal": 573049, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773935910000}, {"instrument": "SPX", "mid_signal": 459781, "gamma_signal": 6721, "vega_signal": 393368, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773935915000}, {"instrument": "SPX", "mid_signal": 73009, "gamma_signal": -10337, "vega_signal": 6134184, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773935915000}, {"instrument": "SPX", "mid_signal": -2003832, "gamma_signal": -47640, "vega_signal": -3263187, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773935920000}, {"instrument": "SPX", "mid_signal": -2369590, "gamma_signal": 55994, "vega_signal": 3225539, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773935920000}, {"instrument": "SPX", "mid_signal": 4523176, "gamma_signal": 70545, "vega_signal": 4055826, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773935925000}, {"instrument": "SPX", "mid_signal": -201726, "gamma_signal": 332, "vega_signal": 6810519, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773935925000}, {"instrument": "SPX", "mid_signal": 1121797, "gamma_signal": 12884, "vega_signal": 2126392, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773935930000}, {"instrument": "SPX", "mid_signal": -146795, "gamma_signal": 10954, "vega_signal": -1194782, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773935930000}, {"instrument": "SPX", "mid_signal": -1689677, "gamma_signal": -39250, "vega_signal": -6145241, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773935935000}, {"instrument": "SPX", "mid_signal": -5359838, "gamma_signal": 77148, "vega_signal": 4998442, "option_type": "P", "stock_price": 6586.3, "utc_time": 1773935935000}, {"instrument": "SPX", "mid_signal": -1740007, "gamma_signal": -32734, "vega_signal": -2642124, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773935940000}, {"instrument": "SPX", "mid_signal": 726853, "gamma_signal": -9661, "vega_signal": 9443175, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773935940000}, {"instrument": "SPX", "mid_signal": 658064, "gamma_signal": 19662, "vega_signal": 1054738, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773935945000}, {"instrument": "SPX", "mid_signal": 224697, "gamma_signal": -6009, "vega_signal": -239994, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773935945000}, {"instrument": "SPX", "mid_signal": 1335318, "gamma_signal": -35919, "vega_signal": -1087232, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773935950000}, {"instrument": "SPX", "mid_signal": -292939, "gamma_signal": 12282, "vega_signal": 756329, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773935950000}, {"instrument": "SPX", "mid_signal": 461817, "gamma_signal": 35567, "vega_signal": 2634376, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773935955000}, {"instrument": "SPX", "mid_signal": -66144, "gamma_signal": 288, "vega_signal": 10487, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773935955000}, {"instrument": "SPX", "mid_signal": 2961883, "gamma_signal": 54837, "vega_signal": 3130805, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773935960000}, {"instrument": "SPX", "mid_signal": 359642, "gamma_signal": -7208, "vega_signal": -384718, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773935960000}, {"instrument": "SPX", "mid_signal": 1257944, "gamma_signal": 16414, "vega_signal": 3469020, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773935965000}, {"instrument": "SPX", "mid_signal": 2402541, "gamma_signal": -53432, "vega_signal": -3047917, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773935965000}, {"instrument": "SPX", "mid_signal": -2997609, "gamma_signal": -73906, "vega_signal": -5695460, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773935970000}, {"instrument": "SPX", "mid_signal": -287879, "gamma_signal": -6640, "vega_signal": -367772, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773935970000}, {"instrument": "SPX", "mid_signal": 3421925, "gamma_signal": 26566, "vega_signal": 9304163, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773935975000}, {"instrument": "SPX", "mid_signal": -765683, "gamma_signal": 54327, "vega_signal": 3050902, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773935975000}, {"instrument": "SPX", "mid_signal": 850092, "gamma_signal": 18403, "vega_signal": 1033442, "option_type": "C", "stock_price": 6585.8, "utc_time": 1773935980000}, {"instrument": "SPX", "mid_signal": -12345, "gamma_signal": 9769, "vega_signal": -6990447, "option_type": "P", "stock_price": 6585.6, "utc_time": 1773935980000}, {"instrument": "SPX", "mid_signal": -2504602, "gamma_signal": -46098, "vega_signal": -2644126, "option_type": "C", "stock_price": 6585.8, "utc_time": 1773935985000}, {"instrument": "SPX", "mid_signal": 2626454, "gamma_signal": -19817, "vega_signal": -1897694, "option_type": "P", "stock_price": 6585.6, "utc_time": 1773935985000}, {"instrument": "SPX", "mid_signal": -997308, "gamma_signal": -18360, "vega_signal": -433618, "option_type": "C", "stock_price": 6585.8, "utc_time": 1773935990000}, {"instrument": "SPX", "mid_signal": -6218861, "gamma_signal": 88623, "vega_signal": 1464797, "option_type": "P", "stock_price": 6585.8, "utc_time": 1773935990000}, {"instrument": "SPX", "mid_signal": 1230471, "gamma_signal": 26495, "vega_signal": 1493078, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773935995000}, {"instrument": "SPX", "mid_signal": -3006179, "gamma_signal": 50961, "vega_signal": 5241959, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773935995000}, {"instrument": "SPX", "mid_signal": -5549216, "gamma_signal": -92755, "vega_signal": -5171311, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773936000000}, {"instrument": "SPX", "mid_signal": 6385700, "gamma_signal": -100038, "vega_signal": 11555532, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773936000000}, {"instrument": "SPX", "mid_signal": -298146, "gamma_signal": 8262, "vega_signal": -1426278, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773936005000}, {"instrument": "SPX", "mid_signal": 142555, "gamma_signal": 7212, "vega_signal": 171763, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773936005000}, {"instrument": "SPX", "mid_signal": 735319, "gamma_signal": 36163, "vega_signal": -1124754, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773936010000}, {"instrument": "SPX", "mid_signal": 2749289, "gamma_signal": -62910, "vega_signal": -3447732, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773936010000}, {"instrument": "SPX", "mid_signal": -2283037, "gamma_signal": -44658, "vega_signal": -3962588, "option_type": "C", "stock_price": 6584.3, "utc_time": 1773936015000}, {"instrument": "SPX", "mid_signal": -6062819, "gamma_signal": 104413, "vega_signal": 5883719, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773936015000}, {"instrument": "SPX", "mid_signal": 3790414, "gamma_signal": 69802, "vega_signal": 4567760, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773936020000}, {"instrument": "SPX", "mid_signal": 2262782, "gamma_signal": -52233, "vega_signal": -2884358, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773936020000}, {"instrument": "SPX", "mid_signal": -4114403, "gamma_signal": -58605, "vega_signal": -6588945, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773936025000}, {"instrument": "SPX", "mid_signal": -1971753, "gamma_signal": 51240, "vega_signal": 868813, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773936025000}, {"instrument": "SPX", "mid_signal": 2623049, "gamma_signal": 51245, "vega_signal": 3533772, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773936030000}, {"instrument": "SPX", "mid_signal": -590835, "gamma_signal": -2398, "vega_signal": 5756169, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773936030000}, {"instrument": "SPX", "mid_signal": 861159, "gamma_signal": 28992, "vega_signal": 1612331, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773936035000}, {"instrument": "SPX", "mid_signal": -5347871, "gamma_signal": 107039, "vega_signal": 4921896, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773936035000}, {"instrument": "SPX", "mid_signal": 3065202, "gamma_signal": 59726, "vega_signal": 4644196, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773936040000}, {"instrument": "SPX", "mid_signal": 508849, "gamma_signal": -5475, "vega_signal": -9340512, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773936040000}, {"instrument": "SPX", "mid_signal": 239834, "gamma_signal": 22771, "vega_signal": 1247477, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773936045000}, {"instrument": "SPX", "mid_signal": -4283985, "gamma_signal": 63013, "vega_signal": 4146780, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773936045000}, {"instrument": "SPX", "mid_signal": 535372, "gamma_signal": -4155, "vega_signal": -187833, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773936050000}, {"instrument": "SPX", "mid_signal": 977249, "gamma_signal": -14255, "vega_signal": -4378499, "option_type": "P", "stock_price": 6586.1, "utc_time": 1773936050000}, {"instrument": "SPX", "mid_signal": -3927809, "gamma_signal": -92244, "vega_signal": -2440185, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773936055000}, {"instrument": "SPX", "mid_signal": 766795, "gamma_signal": -8811, "vega_signal": -7107376, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773936055000}, {"instrument": "SPX", "mid_signal": 554307, "gamma_signal": -25877, "vega_signal": 3938499, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773936060000}, {"instrument": "SPX", "mid_signal": -4149809, "gamma_signal": 110084, "vega_signal": 5853854, "option_type": "P", "stock_price": 6587.6, "utc_time": 1773936060000}, {"instrument": "SPX", "mid_signal": 1787634, "gamma_signal": 94390, "vega_signal": 1972204, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773936065000}, {"instrument": "SPX", "mid_signal": -4534726, "gamma_signal": 110838, "vega_signal": 8019391, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773936065000}, {"instrument": "SPX", "mid_signal": 234852, "gamma_signal": 14890, "vega_signal": 4557687, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773936070000}, {"instrument": "SPX", "mid_signal": -1843849, "gamma_signal": 85699, "vega_signal": 6516685, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773936070000}, {"instrument": "SPX", "mid_signal": -4168439, "gamma_signal": -95748, "vega_signal": -3863924, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773936075000}, {"instrument": "SPX", "mid_signal": -747536, "gamma_signal": 34357, "vega_signal": 96890, "option_type": "P", "stock_price": 6587.3, "utc_time": 1773936075000}, {"instrument": "SPX", "mid_signal": 324928, "gamma_signal": 18668, "vega_signal": 68858, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773936080000}, {"instrument": "SPX", "mid_signal": -1347910, "gamma_signal": 33674, "vega_signal": -795076, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773936080000}, {"instrument": "SPX", "mid_signal": -1173073, "gamma_signal": -112, "vega_signal": 423855, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773936085000}, {"instrument": "SPX", "mid_signal": -563657, "gamma_signal": 26927, "vega_signal": -1620720, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773936085000}, {"instrument": "SPX", "mid_signal": 2065337, "gamma_signal": 78054, "vega_signal": 3449354, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773936090000}, {"instrument": "SPX", "mid_signal": -3477689, "gamma_signal": 66594, "vega_signal": 6750621, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773936090000}, {"instrument": "SPX", "mid_signal": -4333128, "gamma_signal": -77476, "vega_signal": -10517356, "option_type": "C", "stock_price": 6590.1, "utc_time": 1773936095000}, {"instrument": "SPX", "mid_signal": -5719078, "gamma_signal": 153891, "vega_signal": 7757915, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773936095000}, {"instrument": "SPX", "mid_signal": -8695572, "gamma_signal": -169674, "vega_signal": -19712922, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773936100000}, {"instrument": "SPX", "mid_signal": 2414217, "gamma_signal": -64013, "vega_signal": -3523245, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773936100000}, {"instrument": "SPX", "mid_signal": 1011058, "gamma_signal": -10718, "vega_signal": 7103218, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773936105000}, {"instrument": "SPX", "mid_signal": -5062977, "gamma_signal": 52730, "vega_signal": 2339850, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773936105000}, {"instrument": "SPX", "mid_signal": -4007124, "gamma_signal": -45604, "vega_signal": -8798192, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773936110000}, {"instrument": "SPX", "mid_signal": 2574316, "gamma_signal": -36469, "vega_signal": -1986289, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773936110000}, {"instrument": "SPX", "mid_signal": -72556, "gamma_signal": -13214, "vega_signal": -675003, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773936115000}, {"instrument": "SPX", "mid_signal": -1152456, "gamma_signal": 44312, "vega_signal": 2629647, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773936115000}, {"instrument": "SPX", "mid_signal": -4408562, "gamma_signal": -64139, "vega_signal": -4950769, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773936120000}, {"instrument": "SPX", "mid_signal": -2259756, "gamma_signal": 65689, "vega_signal": 1113332, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773936120000}, {"instrument": "SPX", "mid_signal": 17809, "gamma_signal": 23825, "vega_signal": 3474654, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773936125000}, {"instrument": "SPX", "mid_signal": 1309463, "gamma_signal": -21671, "vega_signal": -1168710, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773936125000}, {"instrument": "SPX", "mid_signal": -5231964, "gamma_signal": -89756, "vega_signal": -6387618, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773936130000}, {"instrument": "SPX", "mid_signal": -1992809, "gamma_signal": 8165, "vega_signal": -190178, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773936130000}, {"instrument": "SPX", "mid_signal": -3829223, "gamma_signal": -63643, "vega_signal": -3950475, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773936135000}, {"instrument": "SPX", "mid_signal": -2972480, "gamma_signal": 34401, "vega_signal": 10649181, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773936135000}, {"instrument": "SPX", "mid_signal": -57500, "gamma_signal": -7013, "vega_signal": -337210, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773936140000}, {"instrument": "SPX", "mid_signal": 3046039, "gamma_signal": -60091, "vega_signal": -897633, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773936140000}, {"instrument": "SPX", "mid_signal": -662129, "gamma_signal": -30342, "vega_signal": -1599927, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773936145000}, {"instrument": "SPX", "mid_signal": -469205, "gamma_signal": 10370, "vega_signal": 559575, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773936145000}, {"instrument": "SPX", "mid_signal": 8649847, "gamma_signal": 196265, "vega_signal": 10115695, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773936150000}, {"instrument": "SPX", "mid_signal": -553984, "gamma_signal": 12791, "vega_signal": 703331, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773936150000}, {"instrument": "SPX", "mid_signal": 3391451, "gamma_signal": 73746, "vega_signal": 3974580, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773936155000}, {"instrument": "SPX", "mid_signal": -721227, "gamma_signal": 23111, "vega_signal": 1755498, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773936155000}, {"instrument": "SPX", "mid_signal": -283156, "gamma_signal": -4820, "vega_signal": -1016671, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773936160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773936160000}, {"instrument": "SPX", "mid_signal": 473009, "gamma_signal": -12328, "vega_signal": 63922, "option_type": "C", "stock_price": 6594.4, "utc_time": 1773936165000}, {"instrument": "SPX", "mid_signal": -2429996, "gamma_signal": 61154, "vega_signal": 3508322, "option_type": "P", "stock_price": 6594.4, "utc_time": 1773936165000}, {"instrument": "SPX", "mid_signal": -5819276, "gamma_signal": -134767, "vega_signal": -8640357, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773936170000}, {"instrument": "SPX", "mid_signal": 442091, "gamma_signal": 5243, "vega_signal": 2636327, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773936170000}, {"instrument": "SPX", "mid_signal": -1459771, "gamma_signal": -35662, "vega_signal": -7299064, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773936175000}, {"instrument": "SPX", "mid_signal": -1034234, "gamma_signal": 27017, "vega_signal": 1544484, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773936175000}, {"instrument": "SPX", "mid_signal": -7502728, "gamma_signal": -83268, "vega_signal": -4439844, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773936180000}, {"instrument": "SPX", "mid_signal": -350490, "gamma_signal": -8414, "vega_signal": 816840, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773936180000}, {"instrument": "SPX", "mid_signal": -1228081, "gamma_signal": -23882, "vega_signal": -827559, "option_type": "C", "stock_price": 6595.4, "utc_time": 1773936185000}, {"instrument": "SPX", "mid_signal": 586315, "gamma_signal": 4750, "vega_signal": -4708728, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773936185000}, {"instrument": "SPX", "mid_signal": -2942740, "gamma_signal": -94317, "vega_signal": -5637033, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773936190000}, {"instrument": "SPX", "mid_signal": -1092051, "gamma_signal": 9233, "vega_signal": 6597356, "option_type": "P", "stock_price": 6595.3, "utc_time": 1773936190000}, {"instrument": "SPX", "mid_signal": 2000083, "gamma_signal": 55787, "vega_signal": 2257831, "option_type": "C", "stock_price": 6594.4, "utc_time": 1773936195000}, {"instrument": "SPX", "mid_signal": 1735530, "gamma_signal": -51118, "vega_signal": -2803357, "option_type": "P", "stock_price": 6594.4, "utc_time": 1773936195000}, {"instrument": "SPX", "mid_signal": -393094, "gamma_signal": -10684, "vega_signal": -2025255, "option_type": "C", "stock_price": 6594.9, "utc_time": 1773936200000}, {"instrument": "SPX", "mid_signal": -3636966, "gamma_signal": 73592, "vega_signal": 5055492, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773936200000}, {"instrument": "SPX", "mid_signal": 360356, "gamma_signal": 5064, "vega_signal": -35350, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773936205000}, {"instrument": "SPX", "mid_signal": -5816904, "gamma_signal": 95448, "vega_signal": 5265207, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773936205000}, {"instrument": "SPX", "mid_signal": -5125744, "gamma_signal": -121723, "vega_signal": -9218760, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773936210000}, {"instrument": "SPX", "mid_signal": -467475, "gamma_signal": 4459, "vega_signal": 244498, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773936210000}, {"instrument": "SPX", "mid_signal": -3835324, "gamma_signal": -93526, "vega_signal": -11411460, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773936215000}, {"instrument": "SPX", "mid_signal": -5306359, "gamma_signal": 67025, "vega_signal": 5365385, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773936215000}, {"instrument": "SPX", "mid_signal": -749160, "gamma_signal": -21632, "vega_signal": -1157456, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773936220000}, {"instrument": "SPX", "mid_signal": -950286, "gamma_signal": 20463, "vega_signal": 1115419, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773936220000}, {"instrument": "SPX", "mid_signal": 984479, "gamma_signal": 67960, "vega_signal": 3162416, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773936225000}, {"instrument": "SPX", "mid_signal": -5059735, "gamma_signal": 137559, "vega_signal": 10333219, "option_type": "P", "stock_price": 6595.6, "utc_time": 1773936225000}, {"instrument": "SPX", "mid_signal": -2837685, "gamma_signal": -19360, "vega_signal": -11757443, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773936230000}, {"instrument": "SPX", "mid_signal": 461581, "gamma_signal": -19246, "vega_signal": -127865, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773936230000}, {"instrument": "SPX", "mid_signal": 3372812, "gamma_signal": 4706, "vega_signal": 5649378, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773936235000}, {"instrument": "SPX", "mid_signal": -3109514, "gamma_signal": 60605, "vega_signal": 7043977, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773936235000}, {"instrument": "SPX", "mid_signal": -3353199, "gamma_signal": -49257, "vega_signal": -2602734, "option_type": "C", "stock_price": 6596.4, "utc_time": 1773936240000}, {"instrument": "SPX", "mid_signal": 425404, "gamma_signal": -13367, "vega_signal": 534876, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773936240000}, {"instrument": "SPX", "mid_signal": 777499, "gamma_signal": 32286, "vega_signal": 141814, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773936245000}, {"instrument": "SPX", "mid_signal": -1971125, "gamma_signal": 47253, "vega_signal": 3613902, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773936245000}, {"instrument": "SPX", "mid_signal": 701952, "gamma_signal": 17493, "vega_signal": 2464360, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773936250000}, {"instrument": "SPX", "mid_signal": 1589447, "gamma_signal": 11770, "vega_signal": -1302895, "option_type": "P", "stock_price": 6596.4, "utc_time": 1773936250000}, {"instrument": "SPX", "mid_signal": -1290350, "gamma_signal": -40287, "vega_signal": -2137276, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773936255000}, {"instrument": "SPX", "mid_signal": 389923, "gamma_signal": -5247, "vega_signal": -1125619, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773936255000}, {"instrument": "SPX", "mid_signal": -2731211, "gamma_signal": -19259, "vega_signal": -8470047, "option_type": "C", "stock_price": 6593.4, "utc_time": 1773936260000}, {"instrument": "SPX", "mid_signal": -1270479, "gamma_signal": 9402, "vega_signal": 504844, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773936260000}, {"instrument": "SPX", "mid_signal": -5910674, "gamma_signal": -102030, "vega_signal": -9382952, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773936265000}, {"instrument": "SPX", "mid_signal": -1291486, "gamma_signal": 29372, "vega_signal": 2322872, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773936265000}, {"instrument": "SPX", "mid_signal": -2858748, "gamma_signal": -82066, "vega_signal": -5901824, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773936270000}, {"instrument": "SPX", "mid_signal": -3776547, "gamma_signal": 54217, "vega_signal": 6112701, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773936270000}, {"instrument": "SPX", "mid_signal": 1405678, "gamma_signal": 41179, "vega_signal": 1614924, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773936275000}, {"instrument": "SPX", "mid_signal": 5167837, "gamma_signal": -134016, "vega_signal": -8417267, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773936275000}, {"instrument": "SPX", "mid_signal": 981186, "gamma_signal": 8276, "vega_signal": 2418121, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773936280000}, {"instrument": "SPX", "mid_signal": 3739659, "gamma_signal": -85231, "vega_signal": -16316947, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773936280000}, {"instrument": "SPX", "mid_signal": 5955654, "gamma_signal": 76991, "vega_signal": -6646860, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773936285000}, {"instrument": "SPX", "mid_signal": -222480, "gamma_signal": -34, "vega_signal": -58059, "option_type": "P", "stock_price": 6591.1, "utc_time": 1773936285000}, {"instrument": "SPX", "mid_signal": -673969, "gamma_signal": 2204, "vega_signal": -618040, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773936290000}, {"instrument": "SPX", "mid_signal": -4365950, "gamma_signal": 111814, "vega_signal": 10697926, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773936290000}, {"instrument": "SPX", "mid_signal": 502929, "gamma_signal": 7225, "vega_signal": -36032, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773936295000}, {"instrument": "SPX", "mid_signal": -130986, "gamma_signal": 15748, "vega_signal": -5213030, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773936295000}, {"instrument": "SPX", "mid_signal": -439637, "gamma_signal": -16334, "vega_signal": -969048, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773936300000}, {"instrument": "SPX", "mid_signal": -225972, "gamma_signal": 9456, "vega_signal": -981463, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773936300000}, {"instrument": "SPX", "mid_signal": -1441347, "gamma_signal": -21000, "vega_signal": -1703062, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773936305000}, {"instrument": "SPX", "mid_signal": 4150855, "gamma_signal": -77266, "vega_signal": 253667, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773936305000}, {"instrument": "SPX", "mid_signal": 2897483, "gamma_signal": 37408, "vega_signal": 6105838, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773936310000}, {"instrument": "SPX", "mid_signal": 63384, "gamma_signal": 4359, "vega_signal": -3354083, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773936310000}, {"instrument": "SPX", "mid_signal": -1829531, "gamma_signal": -30680, "vega_signal": -1690252, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773936315000}, {"instrument": "SPX", "mid_signal": 391309, "gamma_signal": -12347, "vega_signal": -715191, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773936315000}, {"instrument": "SPX", "mid_signal": 2800581, "gamma_signal": 10473, "vega_signal": -59623555, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773936320000}, {"instrument": "SPX", "mid_signal": -3257641, "gamma_signal": 45625, "vega_signal": 14846727, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773936320000}, {"instrument": "SPX", "mid_signal": 889341, "gamma_signal": 21144, "vega_signal": 1119126, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773936325000}, {"instrument": "SPX", "mid_signal": -1965711, "gamma_signal": 47876, "vega_signal": 2608422, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773936325000}, {"instrument": "SPX", "mid_signal": 378430, "gamma_signal": 6839, "vega_signal": 372608, "option_type": "C", "stock_price": 6591.8, "utc_time": 1773936330000}, {"instrument": "SPX", "mid_signal": 633925, "gamma_signal": -25483, "vega_signal": -2138397, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773936330000}, {"instrument": "SPX", "mid_signal": 9348834, "gamma_signal": 125074, "vega_signal": 6843345, "option_type": "C", "stock_price": 6593.4, "utc_time": 1773936335000}, {"instrument": "SPX", "mid_signal": -620986, "gamma_signal": 14565, "vega_signal": 1104425, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773936335000}, {"instrument": "SPX", "mid_signal": 2232319, "gamma_signal": 35410, "vega_signal": 2290084, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773936340000}, {"instrument": "SPX", "mid_signal": 558833, "gamma_signal": -21436, "vega_signal": -509531, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773936340000}, {"instrument": "SPX", "mid_signal": -2503381, "gamma_signal": -32684, "vega_signal": -1728951, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773936345000}, {"instrument": "SPX", "mid_signal": 604133, "gamma_signal": -18074, "vega_signal": -1209553, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773936345000}, {"instrument": "SPX", "mid_signal": -12496, "gamma_signal": 2580, "vega_signal": 4733598, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773936350000}, {"instrument": "SPX", "mid_signal": -4627590, "gamma_signal": 91429, "vega_signal": 14323573, "option_type": "P", "stock_price": 6595.4, "utc_time": 1773936350000}, {"instrument": "SPX", "mid_signal": -2216646, "gamma_signal": -22185, "vega_signal": -423527, "option_type": "C", "stock_price": 6595.3, "utc_time": 1773936355000}, {"instrument": "SPX", "mid_signal": -32774, "gamma_signal": 4780, "vega_signal": -1050744, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773936355000}, {"instrument": "SPX", "mid_signal": 1352780, "gamma_signal": -9066, "vega_signal": -298565, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773936360000}, {"instrument": "SPX", "mid_signal": 224326, "gamma_signal": -18305, "vega_signal": 2283129, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773936360000}, {"instrument": "SPX", "mid_signal": -1349500, "gamma_signal": -26645, "vega_signal": -1978599, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773936365000}, {"instrument": "SPX", "mid_signal": 73433, "gamma_signal": 13322, "vega_signal": -1008277, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773936365000}, {"instrument": "SPX", "mid_signal": -3311977, "gamma_signal": -67633, "vega_signal": -3506955, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773936370000}, {"instrument": "SPX", "mid_signal": 350399, "gamma_signal": -26306, "vega_signal": -188484, "option_type": "P", "stock_price": 6595.8, "utc_time": 1773936370000}, {"instrument": "SPX", "mid_signal": 2546708, "gamma_signal": 34006, "vega_signal": 1879711, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773936375000}, {"instrument": "SPX", "mid_signal": -668452, "gamma_signal": 16810, "vega_signal": 1638165, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773936375000}, {"instrument": "SPX", "mid_signal": -473971, "gamma_signal": 9437, "vega_signal": -2615695, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773936380000}, {"instrument": "SPX", "mid_signal": -4350751, "gamma_signal": 102460, "vega_signal": 5454419, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773936380000}, {"instrument": "SPX", "mid_signal": -1700417, "gamma_signal": -25776, "vega_signal": -2207555, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773936385000}, {"instrument": "SPX", "mid_signal": -4498576, "gamma_signal": 97229, "vega_signal": 6911208, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773936385000}, {"instrument": "SPX", "mid_signal": -563254, "gamma_signal": -4439, "vega_signal": -1356470, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773936390000}, {"instrument": "SPX", "mid_signal": -3098487, "gamma_signal": 58108, "vega_signal": 3068451, "option_type": "P", "stock_price": 6593.7, "utc_time": 1773936390000}, {"instrument": "SPX", "mid_signal": 881890, "gamma_signal": 24261, "vega_signal": 4042606, "option_type": "C", "stock_price": 6593.4, "utc_time": 1773936395000}, {"instrument": "SPX", "mid_signal": -243940, "gamma_signal": -1744, "vega_signal": 485170, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773936395000}, {"instrument": "SPX", "mid_signal": 708788, "gamma_signal": 29595, "vega_signal": -9140769, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773936400000}, {"instrument": "SPX", "mid_signal": 4678310, "gamma_signal": -116758, "vega_signal": -8604196, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773936400000}, {"instrument": "SPX", "mid_signal": -475388, "gamma_signal": -14741, "vega_signal": -748265, "option_type": "C", "stock_price": 6593.1, "utc_time": 1773936405000}, {"instrument": "SPX", "mid_signal": -748558, "gamma_signal": 16353, "vega_signal": 1745693, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773936405000}, {"instrument": "SPX", "mid_signal": 864212, "gamma_signal": -2218, "vega_signal": 3108548, "option_type": "C", "stock_price": 6593.8, "utc_time": 1773936410000}, {"instrument": "SPX", "mid_signal": 604370, "gamma_signal": -10370, "vega_signal": -699644, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773936410000}, {"instrument": "SPX", "mid_signal": 141988, "gamma_signal": -1348, "vega_signal": -37033, "option_type": "C", "stock_price": 6594.2, "utc_time": 1773936415000}, {"instrument": "SPX", "mid_signal": -1625622, "gamma_signal": 36369, "vega_signal": 1954124, "option_type": "P", "stock_price": 6594.2, "utc_time": 1773936415000}, {"instrument": "SPX", "mid_signal": -1119730, "gamma_signal": -36343, "vega_signal": -1844424, "option_type": "C", "stock_price": 6594.4, "utc_time": 1773936420000}, {"instrument": "SPX", "mid_signal": -352667, "gamma_signal": 14271, "vega_signal": 813879, "option_type": "P", "stock_price": 6594.4, "utc_time": 1773936420000}, {"instrument": "SPX", "mid_signal": -465187, "gamma_signal": -16182, "vega_signal": -816406, "option_type": "C", "stock_price": 6593.7, "utc_time": 1773936425000}, {"instrument": "SPX", "mid_signal": -509539, "gamma_signal": 25697, "vega_signal": 1499569, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773936425000}, {"instrument": "SPX", "mid_signal": 3240, "gamma_signal": 3508, "vega_signal": 166012, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773936430000}, {"instrument": "SPX", "mid_signal": 14868076, "gamma_signal": -42539, "vega_signal": -10382663, "option_type": "P", "stock_price": 6593.4, "utc_time": 1773936430000}, {"instrument": "SPX", "mid_signal": 280112, "gamma_signal": 4660, "vega_signal": 250246, "option_type": "C", "stock_price": 6593.7, "utc_time": 1773936435000}, {"instrument": "SPX", "mid_signal": 8400102, "gamma_signal": -9662, "vega_signal": -5607075, "option_type": "P", "stock_price": 6593.7, "utc_time": 1773936435000}, {"instrument": "SPX", "mid_signal": 1120551, "gamma_signal": -8688, "vega_signal": 15048664, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773936440000}, {"instrument": "SPX", "mid_signal": 2529333, "gamma_signal": -63602, "vega_signal": -3379757, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773936440000}, {"instrument": "SPX", "mid_signal": -2313691, "gamma_signal": -58681, "vega_signal": -2514982, "option_type": "C", "stock_price": 6595.8, "utc_time": 1773936445000}, {"instrument": "SPX", "mid_signal": 2443653, "gamma_signal": -60704, "vega_signal": -3285669, "option_type": "P", "stock_price": 6596.2, "utc_time": 1773936445000}, {"instrument": "SPX", "mid_signal": -2377586, "gamma_signal": -64335, "vega_signal": -3636616, "option_type": "C", "stock_price": 6595.7, "utc_time": 1773936450000}, {"instrument": "SPX", "mid_signal": -778243, "gamma_signal": 23041, "vega_signal": 1277317, "option_type": "P", "stock_price": 6595.7, "utc_time": 1773936450000}, {"instrument": "SPX", "mid_signal": -5629701, "gamma_signal": -74853, "vega_signal": -7253589, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773936455000}, {"instrument": "SPX", "mid_signal": -71392, "gamma_signal": -10585, "vega_signal": -392025, "option_type": "P", "stock_price": 6594.9, "utc_time": 1773936455000}, {"instrument": "SPX", "mid_signal": -205209, "gamma_signal": -6559, "vega_signal": 1023436, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773936460000}, {"instrument": "SPX", "mid_signal": -275491, "gamma_signal": 4800, "vega_signal": 236194, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773936460000}, {"instrument": "SPX", "mid_signal": -1107978, "gamma_signal": -16418, "vega_signal": -1707994, "option_type": "C", "stock_price": 6596.2, "utc_time": 1773936465000}, {"instrument": "SPX", "mid_signal": -5728275, "gamma_signal": 111131, "vega_signal": 5885120, "option_type": "P", "stock_price": 6596.3, "utc_time": 1773936465000}, {"instrument": "SPX", "mid_signal": -3580016, "gamma_signal": -91876, "vega_signal": -1547251, "option_type": "C", "stock_price": 6597.4, "utc_time": 1773936470000}, {"instrument": "SPX", "mid_signal": -5148117, "gamma_signal": 116837, "vega_signal": 6266807, "option_type": "P", "stock_price": 6597.4, "utc_time": 1773936470000}, {"instrument": "SPX", "mid_signal": 2209882, "gamma_signal": -14152, "vega_signal": 5798184, "option_type": "C", "stock_price": 6597.1, "utc_time": 1773936475000}, {"instrument": "SPX", "mid_signal": -3059625, "gamma_signal": 19164, "vega_signal": 9451605, "option_type": "P", "stock_price": 6597.1, "utc_time": 1773936475000}, {"instrument": "SPX", "mid_signal": -888889, "gamma_signal": -45457, "vega_signal": 974838, "option_type": "C", "stock_price": 6596.7, "utc_time": 1773936480000}, {"instrument": "SPX", "mid_signal": 1737744, "gamma_signal": -36757, "vega_signal": -5911633, "option_type": "P", "stock_price": 6596.7, "utc_time": 1773936480000}, {"instrument": "SPX", "mid_signal": 669758, "gamma_signal": 22834, "vega_signal": 2152799, "option_type": "C", "stock_price": 6595.9, "utc_time": 1773936485000}, {"instrument": "SPX", "mid_signal": 3789935, "gamma_signal": -37610, "vega_signal": -3859192, "option_type": "P", "stock_price": 6595.9, "utc_time": 1773936485000}, {"instrument": "SPX", "mid_signal": 125054, "gamma_signal": -3059, "vega_signal": -109900, "option_type": "C", "stock_price": 6595.2, "utc_time": 1773936490000}, {"instrument": "SPX", "mid_signal": 535523, "gamma_signal": -13454, "vega_signal": -710356, "option_type": "P", "stock_price": 6595.2, "utc_time": 1773936490000}, {"instrument": "SPX", "mid_signal": 587935, "gamma_signal": 7665, "vega_signal": 1131058, "option_type": "C", "stock_price": 6594.7, "utc_time": 1773936495000}, {"instrument": "SPX", "mid_signal": -2003807, "gamma_signal": 20075, "vega_signal": 13702697, "option_type": "P", "stock_price": 6594.7, "utc_time": 1773936495000}, {"instrument": "SPX", "mid_signal": -944360, "gamma_signal": -22914, "vega_signal": -946278, "option_type": "C", "stock_price": 6594.3, "utc_time": 1773936500000}, {"instrument": "SPX", "mid_signal": 4677882, "gamma_signal": -89571, "vega_signal": -10032269, "option_type": "P", "stock_price": 6594.3, "utc_time": 1773936500000}, {"instrument": "SPX", "mid_signal": -1077359, "gamma_signal": -44259, "vega_signal": -2025869, "option_type": "C", "stock_price": 6593.7, "utc_time": 1773936505000}, {"instrument": "SPX", "mid_signal": -2431896, "gamma_signal": 47278, "vega_signal": 2268290, "option_type": "P", "stock_price": 6593.7, "utc_time": 1773936505000}, {"instrument": "SPX", "mid_signal": 369493, "gamma_signal": 17784, "vega_signal": 2270861, "option_type": "C", "stock_price": 6593.2, "utc_time": 1773936510000}, {"instrument": "SPX", "mid_signal": -322199, "gamma_signal": 1467, "vega_signal": 1470149, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773936510000}, {"instrument": "SPX", "mid_signal": 10811064, "gamma_signal": 269919, "vega_signal": 13328603, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773936515000}, {"instrument": "SPX", "mid_signal": -1857534, "gamma_signal": 472, "vega_signal": 627175, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773936515000}, {"instrument": "SPX", "mid_signal": -168606, "gamma_signal": -2863, "vega_signal": -152548, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773936520000}, {"instrument": "SPX", "mid_signal": -4316344, "gamma_signal": 105415, "vega_signal": 6643602, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773936520000}, {"instrument": "SPX", "mid_signal": -432494, "gamma_signal": -13797, "vega_signal": 4565389, "option_type": "C", "stock_price": 6592.2, "utc_time": 1773936525000}, {"instrument": "SPX", "mid_signal": 2889937, "gamma_signal": -70465, "vega_signal": -8200891, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773936525000}, {"instrument": "SPX", "mid_signal": -2946765, "gamma_signal": -71092, "vega_signal": -3700453, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773936530000}, {"instrument": "SPX", "mid_signal": 395986, "gamma_signal": -7662, "vega_signal": -404735, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773936530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6593.4, "utc_time": 1773936535000}, {"instrument": "SPX", "mid_signal": -1008093, "gamma_signal": 28924, "vega_signal": 1579219, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773936535000}, {"instrument": "SPX", "mid_signal": -192054, "gamma_signal": -25744, "vega_signal": 1100423, "option_type": "C", "stock_price": 6592.9, "utc_time": 1773936540000}, {"instrument": "SPX", "mid_signal": 2068256, "gamma_signal": -40338, "vega_signal": -2110117, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773936540000}, {"instrument": "SPX", "mid_signal": -1062133, "gamma_signal": 11475, "vega_signal": -8008107, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773936545000}, {"instrument": "SPX", "mid_signal": 2948825, "gamma_signal": -62407, "vega_signal": -10053244, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773936545000}, {"instrument": "SPX", "mid_signal": 801570, "gamma_signal": 25171, "vega_signal": 713180, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773936550000}, {"instrument": "SPX", "mid_signal": -6713456, "gamma_signal": 170016, "vega_signal": 9289755, "option_type": "P", "stock_price": 6590.8, "utc_time": 1773936550000}, {"instrument": "SPX", "mid_signal": -1527866, "gamma_signal": -24242, "vega_signal": -1328561, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773936555000}, {"instrument": "SPX", "mid_signal": 4117413, "gamma_signal": -87643, "vega_signal": -4721371, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773936555000}, {"instrument": "SPX", "mid_signal": -1162726, "gamma_signal": -19929, "vega_signal": -909742, "option_type": "C", "stock_price": 6592.8, "utc_time": 1773936560000}, {"instrument": "SPX", "mid_signal": 1340097, "gamma_signal": -29796, "vega_signal": -1281899, "option_type": "P", "stock_price": 6592.8, "utc_time": 1773936560000}, {"instrument": "SPX", "mid_signal": 498359, "gamma_signal": 16038, "vega_signal": 191092, "option_type": "C", "stock_price": 6592.4, "utc_time": 1773936565000}, {"instrument": "SPX", "mid_signal": -92574, "gamma_signal": 8736, "vega_signal": 569224, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773936565000}, {"instrument": "SPX", "mid_signal": -2165912, "gamma_signal": -30401, "vega_signal": -1873894, "option_type": "C", "stock_price": 6591.8, "utc_time": 1773936570000}, {"instrument": "SPX", "mid_signal": 359305, "gamma_signal": -7524, "vega_signal": -398758, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773936570000}, {"instrument": "SPX", "mid_signal": 294664, "gamma_signal": 27073, "vega_signal": -1866102, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773936575000}, {"instrument": "SPX", "mid_signal": -111447, "gamma_signal": 16685, "vega_signal": 117758, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773936575000}, {"instrument": "SPX", "mid_signal": 314699, "gamma_signal": 11834, "vega_signal": 582920, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773936580000}, {"instrument": "SPX", "mid_signal": -1332389, "gamma_signal": 20283, "vega_signal": 390192, "option_type": "P", "stock_price": 6591.2, "utc_time": 1773936580000}, {"instrument": "SPX", "mid_signal": -3869096, "gamma_signal": -100756, "vega_signal": -6152725, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773936585000}, {"instrument": "SPX", "mid_signal": 3474893, "gamma_signal": -77668, "vega_signal": -3521624, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773936585000}, {"instrument": "SPX", "mid_signal": -501528, "gamma_signal": -1346, "vega_signal": -2606065, "option_type": "C", "stock_price": 6593.4, "utc_time": 1773936590000}, {"instrument": "SPX", "mid_signal": -518697, "gamma_signal": 13358, "vega_signal": 1695444, "option_type": "P", "stock_price": 6593.8, "utc_time": 1773936590000}, {"instrument": "SPX", "mid_signal": 1093693, "gamma_signal": 8977, "vega_signal": 4393233, "option_type": "C", "stock_price": 6592.7, "utc_time": 1773936595000}, {"instrument": "SPX", "mid_signal": -4814930, "gamma_signal": 101462, "vega_signal": 6842330, "option_type": "P", "stock_price": 6593.4, "utc_time": 1773936595000}, {"instrument": "SPX", "mid_signal": -688832, "gamma_signal": -17700, "vega_signal": -918007, "option_type": "C", "stock_price": 6592.6, "utc_time": 1773936600000}, {"instrument": "SPX", "mid_signal": -2804740, "gamma_signal": 56943, "vega_signal": 2998855, "option_type": "P", "stock_price": 6592.7, "utc_time": 1773936600000}, {"instrument": "SPX", "mid_signal": 4538675, "gamma_signal": 84950, "vega_signal": 16128706, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773936605000}, {"instrument": "SPX", "mid_signal": 8844028, "gamma_signal": -230200, "vega_signal": -12543623, "option_type": "P", "stock_price": 6591.6, "utc_time": 1773936605000}, {"instrument": "SPX", "mid_signal": 1958239, "gamma_signal": 65235, "vega_signal": 3585907, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773936610000}, {"instrument": "SPX", "mid_signal": -4069407, "gamma_signal": 71447, "vega_signal": 7139345, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773936610000}, {"instrument": "SPX", "mid_signal": -359078, "gamma_signal": -21054, "vega_signal": 761419, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773936615000}, {"instrument": "SPX", "mid_signal": 3821872, "gamma_signal": -108603, "vega_signal": -5365479, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773936615000}, {"instrument": "SPX", "mid_signal": 904912, "gamma_signal": 41440, "vega_signal": 2061320, "option_type": "C", "stock_price": 6592.6, "utc_time": 1773936620000}, {"instrument": "SPX", "mid_signal": 828114, "gamma_signal": -24734, "vega_signal": -1434873, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773936620000}, {"instrument": "SPX", "mid_signal": -180769, "gamma_signal": 4691, "vega_signal": -599050, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773936625000}, {"instrument": "SPX", "mid_signal": 3578011, "gamma_signal": -85963, "vega_signal": -3636435, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773936625000}, {"instrument": "SPX", "mid_signal": -394388, "gamma_signal": -32549, "vega_signal": -3035096, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773936630000}, {"instrument": "SPX", "mid_signal": 9020137, "gamma_signal": -128999, "vega_signal": -4988910, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773936630000}, {"instrument": "SPX", "mid_signal": 3628116, "gamma_signal": 38233, "vega_signal": 2843455, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773936635000}, {"instrument": "SPX", "mid_signal": -2355934, "gamma_signal": 53904, "vega_signal": 2315164, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773936635000}, {"instrument": "SPX", "mid_signal": 9716, "gamma_signal": -613, "vega_signal": -28410, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773936640000}, {"instrument": "SPX", "mid_signal": 1188911, "gamma_signal": -76359, "vega_signal": -939007, "option_type": "P", "stock_price": 6588.1, "utc_time": 1773936640000}, {"instrument": "SPX", "mid_signal": -2088553, "gamma_signal": -894, "vega_signal": -4515064, "option_type": "C", "stock_price": 6588.8, "utc_time": 1773936645000}, {"instrument": "SPX", "mid_signal": -1904542, "gamma_signal": 44407, "vega_signal": 2346563, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773936645000}, {"instrument": "SPX", "mid_signal": 273126, "gamma_signal": -321, "vega_signal": 1431731, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773936650000}, {"instrument": "SPX", "mid_signal": -3751301, "gamma_signal": 70492, "vega_signal": 2688208, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773936650000}, {"instrument": "SPX", "mid_signal": 898080, "gamma_signal": 18232, "vega_signal": 991977, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773936655000}, {"instrument": "SPX", "mid_signal": 238227, "gamma_signal": -6415, "vega_signal": -253932, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773936655000}, {"instrument": "SPX", "mid_signal": 2497568, "gamma_signal": 96903, "vega_signal": 6822689, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773936660000}, {"instrument": "SPX", "mid_signal": -1400356, "gamma_signal": 85499, "vega_signal": 4502502, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773936660000}, {"instrument": "SPX", "mid_signal": -2279226, "gamma_signal": -65573, "vega_signal": -3378796, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773936665000}, {"instrument": "SPX", "mid_signal": -1773426, "gamma_signal": 30664, "vega_signal": 4107322, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773936665000}, {"instrument": "SPX", "mid_signal": -5825275, "gamma_signal": -119207, "vega_signal": -9709679, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773936670000}, {"instrument": "SPX", "mid_signal": 8293435, "gamma_signal": -217094, "vega_signal": -8983564, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773936670000}, {"instrument": "SPX", "mid_signal": -3556456, "gamma_signal": -107772, "vega_signal": -5560816, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773936675000}, {"instrument": "SPX", "mid_signal": -1234307, "gamma_signal": 62854, "vega_signal": 4407391, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773936675000}, {"instrument": "SPX", "mid_signal": 2177422, "gamma_signal": 49687, "vega_signal": 2603315, "option_type": "C", "stock_price": 6588.1, "utc_time": 1773936680000}, {"instrument": "SPX", "mid_signal": 172514, "gamma_signal": -8488, "vega_signal": -732993, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773936680000}, {"instrument": "SPX", "mid_signal": -1673362, "gamma_signal": -74386, "vega_signal": 498765, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773936685000}, {"instrument": "SPX", "mid_signal": 527928, "gamma_signal": -25541, "vega_signal": 3406125, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773936685000}, {"instrument": "SPX", "mid_signal": -189753, "gamma_signal": 3972, "vega_signal": 168799, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773936690000}, {"instrument": "SPX", "mid_signal": 2012771, "gamma_signal": -53075, "vega_signal": -3482027, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773936690000}, {"instrument": "SPX", "mid_signal": -3330975, "gamma_signal": -78269, "vega_signal": -4093084, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773936695000}, {"instrument": "SPX", "mid_signal": 1605866, "gamma_signal": -15944, "vega_signal": 2173863, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773936695000}, {"instrument": "SPX", "mid_signal": 955612, "gamma_signal": 33325, "vega_signal": 1680567, "option_type": "C", "stock_price": 6589.6, "utc_time": 1773936700000}, {"instrument": "SPX", "mid_signal": 3229342, "gamma_signal": -81783, "vega_signal": -2314984, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773936700000}, {"instrument": "SPX", "mid_signal": 981563, "gamma_signal": 26689, "vega_signal": 1376036, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773936705000}, {"instrument": "SPX", "mid_signal": -1028922, "gamma_signal": 26254, "vega_signal": 1917657, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773936705000}, {"instrument": "SPX", "mid_signal": 1980929, "gamma_signal": 33712, "vega_signal": 3480411, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773936710000}, {"instrument": "SPX", "mid_signal": 180214, "gamma_signal": -4681, "vega_signal": -241257, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773936710000}, {"instrument": "SPX", "mid_signal": 34606, "gamma_signal": -291, "vega_signal": -12600, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773936715000}, {"instrument": "SPX", "mid_signal": 2493182, "gamma_signal": -67356, "vega_signal": -4250784, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773936715000}, {"instrument": "SPX", "mid_signal": 4746046, "gamma_signal": 63600, "vega_signal": 2697094, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773936720000}, {"instrument": "SPX", "mid_signal": -252577, "gamma_signal": 3899, "vega_signal": 184889, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773936720000}, {"instrument": "SPX", "mid_signal": 1904079, "gamma_signal": 45083, "vega_signal": 2352018, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773936725000}, {"instrument": "SPX", "mid_signal": 475261, "gamma_signal": -16606, "vega_signal": -941472, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773936725000}, {"instrument": "SPX", "mid_signal": 638929, "gamma_signal": 10018, "vega_signal": 1182955, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773936730000}, {"instrument": "SPX", "mid_signal": -428659, "gamma_signal": 11705, "vega_signal": 812652, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773936730000}, {"instrument": "SPX", "mid_signal": 2370048, "gamma_signal": 30432, "vega_signal": 1672532, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773936735000}, {"instrument": "SPX", "mid_signal": -552780, "gamma_signal": 8662, "vega_signal": 1027551, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773936735000}, {"instrument": "SPX", "mid_signal": -874195, "gamma_signal": -52155, "vega_signal": -2572931, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773936740000}, {"instrument": "SPX", "mid_signal": 582939, "gamma_signal": -11567, "vega_signal": -1463831, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773936740000}, {"instrument": "SPX", "mid_signal": 1937669, "gamma_signal": 56627, "vega_signal": 3059494, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773936745000}, {"instrument": "SPX", "mid_signal": -1641042, "gamma_signal": 54031, "vega_signal": 2432981, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773936745000}, {"instrument": "SPX", "mid_signal": -1942813, "gamma_signal": -30046, "vega_signal": -5590304, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773936750000}, {"instrument": "SPX", "mid_signal": 852428, "gamma_signal": -17282, "vega_signal": -2697453, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773936750000}, {"instrument": "SPX", "mid_signal": 2539264, "gamma_signal": 64297, "vega_signal": 3346330, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773936755000}, {"instrument": "SPX", "mid_signal": -1772095, "gamma_signal": 33490, "vega_signal": 8099701, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773936755000}, {"instrument": "SPX", "mid_signal": 246186, "gamma_signal": -7136, "vega_signal": -339966, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773936760000}, {"instrument": "SPX", "mid_signal": 1058207, "gamma_signal": -7059, "vega_signal": -3680355, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773936760000}, {"instrument": "SPX", "mid_signal": -688790, "gamma_signal": -35662, "vega_signal": 489624, "option_type": "C", "stock_price": 6589.8, "utc_time": 1773936765000}, {"instrument": "SPX", "mid_signal": -1884602, "gamma_signal": 44927, "vega_signal": 2445181, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773936765000}, {"instrument": "SPX", "mid_signal": -6224617, "gamma_signal": -70360, "vega_signal": -12772065, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773936770000}, {"instrument": "SPX", "mid_signal": 1383186, "gamma_signal": -19435, "vega_signal": -3334570, "option_type": "P", "stock_price": 6592.2, "utc_time": 1773936770000}, {"instrument": "SPX", "mid_signal": 2423047, "gamma_signal": 53256, "vega_signal": -7939269, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773936775000}, {"instrument": "SPX", "mid_signal": -1580932, "gamma_signal": 42648, "vega_signal": 2721844, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773936775000}, {"instrument": "SPX", "mid_signal": -2297636, "gamma_signal": -42241, "vega_signal": -2252669, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773936780000}, {"instrument": "SPX", "mid_signal": -8940, "gamma_signal": -3965, "vega_signal": -217483, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773936780000}, {"instrument": "SPX", "mid_signal": 401332, "gamma_signal": 12927, "vega_signal": 656874, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773936785000}, {"instrument": "SPX", "mid_signal": 410467, "gamma_signal": 2358, "vega_signal": -7181158, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773936785000}, {"instrument": "SPX", "mid_signal": 635344, "gamma_signal": 14080, "vega_signal": 741519, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773936790000}, {"instrument": "SPX", "mid_signal": -1467251, "gamma_signal": 38066, "vega_signal": 2047157, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773936790000}, {"instrument": "SPX", "mid_signal": -881106, "gamma_signal": 15341, "vega_signal": 703721, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773936795000}, {"instrument": "SPX", "mid_signal": 2716698, "gamma_signal": -58976, "vega_signal": -3182605, "option_type": "P", "stock_price": 6588.8, "utc_time": 1773936795000}, {"instrument": "SPX", "mid_signal": 1729276, "gamma_signal": 41745, "vega_signal": 2185861, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773936800000}, {"instrument": "SPX", "mid_signal": 3285425, "gamma_signal": -69496, "vega_signal": -3621597, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773936800000}, {"instrument": "SPX", "mid_signal": -1154873, "gamma_signal": -29000, "vega_signal": -716550, "option_type": "C", "stock_price": 6587.3, "utc_time": 1773936805000}, {"instrument": "SPX", "mid_signal": 1719470, "gamma_signal": -27946, "vega_signal": -4508052, "option_type": "P", "stock_price": 6587.3, "utc_time": 1773936805000}, {"instrument": "SPX", "mid_signal": 334594, "gamma_signal": 11572, "vega_signal": 591436, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773936810000}, {"instrument": "SPX", "mid_signal": -3367770, "gamma_signal": 64034, "vega_signal": 3238666, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773936810000}, {"instrument": "SPX", "mid_signal": -271343, "gamma_signal": -8087, "vega_signal": -414861, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773936815000}, {"instrument": "SPX", "mid_signal": 5272518, "gamma_signal": -128538, "vega_signal": -6213276, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773936815000}, {"instrument": "SPX", "mid_signal": 1083110, "gamma_signal": 4965, "vega_signal": 15889555, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773936820000}, {"instrument": "SPX", "mid_signal": 2857534, "gamma_signal": -41698, "vega_signal": -4969771, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773936820000}, {"instrument": "SPX", "mid_signal": 994876, "gamma_signal": 30270, "vega_signal": -1149791, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773936825000}, {"instrument": "SPX", "mid_signal": -2393448, "gamma_signal": 57402, "vega_signal": 982588, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773936825000}, {"instrument": "SPX", "mid_signal": -1973875, "gamma_signal": -44275, "vega_signal": -5485722, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773936830000}, {"instrument": "SPX", "mid_signal": -41193, "gamma_signal": -6124, "vega_signal": -391800, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773936830000}, {"instrument": "SPX", "mid_signal": -577807, "gamma_signal": -1274, "vega_signal": -2401866, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773936835000}, {"instrument": "SPX", "mid_signal": 1794121, "gamma_signal": -35241, "vega_signal": -1595625, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773936835000}, {"instrument": "SPX", "mid_signal": -299865, "gamma_signal": -7050, "vega_signal": -369479, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773936840000}, {"instrument": "SPX", "mid_signal": -933827, "gamma_signal": 22252, "vega_signal": 2067276, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773936840000}, {"instrument": "SPX", "mid_signal": 769255, "gamma_signal": 12363, "vega_signal": 1174541, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773936845000}, {"instrument": "SPX", "mid_signal": -1622173, "gamma_signal": 34786, "vega_signal": 1841251, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773936845000}, {"instrument": "SPX", "mid_signal": 1740407, "gamma_signal": 30357, "vega_signal": 1607255, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773936850000}, {"instrument": "SPX", "mid_signal": -1633518, "gamma_signal": 28644, "vega_signal": 1779187, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773936850000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -9, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773936855000}, {"instrument": "SPX", "mid_signal": 605962, "gamma_signal": -20750, "vega_signal": -1636196, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773936855000}, {"instrument": "SPX", "mid_signal": -846753, "gamma_signal": -26910, "vega_signal": -1387510, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773936860000}, {"instrument": "SPX", "mid_signal": -1543693, "gamma_signal": 13410, "vega_signal": 2824717, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773936860000}, {"instrument": "SPX", "mid_signal": 4247853, "gamma_signal": 86360, "vega_signal": 6368767, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773936865000}, {"instrument": "SPX", "mid_signal": -1891077, "gamma_signal": 44651, "vega_signal": 1790742, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773936865000}, {"instrument": "SPX", "mid_signal": -1552762, "gamma_signal": -41669, "vega_signal": -2166715, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773936870000}, {"instrument": "SPX", "mid_signal": 3777769, "gamma_signal": -83827, "vega_signal": -4446531, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773936870000}, {"instrument": "SPX", "mid_signal": 321957, "gamma_signal": 148, "vega_signal": 1449607, "option_type": "C", "stock_price": 6586.8, "utc_time": 1773936875000}, {"instrument": "SPX", "mid_signal": -2113086, "gamma_signal": 50057, "vega_signal": 5723352, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773936875000}, {"instrument": "SPX", "mid_signal": 2236895, "gamma_signal": 72069, "vega_signal": 3716875, "option_type": "C", "stock_price": 6585.3, "utc_time": 1773936880000}, {"instrument": "SPX", "mid_signal": -1554363, "gamma_signal": 17976, "vega_signal": -2989601, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773936880000}, {"instrument": "SPX", "mid_signal": -412573, "gamma_signal": -5958, "vega_signal": -325089, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773936885000}, {"instrument": "SPX", "mid_signal": -3484405, "gamma_signal": 66190, "vega_signal": 2752538, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773936885000}, {"instrument": "SPX", "mid_signal": -191080, "gamma_signal": -3458, "vega_signal": -183419, "option_type": "C", "stock_price": 6585.3, "utc_time": 1773936890000}, {"instrument": "SPX", "mid_signal": 656180, "gamma_signal": 23496, "vega_signal": -40193275, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773936890000}, {"instrument": "SPX", "mid_signal": 375914, "gamma_signal": 12021, "vega_signal": 618107, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773936895000}, {"instrument": "SPX", "mid_signal": 990539, "gamma_signal": -10037, "vega_signal": -776591, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773936895000}, {"instrument": "SPX", "mid_signal": -344879, "gamma_signal": -3222, "vega_signal": -992621, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773936900000}, {"instrument": "SPX", "mid_signal": -258025, "gamma_signal": 9152, "vega_signal": 544014, "option_type": "P", "stock_price": 6586.1, "utc_time": 1773936900000}, {"instrument": "SPX", "mid_signal": -571287, "gamma_signal": 6793, "vega_signal": -1173446, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773936905000}, {"instrument": "SPX", "mid_signal": 602319, "gamma_signal": -29851, "vega_signal": -1715969, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773936905000}, {"instrument": "SPX", "mid_signal": 564072, "gamma_signal": 13845, "vega_signal": -758148, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773936910000}, {"instrument": "SPX", "mid_signal": -1203529, "gamma_signal": 28959, "vega_signal": 1677239, "option_type": "P", "stock_price": 6586.1, "utc_time": 1773936910000}, {"instrument": "SPX", "mid_signal": 1644103, "gamma_signal": 18402, "vega_signal": 989190, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773936915000}, {"instrument": "SPX", "mid_signal": -1838397, "gamma_signal": 52045, "vega_signal": 3703368, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773936915000}, {"instrument": "SPX", "mid_signal": 1574289, "gamma_signal": 15457, "vega_signal": 3419859, "option_type": "C", "stock_price": 6587.3, "utc_time": 1773936920000}, {"instrument": "SPX", "mid_signal": -3171228, "gamma_signal": 68783, "vega_signal": 3642834, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773936920000}, {"instrument": "SPX", "mid_signal": 2585528, "gamma_signal": 49995, "vega_signal": 2669451, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773936925000}, {"instrument": "SPX", "mid_signal": -90573, "gamma_signal": -4848, "vega_signal": -1518345, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773936925000}, {"instrument": "SPX", "mid_signal": -1483375, "gamma_signal": -46670, "vega_signal": -544469, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773936930000}, {"instrument": "SPX", "mid_signal": 224951, "gamma_signal": 482, "vega_signal": -893504, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773936930000}, {"instrument": "SPX", "mid_signal": -2602108, "gamma_signal": -56762, "vega_signal": -2474768, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773936935000}, {"instrument": "SPX", "mid_signal": -2291167, "gamma_signal": 24981, "vega_signal": 605456, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773936935000}, {"instrument": "SPX", "mid_signal": 2576420, "gamma_signal": 40011, "vega_signal": 6523914, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773936940000}, {"instrument": "SPX", "mid_signal": 864868, "gamma_signal": -35087, "vega_signal": 3532456, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773936940000}, {"instrument": "SPX", "mid_signal": -515063, "gamma_signal": 18561, "vega_signal": 2292618, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773936945000}, {"instrument": "SPX", "mid_signal": -5197696, "gamma_signal": 134926, "vega_signal": 7235599, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773936945000}, {"instrument": "SPX", "mid_signal": 2465852, "gamma_signal": 55490, "vega_signal": 2841741, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773936950000}, {"instrument": "SPX", "mid_signal": -1688071, "gamma_signal": 57747, "vega_signal": -10422599, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773936950000}, {"instrument": "SPX", "mid_signal": -4665377, "gamma_signal": -37064, "vega_signal": -2028739, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773936955000}, {"instrument": "SPX", "mid_signal": 3093497, "gamma_signal": -94174, "vega_signal": -4358788, "option_type": "P", "stock_price": 6581.7, "utc_time": 1773936955000}, {"instrument": "SPX", "mid_signal": -5558573, "gamma_signal": -106695, "vega_signal": -9214105, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773936960000}, {"instrument": "SPX", "mid_signal": 4618506, "gamma_signal": -114178, "vega_signal": -5234492, "option_type": "P", "stock_price": 6582.8, "utc_time": 1773936960000}, {"instrument": "SPX", "mid_signal": 281657, "gamma_signal": -3558, "vega_signal": -588860, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773936965000}, {"instrument": "SPX", "mid_signal": -2239815, "gamma_signal": 57243, "vega_signal": 2374144, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773936965000}, {"instrument": "SPX", "mid_signal": -941849, "gamma_signal": -46047, "vega_signal": 10081920, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773936970000}, {"instrument": "SPX", "mid_signal": -6562602, "gamma_signal": 143345, "vega_signal": 7840547, "option_type": "P", "stock_price": 6584.3, "utc_time": 1773936970000}, {"instrument": "SPX", "mid_signal": 4745315, "gamma_signal": 116507, "vega_signal": 5937193, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773936975000}, {"instrument": "SPX", "mid_signal": 3087419, "gamma_signal": -64453, "vega_signal": -5044149, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773936975000}, {"instrument": "SPX", "mid_signal": 1023576, "gamma_signal": 20583, "vega_signal": 998378, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773936980000}, {"instrument": "SPX", "mid_signal": -3539807, "gamma_signal": 103339, "vega_signal": 321075, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773936980000}, {"instrument": "SPX", "mid_signal": 3684245, "gamma_signal": 51828, "vega_signal": 2779708, "option_type": "C", "stock_price": 6581.7, "utc_time": 1773936985000}, {"instrument": "SPX", "mid_signal": -1018089, "gamma_signal": 49255, "vega_signal": 1830245, "option_type": "P", "stock_price": 6581.7, "utc_time": 1773936985000}, {"instrument": "SPX", "mid_signal": -1631671, "gamma_signal": -29606, "vega_signal": -3883557, "option_type": "C", "stock_price": 6582.6, "utc_time": 1773936990000}, {"instrument": "SPX", "mid_signal": -4339496, "gamma_signal": 144902, "vega_signal": 6920871, "option_type": "P", "stock_price": 6582.6, "utc_time": 1773936990000}, {"instrument": "SPX", "mid_signal": -76965, "gamma_signal": -8867, "vega_signal": -960873, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773936995000}, {"instrument": "SPX", "mid_signal": 2611180, "gamma_signal": -63718, "vega_signal": -243216, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773936995000}, {"instrument": "SPX", "mid_signal": 1134355, "gamma_signal": 19983, "vega_signal": 5216632, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937000000}, {"instrument": "SPX", "mid_signal": 695256, "gamma_signal": -66217, "vega_signal": -3160101, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773937000000}, {"instrument": "SPX", "mid_signal": -187535, "gamma_signal": -13161, "vega_signal": -355273, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773937005000}, {"instrument": "SPX", "mid_signal": -4002100, "gamma_signal": 98865, "vega_signal": 4944979, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773937005000}, {"instrument": "SPX", "mid_signal": 1260479, "gamma_signal": 36914, "vega_signal": 8399657, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773937010000}, {"instrument": "SPX", "mid_signal": -1816524, "gamma_signal": 38175, "vega_signal": 1277558, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773937010000}, {"instrument": "SPX", "mid_signal": 261396, "gamma_signal": 6200, "vega_signal": 587105, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773937015000}, {"instrument": "SPX", "mid_signal": -233803, "gamma_signal": 8558, "vega_signal": 676112, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773937015000}, {"instrument": "SPX", "mid_signal": -1043510, "gamma_signal": -31998, "vega_signal": -973946, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773937020000}, {"instrument": "SPX", "mid_signal": 3455607, "gamma_signal": -78303, "vega_signal": -3614262, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773937020000}, {"instrument": "SPX", "mid_signal": -2461700, "gamma_signal": -75784, "vega_signal": -3787125, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773937025000}, {"instrument": "SPX", "mid_signal": -5590674, "gamma_signal": 91608, "vega_signal": 7866096, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773937025000}, {"instrument": "SPX", "mid_signal": 1417730, "gamma_signal": -16109, "vega_signal": -754457, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773937030000}, {"instrument": "SPX", "mid_signal": 4068561, "gamma_signal": -44865, "vega_signal": -6888175, "option_type": "P", "stock_price": 6582.6, "utc_time": 1773937030000}, {"instrument": "SPX", "mid_signal": 835878, "gamma_signal": 30905, "vega_signal": 1543853, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773937035000}, {"instrument": "SPX", "mid_signal": -1883230, "gamma_signal": 46595, "vega_signal": 2437486, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773937035000}, {"instrument": "SPX", "mid_signal": -2558915, "gamma_signal": -39218, "vega_signal": -2065008, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773937040000}, {"instrument": "SPX", "mid_signal": 712448, "gamma_signal": -14489, "vega_signal": -740320, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773937040000}, {"instrument": "SPX", "mid_signal": 1887355, "gamma_signal": 31171, "vega_signal": 1638061, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773937045000}, {"instrument": "SPX", "mid_signal": 2783763, "gamma_signal": -80768, "vega_signal": -4213145, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773937045000}, {"instrument": "SPX", "mid_signal": 460570, "gamma_signal": 6551, "vega_signal": 349609, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773937050000}, {"instrument": "SPX", "mid_signal": 1625, "gamma_signal": 5540, "vega_signal": 390204, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773937050000}, {"instrument": "SPX", "mid_signal": -1481173, "gamma_signal": -4965, "vega_signal": -8984550, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773937055000}, {"instrument": "SPX", "mid_signal": -642971, "gamma_signal": 17842, "vega_signal": 946467, "option_type": "P", "stock_price": 6582.8, "utc_time": 1773937055000}, {"instrument": "SPX", "mid_signal": -669573, "gamma_signal": -15247, "vega_signal": -2113866, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773937060000}, {"instrument": "SPX", "mid_signal": -125989, "gamma_signal": 4630, "vega_signal": 252459, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773937060000}, {"instrument": "SPX", "mid_signal": 186862, "gamma_signal": 3475, "vega_signal": 182926, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937065000}, {"instrument": "SPX", "mid_signal": -606148, "gamma_signal": 41894, "vega_signal": -5644234, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773937065000}, {"instrument": "SPX", "mid_signal": 1974895, "gamma_signal": 23899, "vega_signal": 4207500, "option_type": "C", "stock_price": 6584.1, "utc_time": 1773937070000}, {"instrument": "SPX", "mid_signal": -129924, "gamma_signal": -10073, "vega_signal": 83497, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773937070000}, {"instrument": "SPX", "mid_signal": 330244, "gamma_signal": 18616, "vega_signal": -820296, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773937075000}, {"instrument": "SPX", "mid_signal": 457485, "gamma_signal": -20015, "vega_signal": -1097252, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773937075000}, {"instrument": "SPX", "mid_signal": 214876, "gamma_signal": 8824, "vega_signal": 439881, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937080000}, {"instrument": "SPX", "mid_signal": -781505, "gamma_signal": 24615, "vega_signal": 1331504, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773937080000}, {"instrument": "SPX", "mid_signal": 631734, "gamma_signal": 41199, "vega_signal": 4196826, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773937085000}, {"instrument": "SPX", "mid_signal": -102996, "gamma_signal": 3129, "vega_signal": 146062, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773937085000}, {"instrument": "SPX", "mid_signal": -363130, "gamma_signal": -12330, "vega_signal": -619003, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773937090000}, {"instrument": "SPX", "mid_signal": -1931829, "gamma_signal": 50539, "vega_signal": -1825797, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773937090000}, {"instrument": "SPX", "mid_signal": -640093, "gamma_signal": -14387, "vega_signal": -738711, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937095000}, {"instrument": "SPX", "mid_signal": 1034560, "gamma_signal": -28897, "vega_signal": -2220521, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773937095000}, {"instrument": "SPX", "mid_signal": -157378, "gamma_signal": -5532, "vega_signal": -277025, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937100000}, {"instrument": "SPX", "mid_signal": 1489915, "gamma_signal": -39185, "vega_signal": -2082761, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773937100000}, {"instrument": "SPX", "mid_signal": -2954312, "gamma_signal": -76404, "vega_signal": -3306465, "option_type": "C", "stock_price": 6583.3, "utc_time": 1773937105000}, {"instrument": "SPX", "mid_signal": 842072, "gamma_signal": -9216, "vega_signal": -480519, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773937105000}, {"instrument": "SPX", "mid_signal": -1881030, "gamma_signal": -64725, "vega_signal": -3240104, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937110000}, {"instrument": "SPX", "mid_signal": 1360905, "gamma_signal": -20941, "vega_signal": -1667008, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937110000}, {"instrument": "SPX", "mid_signal": -792020, "gamma_signal": -25737, "vega_signal": -1296878, "option_type": "C", "stock_price": 6586.1, "utc_time": 1773937115000}, {"instrument": "SPX", "mid_signal": 2049405, "gamma_signal": 35564, "vega_signal": -58495759, "option_type": "P", "stock_price": 6586.1, "utc_time": 1773937115000}, {"instrument": "SPX", "mid_signal": 5292209, "gamma_signal": 101064, "vega_signal": 6485071, "option_type": "C", "stock_price": 6585.1, "utc_time": 1773937120000}, {"instrument": "SPX", "mid_signal": 1558935, "gamma_signal": -44145, "vega_signal": -3448105, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773937120000}, {"instrument": "SPX", "mid_signal": 80316, "gamma_signal": 3773, "vega_signal": 187465, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937125000}, {"instrument": "SPX", "mid_signal": 520722, "gamma_signal": -14062, "vega_signal": -735913, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937125000}, {"instrument": "SPX", "mid_signal": 1063449, "gamma_signal": 27766, "vega_signal": 2107072, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937130000}, {"instrument": "SPX", "mid_signal": -54336, "gamma_signal": 7426, "vega_signal": 427092, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773937130000}, {"instrument": "SPX", "mid_signal": 1406136, "gamma_signal": 12348, "vega_signal": 664428, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937135000}, {"instrument": "SPX", "mid_signal": 835083, "gamma_signal": -24158, "vega_signal": -1225646, "option_type": "P", "stock_price": 6585.1, "utc_time": 1773937135000}, {"instrument": "SPX", "mid_signal": 335479, "gamma_signal": 3895, "vega_signal": 470174, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937140000}, {"instrument": "SPX", "mid_signal": 134276, "gamma_signal": 1956, "vega_signal": -344127, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937140000}, {"instrument": "SPX", "mid_signal": 1372232, "gamma_signal": 31062, "vega_signal": 1809177, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773937145000}, {"instrument": "SPX", "mid_signal": 105119, "gamma_signal": -4939, "vega_signal": -265285, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773937145000}, {"instrument": "SPX", "mid_signal": -2993737, "gamma_signal": -86895, "vega_signal": -1525080, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773937150000}, {"instrument": "SPX", "mid_signal": -1417463, "gamma_signal": 46750, "vega_signal": 2462637, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773937150000}, {"instrument": "SPX", "mid_signal": -3571137, "gamma_signal": -45609, "vega_signal": -1660631, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773937155000}, {"instrument": "SPX", "mid_signal": -154743, "gamma_signal": 10737, "vega_signal": 576381, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937155000}, {"instrument": "SPX", "mid_signal": 937684, "gamma_signal": 21625, "vega_signal": 1082635, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773937160000}, {"instrument": "SPX", "mid_signal": 2565320, "gamma_signal": -36361, "vega_signal": -3522182, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937160000}, {"instrument": "SPX", "mid_signal": 1511458, "gamma_signal": 15735, "vega_signal": 3204752, "option_type": "C", "stock_price": 6585.1, "utc_time": 1773937165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937165000}, {"instrument": "SPX", "mid_signal": 170754, "gamma_signal": 7260, "vega_signal": 343848, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937170000}, {"instrument": "SPX", "mid_signal": 99490, "gamma_signal": -3976, "vega_signal": -215558, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937170000}, {"instrument": "SPX", "mid_signal": 218999, "gamma_signal": 6859, "vega_signal": 334223, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937175000}, {"instrument": "SPX", "mid_signal": -661739, "gamma_signal": 16968, "vega_signal": -201054, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773937175000}, {"instrument": "SPX", "mid_signal": -2688733, "gamma_signal": -57425, "vega_signal": -6183211, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937180000}, {"instrument": "SPX", "mid_signal": 572879, "gamma_signal": 2315, "vega_signal": 180852, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773937180000}, {"instrument": "SPX", "mid_signal": 993507, "gamma_signal": 23825, "vega_signal": 1184207, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937185000}, {"instrument": "SPX", "mid_signal": 74509, "gamma_signal": -5814, "vega_signal": -309778, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773937185000}, {"instrument": "SPX", "mid_signal": 291424, "gamma_signal": 7346, "vega_signal": 363187, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773937190000}, {"instrument": "SPX", "mid_signal": 3585392, "gamma_signal": -89556, "vega_signal": -4543083, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773937190000}, {"instrument": "SPX", "mid_signal": 49592, "gamma_signal": 2979, "vega_signal": 169273, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773937195000}, {"instrument": "SPX", "mid_signal": 5906480, "gamma_signal": -137921, "vega_signal": -6939018, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773937195000}, {"instrument": "SPX", "mid_signal": 764330, "gamma_signal": 1404, "vega_signal": 7472076, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773937200000}, {"instrument": "SPX", "mid_signal": -867988, "gamma_signal": 8572, "vega_signal": 7219083, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773937200000}, {"instrument": "SPX", "mid_signal": 867667, "gamma_signal": 25592, "vega_signal": 1253490, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937205000}, {"instrument": "SPX", "mid_signal": -2151869, "gamma_signal": 76850, "vega_signal": 4001162, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937205000}, {"instrument": "SPX", "mid_signal": -2833927, "gamma_signal": -52165, "vega_signal": -2657525, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773937210000}, {"instrument": "SPX", "mid_signal": 2021245, "gamma_signal": -48045, "vega_signal": -2398392, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937210000}, {"instrument": "SPX", "mid_signal": 270801, "gamma_signal": 16930, "vega_signal": 110095, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773937215000}, {"instrument": "SPX", "mid_signal": -1657753, "gamma_signal": 38261, "vega_signal": 1917296, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937215000}, {"instrument": "SPX", "mid_signal": -657893, "gamma_signal": -17680, "vega_signal": -1480030, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773937220000}, {"instrument": "SPX", "mid_signal": 1052451, "gamma_signal": -18824, "vega_signal": -7746698, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937220000}, {"instrument": "SPX", "mid_signal": -706110, "gamma_signal": -40517, "vega_signal": -881118, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773937225000}, {"instrument": "SPX", "mid_signal": 2206066, "gamma_signal": -53608, "vega_signal": -2458204, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773937225000}, {"instrument": "SPX", "mid_signal": 3480637, "gamma_signal": 68096, "vega_signal": 8237371, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937230000}, {"instrument": "SPX", "mid_signal": 962810, "gamma_signal": -19536, "vega_signal": -1705769, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937230000}, {"instrument": "SPX", "mid_signal": -1642597, "gamma_signal": -36648, "vega_signal": -1835436, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937235000}, {"instrument": "SPX", "mid_signal": -54092, "gamma_signal": 1646, "vega_signal": 305447, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773937235000}, {"instrument": "SPX", "mid_signal": 1541566, "gamma_signal": 41203, "vega_signal": 2032803, "option_type": "C", "stock_price": 6585.8, "utc_time": 1773937240000}, {"instrument": "SPX", "mid_signal": -63238, "gamma_signal": 3846, "vega_signal": 212222, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773937240000}, {"instrument": "SPX", "mid_signal": -101313, "gamma_signal": -10738, "vega_signal": 3419384, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937245000}, {"instrument": "SPX", "mid_signal": 567462, "gamma_signal": -16366, "vega_signal": -850415, "option_type": "P", "stock_price": 6585.6, "utc_time": 1773937245000}, {"instrument": "SPX", "mid_signal": 193598, "gamma_signal": 8089, "vega_signal": 392190, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773937250000}, {"instrument": "SPX", "mid_signal": 859973, "gamma_signal": -35118, "vega_signal": -1864432, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773937250000}, {"instrument": "SPX", "mid_signal": 2972757, "gamma_signal": 65353, "vega_signal": 3287363, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937255000}, {"instrument": "SPX", "mid_signal": 99500, "gamma_signal": -3977, "vega_signal": -215581, "option_type": "P", "stock_price": 6586.1, "utc_time": 1773937255000}, {"instrument": "SPX", "mid_signal": 12773, "gamma_signal": 456, "vega_signal": 100615, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937260000}, {"instrument": "SPX", "mid_signal": -69011, "gamma_signal": -19983, "vega_signal": -1062977, "option_type": "P", "stock_price": 6585.3, "utc_time": 1773937260000}, {"instrument": "SPX", "mid_signal": -774174, "gamma_signal": -7965, "vega_signal": -1714001, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773937265000}, {"instrument": "SPX", "mid_signal": 626761, "gamma_signal": -10406, "vega_signal": -482466, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773937265000}, {"instrument": "SPX", "mid_signal": 429775, "gamma_signal": 11877, "vega_signal": 585195, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773937270000}, {"instrument": "SPX", "mid_signal": -1997600, "gamma_signal": 38207, "vega_signal": 9005362, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937270000}, {"instrument": "SPX", "mid_signal": 254846, "gamma_signal": 7168, "vega_signal": 352240, "option_type": "C", "stock_price": 6585.3, "utc_time": 1773937275000}, {"instrument": "SPX", "mid_signal": -66905, "gamma_signal": 1131, "vega_signal": -8177, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773937275000}, {"instrument": "SPX", "mid_signal": -2189989, "gamma_signal": -68594, "vega_signal": -3342227, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937280000}, {"instrument": "SPX", "mid_signal": -248310, "gamma_signal": 2830, "vega_signal": 121608, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937280000}, {"instrument": "SPX", "mid_signal": 1137903, "gamma_signal": 24694, "vega_signal": 1235324, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773937285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773937285000}, {"instrument": "SPX", "mid_signal": 4771262, "gamma_signal": 114541, "vega_signal": 5489926, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937290000}, {"instrument": "SPX", "mid_signal": 2528154, "gamma_signal": -59796, "vega_signal": -3026460, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773937290000}, {"instrument": "SPX", "mid_signal": 73680, "gamma_signal": 162, "vega_signal": 14853, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773937295000}, {"instrument": "SPX", "mid_signal": -4911527, "gamma_signal": 111769, "vega_signal": 5941344, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773937295000}, {"instrument": "SPX", "mid_signal": -1687467, "gamma_signal": -43971, "vega_signal": -2166148, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937300000}, {"instrument": "SPX", "mid_signal": 2168042, "gamma_signal": -61175, "vega_signal": -3122177, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773937300000}, {"instrument": "SPX", "mid_signal": 327956, "gamma_signal": 23349, "vega_signal": 473590, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773937305000}, {"instrument": "SPX", "mid_signal": 788433, "gamma_signal": -12835, "vega_signal": -1196178, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937305000}, {"instrument": "SPX", "mid_signal": 4962014, "gamma_signal": 140586, "vega_signal": 6896174, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937310000}, {"instrument": "SPX", "mid_signal": 1667597, "gamma_signal": -40078, "vega_signal": -8840858, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773937310000}, {"instrument": "SPX", "mid_signal": 438094, "gamma_signal": 13722, "vega_signal": 668593, "option_type": "C", "stock_price": 6585.6, "utc_time": 1773937315000}, {"instrument": "SPX", "mid_signal": 584008, "gamma_signal": -18388, "vega_signal": -953375, "option_type": "P", "stock_price": 6586.1, "utc_time": 1773937315000}, {"instrument": "SPX", "mid_signal": -1784970, "gamma_signal": -66451, "vega_signal": 12178992, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937320000}, {"instrument": "SPX", "mid_signal": 329987, "gamma_signal": -7329, "vega_signal": -367026, "option_type": "P", "stock_price": 6584.6, "utc_time": 1773937320000}, {"instrument": "SPX", "mid_signal": 1647725, "gamma_signal": 50895, "vega_signal": 2482268, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937325000}, {"instrument": "SPX", "mid_signal": -114461, "gamma_signal": 5279, "vega_signal": -92296, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773937325000}, {"instrument": "SPX", "mid_signal": 927803, "gamma_signal": 12257, "vega_signal": 635548, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773937330000}, {"instrument": "SPX", "mid_signal": 153597, "gamma_signal": 5853, "vega_signal": 281541, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773937335000}, {"instrument": "SPX", "mid_signal": -1474937, "gamma_signal": 48881, "vega_signal": 2541622, "option_type": "P", "stock_price": 6584.6, "utc_time": 1773937335000}, {"instrument": "SPX", "mid_signal": -4734822, "gamma_signal": -110840, "vega_signal": -4560198, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773937340000}, {"instrument": "SPX", "mid_signal": 1030413, "gamma_signal": -19647, "vega_signal": -990884, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773937340000}, {"instrument": "SPX", "mid_signal": -1242460, "gamma_signal": -31482, "vega_signal": -1987727, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773937345000}, {"instrument": "SPX", "mid_signal": -363523, "gamma_signal": 5476, "vega_signal": 1978003, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937345000}, {"instrument": "SPX", "mid_signal": 409877, "gamma_signal": 22808, "vega_signal": 1127031, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773937350000}, {"instrument": "SPX", "mid_signal": -960615, "gamma_signal": 21462, "vega_signal": 871101, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773937350000}, {"instrument": "SPX", "mid_signal": 3957811, "gamma_signal": 83575, "vega_signal": 4197390, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773937355000}, {"instrument": "SPX", "mid_signal": -649041, "gamma_signal": -13966, "vega_signal": -764828, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773937355000}, {"instrument": "SPX", "mid_signal": -343663, "gamma_signal": -29815, "vega_signal": 184014, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773937360000}, {"instrument": "SPX", "mid_signal": -5224172, "gamma_signal": 114566, "vega_signal": 5601610, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773937360000}, {"instrument": "SPX", "mid_signal": 2292438, "gamma_signal": 75302, "vega_signal": 3514183, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773937365000}, {"instrument": "SPX", "mid_signal": 4764233, "gamma_signal": -80536, "vega_signal": -3843961, "option_type": "P", "stock_price": 6580.8, "utc_time": 1773937365000}, {"instrument": "SPX", "mid_signal": 3807557, "gamma_signal": 97718, "vega_signal": 3961222, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773937370000}, {"instrument": "SPX", "mid_signal": -842201, "gamma_signal": -26858, "vega_signal": 807237, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773937370000}, {"instrument": "SPX", "mid_signal": 4991, "gamma_signal": -22593, "vega_signal": -850126, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773937375000}, {"instrument": "SPX", "mid_signal": 5136739, "gamma_signal": -111396, "vega_signal": -5289901, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773937375000}, {"instrument": "SPX", "mid_signal": 111552, "gamma_signal": 8734, "vega_signal": 401356, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773937380000}, {"instrument": "SPX", "mid_signal": 810125, "gamma_signal": 1247, "vega_signal": 3856719, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773937380000}, {"instrument": "SPX", "mid_signal": 788789, "gamma_signal": 26496, "vega_signal": 3167345, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773937385000}, {"instrument": "SPX", "mid_signal": 1464626, "gamma_signal": -44529, "vega_signal": -2198485, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773937385000}, {"instrument": "SPX", "mid_signal": 290637, "gamma_signal": -4769, "vega_signal": 1337092, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773937390000}, {"instrument": "SPX", "mid_signal": -2557971, "gamma_signal": 17833, "vega_signal": 2640168, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773937390000}, {"instrument": "SPX", "mid_signal": 2007948, "gamma_signal": 50991, "vega_signal": 2289837, "option_type": "C", "stock_price": 6579.9, "utc_time": 1773937395000}, {"instrument": "SPX", "mid_signal": 5069602, "gamma_signal": -128814, "vega_signal": -9550750, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773937395000}, {"instrument": "SPX", "mid_signal": -290091, "gamma_signal": -4842, "vega_signal": -233191, "option_type": "C", "stock_price": 6581.7, "utc_time": 1773937400000}, {"instrument": "SPX", "mid_signal": -2155508, "gamma_signal": 31574, "vega_signal": 1163515, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773937400000}, {"instrument": "SPX", "mid_signal": 492551, "gamma_signal": 14378, "vega_signal": 674206, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773937405000}, {"instrument": "SPX", "mid_signal": -6129660, "gamma_signal": 145121, "vega_signal": 7590343, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773937405000}, {"instrument": "SPX", "mid_signal": -3108432, "gamma_signal": -79136, "vega_signal": -4416514, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937410000}, {"instrument": "SPX", "mid_signal": -2257351, "gamma_signal": 90121, "vega_signal": -2302317, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773937410000}, {"instrument": "SPX", "mid_signal": -2890214, "gamma_signal": -39999, "vega_signal": -2612525, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773937415000}, {"instrument": "SPX", "mid_signal": -359595, "gamma_signal": 23334, "vega_signal": 1331161, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773937415000}, {"instrument": "SPX", "mid_signal": -171226, "gamma_signal": -2934, "vega_signal": 651435, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773937420000}, {"instrument": "SPX", "mid_signal": 1474580, "gamma_signal": -51050, "vega_signal": -2469902, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773937420000}, {"instrument": "SPX", "mid_signal": -1154523, "gamma_signal": -25505, "vega_signal": -452966, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773937425000}, {"instrument": "SPX", "mid_signal": -2040126, "gamma_signal": 52404, "vega_signal": 2516796, "option_type": "P", "stock_price": 6584.1, "utc_time": 1773937425000}, {"instrument": "SPX", "mid_signal": 37055, "gamma_signal": 329, "vega_signal": 16769, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773937430000}, {"instrument": "SPX", "mid_signal": 193378, "gamma_signal": -19441, "vega_signal": -957407, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773937430000}, {"instrument": "SPX", "mid_signal": -38843, "gamma_signal": -2269, "vega_signal": -107283, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773937435000}, {"instrument": "SPX", "mid_signal": -328916, "gamma_signal": 18577, "vega_signal": 933195, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773937435000}, {"instrument": "SPX", "mid_signal": 2659439, "gamma_signal": 59661, "vega_signal": 1749261, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773937440000}, {"instrument": "SPX", "mid_signal": -1943347, "gamma_signal": 63724, "vega_signal": 3164320, "option_type": "P", "stock_price": 6582.8, "utc_time": 1773937440000}, {"instrument": "SPX", "mid_signal": 663472, "gamma_signal": 23573, "vega_signal": -884790, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937445000}, {"instrument": "SPX", "mid_signal": -1049979, "gamma_signal": 3031, "vega_signal": 9432487, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773937445000}, {"instrument": "SPX", "mid_signal": -633999, "gamma_signal": -53137, "vega_signal": -2418780, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773937450000}, {"instrument": "SPX", "mid_signal": -1864059, "gamma_signal": 39233, "vega_signal": 6283618, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773937450000}, {"instrument": "SPX", "mid_signal": -2657919, "gamma_signal": -90273, "vega_signal": -4065391, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937455000}, {"instrument": "SPX", "mid_signal": 619544, "gamma_signal": -2268, "vega_signal": -107261, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773937455000}, {"instrument": "SPX", "mid_signal": -2235441, "gamma_signal": -33286, "vega_signal": -1633755, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773937460000}, {"instrument": "SPX", "mid_signal": 82109, "gamma_signal": 2738, "vega_signal": -515172, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773937460000}, {"instrument": "SPX", "mid_signal": 3028104, "gamma_signal": 70713, "vega_signal": 9235840, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773937465000}, {"instrument": "SPX", "mid_signal": 49452, "gamma_signal": -111, "vega_signal": -2277424, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773937465000}, {"instrument": "SPX", "mid_signal": -560807, "gamma_signal": -6968, "vega_signal": -349175, "option_type": "C", "stock_price": 6582.6, "utc_time": 1773937470000}, {"instrument": "SPX", "mid_signal": -2224954, "gamma_signal": 23388, "vega_signal": 1056463, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773937470000}, {"instrument": "SPX", "mid_signal": -721201, "gamma_signal": 3810, "vega_signal": -683063, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937475000}, {"instrument": "SPX", "mid_signal": -2112983, "gamma_signal": 63187, "vega_signal": 3080206, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773937475000}, {"instrument": "SPX", "mid_signal": 727997, "gamma_signal": 19441, "vega_signal": 910753, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773937480000}, {"instrument": "SPX", "mid_signal": -1220851, "gamma_signal": 44420, "vega_signal": 2226381, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773937480000}, {"instrument": "SPX", "mid_signal": -160035, "gamma_signal": -20239, "vega_signal": -940824, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773937485000}, {"instrument": "SPX", "mid_signal": 3412873, "gamma_signal": -58260, "vega_signal": 1053624, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773937485000}, {"instrument": "SPX", "mid_signal": 142734, "gamma_signal": -4499, "vega_signal": 618152, "option_type": "C", "stock_price": 6583.1, "utc_time": 1773937490000}, {"instrument": "SPX", "mid_signal": 140581, "gamma_signal": -11568, "vega_signal": -29548, "option_type": "P", "stock_price": 6583.1, "utc_time": 1773937490000}, {"instrument": "SPX", "mid_signal": 2920775, "gamma_signal": 81063, "vega_signal": 19312891, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773937495000}, {"instrument": "SPX", "mid_signal": 38, "gamma_signal": -1, "vega_signal": -49, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773937495000}, {"instrument": "SPX", "mid_signal": 1064095, "gamma_signal": 6445, "vega_signal": 341173, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773937500000}, {"instrument": "SPX", "mid_signal": -148003, "gamma_signal": 6546, "vega_signal": 348520, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773937500000}, {"instrument": "SPX", "mid_signal": -2915, "gamma_signal": -13910, "vega_signal": 8994189, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937505000}, {"instrument": "SPX", "mid_signal": -2360094, "gamma_signal": 67224, "vega_signal": -4219362, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937510000}, {"instrument": "SPX", "mid_signal": -1917316, "gamma_signal": 60006, "vega_signal": -6645516, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937510000}, {"instrument": "SPX", "mid_signal": 1360960, "gamma_signal": 30527, "vega_signal": 1455073, "option_type": "C", "stock_price": 6584.3, "utc_time": 1773937515000}, {"instrument": "SPX", "mid_signal": 344863, "gamma_signal": -7788, "vega_signal": -46424, "option_type": "P", "stock_price": 6584.8, "utc_time": 1773937515000}, {"instrument": "SPX", "mid_signal": 309473, "gamma_signal": -10575, "vega_signal": 9165032, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937520000}, {"instrument": "SPX", "mid_signal": 253990, "gamma_signal": -6646, "vega_signal": -322746, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773937520000}, {"instrument": "SPX", "mid_signal": 2461392, "gamma_signal": 12168, "vega_signal": 1171458, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773937525000}, {"instrument": "SPX", "mid_signal": 401037, "gamma_signal": -10982, "vega_signal": -1148469, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773937525000}, {"instrument": "SPX", "mid_signal": 301891, "gamma_signal": 7643, "vega_signal": 362073, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773937530000}, {"instrument": "SPX", "mid_signal": 2754747, "gamma_signal": -39254, "vega_signal": -1845262, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773937530000}, {"instrument": "SPX", "mid_signal": -1258407, "gamma_signal": -8835, "vega_signal": -3557091, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773937535000}, {"instrument": "SPX", "mid_signal": 549873, "gamma_signal": -18218, "vega_signal": -901584, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773937535000}, {"instrument": "SPX", "mid_signal": 242592, "gamma_signal": 7649, "vega_signal": 476083, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773937540000}, {"instrument": "SPX", "mid_signal": -2053168, "gamma_signal": 30885, "vega_signal": 1441092, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773937540000}, {"instrument": "SPX", "mid_signal": 230754, "gamma_signal": 10729, "vega_signal": 498038, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773937545000}, {"instrument": "SPX", "mid_signal": 828953, "gamma_signal": -9874, "vega_signal": -3369386, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773937545000}, {"instrument": "SPX", "mid_signal": 1662362, "gamma_signal": 38158, "vega_signal": 1816616, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773937550000}, {"instrument": "SPX", "mid_signal": -2925724, "gamma_signal": 39588, "vega_signal": 1826458, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773937550000}, {"instrument": "SPX", "mid_signal": 378930, "gamma_signal": 7818, "vega_signal": -12005929, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773937555000}, {"instrument": "SPX", "mid_signal": -43087, "gamma_signal": 3115, "vega_signal": 169486, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773937555000}, {"instrument": "SPX", "mid_signal": 480860, "gamma_signal": 8399, "vega_signal": 2536170, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773937560000}, {"instrument": "SPX", "mid_signal": 4371795, "gamma_signal": -109038, "vega_signal": 1735392, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773937560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773937565000}, {"instrument": "SPX", "mid_signal": -115754, "gamma_signal": 6711, "vega_signal": 349570, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773937565000}, {"instrument": "SPX", "mid_signal": 232363, "gamma_signal": 4594, "vega_signal": 213578, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937570000}, {"instrument": "SPX", "mid_signal": -553681, "gamma_signal": 13970, "vega_signal": 632883, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773937570000}, {"instrument": "SPX", "mid_signal": -440569, "gamma_signal": 1130, "vega_signal": 22103, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773937575000}, {"instrument": "SPX", "mid_signal": 407093, "gamma_signal": -7534, "vega_signal": -345329, "option_type": "P", "stock_price": 6583.3, "utc_time": 1773937575000}, {"instrument": "SPX", "mid_signal": 261013, "gamma_signal": 6010, "vega_signal": 273390, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937580000}, {"instrument": "SPX", "mid_signal": 507936, "gamma_signal": -14674, "vega_signal": -692962, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937585000}, {"instrument": "SPX", "mid_signal": -36958, "gamma_signal": 331, "vega_signal": 11120, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773937585000}, {"instrument": "SPX", "mid_signal": -2942023, "gamma_signal": -91067, "vega_signal": -4144133, "option_type": "C", "stock_price": 6585.3, "utc_time": 1773937590000}, {"instrument": "SPX", "mid_signal": -567715, "gamma_signal": 26772, "vega_signal": 1279293, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937590000}, {"instrument": "SPX", "mid_signal": -715773, "gamma_signal": -14082, "vega_signal": -1313336, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937595000}, {"instrument": "SPX", "mid_signal": 1857815, "gamma_signal": -63889, "vega_signal": -3076072, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937595000}, {"instrument": "SPX", "mid_signal": -549846, "gamma_signal": -19377, "vega_signal": 6147637, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937600000}, {"instrument": "SPX", "mid_signal": -93287, "gamma_signal": 5083, "vega_signal": -551275, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937605000}, {"instrument": "SPX", "mid_signal": 2540068, "gamma_signal": -73382, "vega_signal": -3465335, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773937605000}, {"instrument": "SPX", "mid_signal": -3370723, "gamma_signal": -102858, "vega_signal": -4686772, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937610000}, {"instrument": "SPX", "mid_signal": -1976485, "gamma_signal": 89251, "vega_signal": 4266749, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937610000}, {"instrument": "SPX", "mid_signal": -1699306, "gamma_signal": -16929, "vega_signal": -5403478, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773937615000}, {"instrument": "SPX", "mid_signal": 1118615, "gamma_signal": 33816, "vega_signal": 1552535, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937620000}, {"instrument": "SPX", "mid_signal": -10665, "gamma_signal": 7138, "vega_signal": -4520425, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773937620000}, {"instrument": "SPX", "mid_signal": -62433, "gamma_signal": 2579, "vega_signal": 104799, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937625000}, {"instrument": "SPX", "mid_signal": 725668, "gamma_signal": -5015, "vega_signal": -4009342, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773937625000}, {"instrument": "SPX", "mid_signal": 1615839, "gamma_signal": 61282, "vega_signal": 2108640, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773937630000}, {"instrument": "SPX", "mid_signal": 3275296, "gamma_signal": -87606, "vega_signal": -3705909, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937630000}, {"instrument": "SPX", "mid_signal": 2148533, "gamma_signal": 45884, "vega_signal": 3284957, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773937635000}, {"instrument": "SPX", "mid_signal": -640521, "gamma_signal": 32651, "vega_signal": 956624, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773937635000}, {"instrument": "SPX", "mid_signal": 3983201, "gamma_signal": 73061, "vega_signal": 3411991, "option_type": "C", "stock_price": 6586.8, "utc_time": 1773937640000}, {"instrument": "SPX", "mid_signal": 2445053, "gamma_signal": -23155, "vega_signal": -1195556, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773937640000}, {"instrument": "SPX", "mid_signal": 629193, "gamma_signal": 19291, "vega_signal": -2757576, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937645000}, {"instrument": "SPX", "mid_signal": 1913929, "gamma_signal": -56015, "vega_signal": -2654166, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937645000}, {"instrument": "SPX", "mid_signal": 2231750, "gamma_signal": 36347, "vega_signal": 5013857, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773937650000}, {"instrument": "SPX", "mid_signal": -2776448, "gamma_signal": 74979, "vega_signal": 3508672, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773937650000}, {"instrument": "SPX", "mid_signal": 693320, "gamma_signal": -63669, "vega_signal": 30068483, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773937655000}, {"instrument": "SPX", "mid_signal": 1032918, "gamma_signal": -20781, "vega_signal": -2232031, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773937655000}, {"instrument": "SPX", "mid_signal": 6983501, "gamma_signal": 179218, "vega_signal": 8541699, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773937660000}, {"instrument": "SPX", "mid_signal": 5387200, "gamma_signal": -128816, "vega_signal": -8226427, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773937660000}, {"instrument": "SPX", "mid_signal": -1702019, "gamma_signal": -19192, "vega_signal": -8462168, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937665000}, {"instrument": "SPX", "mid_signal": -751710, "gamma_signal": 54512, "vega_signal": -526499, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937665000}, {"instrument": "SPX", "mid_signal": 2188545, "gamma_signal": 73583, "vega_signal": 3368722, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773937670000}, {"instrument": "SPX", "mid_signal": -1256815, "gamma_signal": 38011, "vega_signal": 1799890, "option_type": "P", "stock_price": 6586.3, "utc_time": 1773937670000}, {"instrument": "SPX", "mid_signal": -12093, "gamma_signal": -3710, "vega_signal": 420387, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773937675000}, {"instrument": "SPX", "mid_signal": -148933, "gamma_signal": 4666, "vega_signal": 230964, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773937675000}, {"instrument": "SPX", "mid_signal": 2883632, "gamma_signal": 8074, "vega_signal": 7948092, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937680000}, {"instrument": "SPX", "mid_signal": 179057, "gamma_signal": -20355, "vega_signal": -187758, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937680000}, {"instrument": "SPX", "mid_signal": 379923, "gamma_signal": 12583, "vega_signal": 582533, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773937685000}, {"instrument": "SPX", "mid_signal": 391245, "gamma_signal": -4139, "vega_signal": -116530, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773937685000}, {"instrument": "SPX", "mid_signal": 227092, "gamma_signal": 13008, "vega_signal": 601391, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773937690000}, {"instrument": "SPX", "mid_signal": 3965317, "gamma_signal": -90712, "vega_signal": -7466357, "option_type": "P", "stock_price": 6585.8, "utc_time": 1773937690000}, {"instrument": "SPX", "mid_signal": -250824, "gamma_signal": -7717, "vega_signal": -353352, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937695000}, {"instrument": "SPX", "mid_signal": -2697821, "gamma_signal": 83814, "vega_signal": 3984463, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937695000}, {"instrument": "SPX", "mid_signal": 1076014, "gamma_signal": 25637, "vega_signal": 2010660, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773937700000}, {"instrument": "SPX", "mid_signal": 1128337, "gamma_signal": -30349, "vega_signal": -2105855, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773937700000}, {"instrument": "SPX", "mid_signal": -544879, "gamma_signal": -14971, "vega_signal": -689321, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773937705000}, {"instrument": "SPX", "mid_signal": 2274109, "gamma_signal": -57529, "vega_signal": -2154130, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773937705000}, {"instrument": "SPX", "mid_signal": 34252, "gamma_signal": -7610, "vega_signal": -328443, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773937710000}, {"instrument": "SPX", "mid_signal": -1791156, "gamma_signal": 40607, "vega_signal": 1901564, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773937710000}, {"instrument": "SPX", "mid_signal": 3215404, "gamma_signal": 106726, "vega_signal": 4854723, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773937715000}, {"instrument": "SPX", "mid_signal": -1823794, "gamma_signal": 66299, "vega_signal": 3215797, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773937715000}, {"instrument": "SPX", "mid_signal": 1228596, "gamma_signal": 38985, "vega_signal": -1029472, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773937720000}, {"instrument": "SPX", "mid_signal": 495247, "gamma_signal": -4487, "vega_signal": -334285, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773937720000}, {"instrument": "SPX", "mid_signal": -2873084, "gamma_signal": -65306, "vega_signal": -6184580, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773937725000}, {"instrument": "SPX", "mid_signal": -455564, "gamma_signal": 23772, "vega_signal": 237428, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773937725000}, {"instrument": "SPX", "mid_signal": 1991054, "gamma_signal": 77907, "vega_signal": 2759598, "option_type": "C", "stock_price": 6587.6, "utc_time": 1773937730000}, {"instrument": "SPX", "mid_signal": -773427, "gamma_signal": 18156, "vega_signal": 1589205, "option_type": "P", "stock_price": 6587.6, "utc_time": 1773937730000}, {"instrument": "SPX", "mid_signal": -973723, "gamma_signal": -28886, "vega_signal": -872723, "option_type": "C", "stock_price": 6588.1, "utc_time": 1773937735000}, {"instrument": "SPX", "mid_signal": -333014, "gamma_signal": 14194, "vega_signal": 686780, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773937735000}, {"instrument": "SPX", "mid_signal": 157090, "gamma_signal": -40392, "vega_signal": -442494, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773937740000}, {"instrument": "SPX", "mid_signal": 1269514, "gamma_signal": -31318, "vega_signal": -1282546, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773937740000}, {"instrument": "SPX", "mid_signal": 147595, "gamma_signal": 11954, "vega_signal": 518437, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773937745000}, {"instrument": "SPX", "mid_signal": -568115, "gamma_signal": 19183, "vega_signal": 872740, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773937745000}, {"instrument": "SPX", "mid_signal": 2254956, "gamma_signal": 36396, "vega_signal": 4926011, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773937750000}, {"instrument": "SPX", "mid_signal": 28407, "gamma_signal": -18160, "vega_signal": -848341, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773937750000}, {"instrument": "SPX", "mid_signal": 2684, "gamma_signal": -2115, "vega_signal": 895372, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773937755000}, {"instrument": "SPX", "mid_signal": -674826, "gamma_signal": 21367, "vega_signal": 1069773, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773937755000}, {"instrument": "SPX", "mid_signal": 172627, "gamma_signal": 14395, "vega_signal": 618522, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773937760000}, {"instrument": "SPX", "mid_signal": 173339, "gamma_signal": 2331, "vega_signal": 164429, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773937760000}, {"instrument": "SPX", "mid_signal": -1987451, "gamma_signal": -33765, "vega_signal": -4843282, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773937765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773937765000}, {"instrument": "SPX", "mid_signal": -6641667, "gamma_signal": -153701, "vega_signal": -5815151, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773937770000}, {"instrument": "SPX", "mid_signal": 436226, "gamma_signal": -7483, "vega_signal": -329428, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773937770000}, {"instrument": "SPX", "mid_signal": -1182304, "gamma_signal": -12589, "vega_signal": -4543424, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773937775000}, {"instrument": "SPX", "mid_signal": -305875, "gamma_signal": 11239, "vega_signal": 530879, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773937775000}, {"instrument": "SPX", "mid_signal": -3521736, "gamma_signal": -128932, "vega_signal": -5651165, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773937780000}, {"instrument": "SPX", "mid_signal": 278447, "gamma_signal": -1304, "vega_signal": -7083464, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773937780000}, {"instrument": "SPX", "mid_signal": 1980643, "gamma_signal": 48327, "vega_signal": 2195680, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773937785000}, {"instrument": "SPX", "mid_signal": 839797, "gamma_signal": -10848, "vega_signal": 1173702, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773937785000}, {"instrument": "SPX", "mid_signal": 2355043, "gamma_signal": 53719, "vega_signal": 6150595, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773937790000}, {"instrument": "SPX", "mid_signal": -671116, "gamma_signal": 17587, "vega_signal": -3555856, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773937790000}, {"instrument": "SPX", "mid_signal": 944987, "gamma_signal": 22875, "vega_signal": 1945156, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773937795000}, {"instrument": "SPX", "mid_signal": 903117, "gamma_signal": -48731, "vega_signal": -2319095, "option_type": "P", "stock_price": 6587.8, "utc_time": 1773937795000}, {"instrument": "SPX", "mid_signal": 2213355, "gamma_signal": 21403, "vega_signal": 1032640, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773937800000}, {"instrument": "SPX", "mid_signal": -793588, "gamma_signal": 19863, "vega_signal": 5232236, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773937800000}, {"instrument": "SPX", "mid_signal": 825347, "gamma_signal": -4526, "vega_signal": 672925, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773937805000}, {"instrument": "SPX", "mid_signal": 2105140, "gamma_signal": -55797, "vega_signal": -2545512, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773937805000}, {"instrument": "SPX", "mid_signal": 3177931, "gamma_signal": 94472, "vega_signal": 4187889, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773937810000}, {"instrument": "SPX", "mid_signal": -1498061, "gamma_signal": 55645, "vega_signal": 2606732, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773937810000}, {"instrument": "SPX", "mid_signal": -1927845, "gamma_signal": 4122, "vega_signal": -5767805, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773937815000}, {"instrument": "SPX", "mid_signal": -433679, "gamma_signal": 12151, "vega_signal": 542147, "option_type": "P", "stock_price": 6588.8, "utc_time": 1773937815000}, {"instrument": "SPX", "mid_signal": -875696, "gamma_signal": -37584, "vega_signal": -1658261, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773937820000}, {"instrument": "SPX", "mid_signal": 369243, "gamma_signal": -6584, "vega_signal": -1431821, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773937820000}, {"instrument": "SPX", "mid_signal": -1228682, "gamma_signal": -40732, "vega_signal": -1792164, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773937825000}, {"instrument": "SPX", "mid_signal": -314349, "gamma_signal": 9354, "vega_signal": 421390, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773937825000}, {"instrument": "SPX", "mid_signal": 835778, "gamma_signal": 20106, "vega_signal": -565041, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773937830000}, {"instrument": "SPX", "mid_signal": 3691150, "gamma_signal": -66006, "vega_signal": -2864837, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773937830000}, {"instrument": "SPX", "mid_signal": 559944, "gamma_signal": 11817, "vega_signal": 841118, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773937835000}, {"instrument": "SPX", "mid_signal": 890499, "gamma_signal": -4726, "vega_signal": -4975566, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773937835000}, {"instrument": "SPX", "mid_signal": -700854, "gamma_signal": -19738, "vega_signal": -1608424, "option_type": "C", "stock_price": 6587.6, "utc_time": 1773937840000}, {"instrument": "SPX", "mid_signal": 22999, "gamma_signal": -1122, "vega_signal": -69484, "option_type": "P", "stock_price": 6587.8, "utc_time": 1773937840000}, {"instrument": "SPX", "mid_signal": -539844, "gamma_signal": -11177, "vega_signal": -506191, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773937845000}, {"instrument": "SPX", "mid_signal": -145715, "gamma_signal": 5654, "vega_signal": 267644, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773937845000}, {"instrument": "SPX", "mid_signal": -661539, "gamma_signal": 285, "vega_signal": -2262122, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773937850000}, {"instrument": "SPX", "mid_signal": 317273, "gamma_signal": -7959, "vega_signal": -359169, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773937850000}, {"instrument": "SPX", "mid_signal": 822365, "gamma_signal": 18892, "vega_signal": 852708, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773937855000}, {"instrument": "SPX", "mid_signal": -583034, "gamma_signal": 12571, "vega_signal": 2347014, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773937855000}, {"instrument": "SPX", "mid_signal": 731363, "gamma_signal": 22121, "vega_signal": 985136, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773937860000}, {"instrument": "SPX", "mid_signal": -823466, "gamma_signal": 37635, "vega_signal": 1882232, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773937860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773937865000}, {"instrument": "SPX", "mid_signal": 1981554, "gamma_signal": -50616, "vega_signal": -2962476, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773937865000}, {"instrument": "SPX", "mid_signal": 2909360, "gamma_signal": 82047, "vega_signal": 3652495, "option_type": "C", "stock_price": 6586.1, "utc_time": 1773937870000}, {"instrument": "SPX", "mid_signal": 520081, "gamma_signal": -14848, "vega_signal": -1184181, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773937870000}, {"instrument": "SPX", "mid_signal": 1922730, "gamma_signal": 20828, "vega_signal": 979982, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773937875000}, {"instrument": "SPX", "mid_signal": -1434833, "gamma_signal": 54047, "vega_signal": 2606310, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773937875000}, {"instrument": "SPX", "mid_signal": -3229677, "gamma_signal": -84546, "vega_signal": -4613576, "option_type": "C", "stock_price": 6585.6, "utc_time": 1773937880000}, {"instrument": "SPX", "mid_signal": 1471592, "gamma_signal": -34174, "vega_signal": -1571494, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937880000}, {"instrument": "SPX", "mid_signal": 2676616, "gamma_signal": 40437, "vega_signal": 21907763, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937885000}, {"instrument": "SPX", "mid_signal": 101849, "gamma_signal": -2089, "vega_signal": -88866, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937885000}, {"instrument": "SPX", "mid_signal": -2157536, "gamma_signal": -18704, "vega_signal": -3871924, "option_type": "C", "stock_price": 6585.3, "utc_time": 1773937890000}, {"instrument": "SPX", "mid_signal": 2671322, "gamma_signal": -35656, "vega_signal": -5195462, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937890000}, {"instrument": "SPX", "mid_signal": 5588403, "gamma_signal": 143811, "vega_signal": 5614269, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937895000}, {"instrument": "SPX", "mid_signal": -1607182, "gamma_signal": 19878, "vega_signal": -29622732, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937895000}, {"instrument": "SPX", "mid_signal": -301487, "gamma_signal": -7991, "vega_signal": -357395, "option_type": "C", "stock_price": 6584.8, "utc_time": 1773937900000}, {"instrument": "SPX", "mid_signal": 1242262, "gamma_signal": -37919, "vega_signal": -1895039, "option_type": "P", "stock_price": 6585.1, "utc_time": 1773937900000}, {"instrument": "SPX", "mid_signal": 2517865, "gamma_signal": 49516, "vega_signal": 2925403, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773937905000}, {"instrument": "SPX", "mid_signal": 297056, "gamma_signal": 5116, "vega_signal": 309568, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937905000}, {"instrument": "SPX", "mid_signal": 116583, "gamma_signal": 12182, "vega_signal": -581848, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773937910000}, {"instrument": "SPX", "mid_signal": 1885760, "gamma_signal": -18373, "vega_signal": -1072719, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937910000}, {"instrument": "SPX", "mid_signal": 373759, "gamma_signal": -1910, "vega_signal": 1578529, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937915000}, {"instrument": "SPX", "mid_signal": 989059, "gamma_signal": -29061, "vega_signal": -1320340, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773937915000}, {"instrument": "SPX", "mid_signal": -1831159, "gamma_signal": -40872, "vega_signal": -1172471, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773937920000}, {"instrument": "SPX", "mid_signal": 638398, "gamma_signal": -16623, "vega_signal": 6069622, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773937920000}, {"instrument": "SPX", "mid_signal": -1036409, "gamma_signal": -10133, "vega_signal": 750706, "option_type": "C", "stock_price": 6587.1, "utc_time": 1773937925000}, {"instrument": "SPX", "mid_signal": 12951, "gamma_signal": 9439, "vega_signal": 840430, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773937925000}, {"instrument": "SPX", "mid_signal": 1206019, "gamma_signal": 26393, "vega_signal": 1184225, "option_type": "C", "stock_price": 6586.7, "utc_time": 1773937930000}, {"instrument": "SPX", "mid_signal": -2564275, "gamma_signal": 76326, "vega_signal": 3464561, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773937930000}, {"instrument": "SPX", "mid_signal": -454458, "gamma_signal": -13840, "vega_signal": -840908, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773937935000}, {"instrument": "SPX", "mid_signal": -862745, "gamma_signal": 33749, "vega_signal": -23624056, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773937935000}, {"instrument": "SPX", "mid_signal": -1464004, "gamma_signal": -61130, "vega_signal": -2660633, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773937940000}, {"instrument": "SPX", "mid_signal": 540227, "gamma_signal": -6679, "vega_signal": -1727237, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773937940000}, {"instrument": "SPX", "mid_signal": 117444, "gamma_signal": -17323, "vega_signal": -1147918, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773937945000}, {"instrument": "SPX", "mid_signal": -1245367, "gamma_signal": 30023, "vega_signal": 23255, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773937945000}, {"instrument": "SPX", "mid_signal": -789161, "gamma_signal": -31857, "vega_signal": -2027922, "option_type": "C", "stock_price": 6588.8, "utc_time": 1773937950000}, {"instrument": "SPX", "mid_signal": -160309, "gamma_signal": -17008, "vega_signal": 12573796, "option_type": "P", "stock_price": 6588.8, "utc_time": 1773937950000}, {"instrument": "SPX", "mid_signal": 1419436, "gamma_signal": 36286, "vega_signal": 1614911, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773937955000}, {"instrument": "SPX", "mid_signal": -527775, "gamma_signal": 18986, "vega_signal": 888745, "option_type": "P", "stock_price": 6587.6, "utc_time": 1773937955000}, {"instrument": "SPX", "mid_signal": -3876674, "gamma_signal": -90332, "vega_signal": -4448625, "option_type": "C", "stock_price": 6586.8, "utc_time": 1773937960000}, {"instrument": "SPX", "mid_signal": 4464254, "gamma_signal": -121597, "vega_signal": -5352516, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773937960000}, {"instrument": "SPX", "mid_signal": -219739, "gamma_signal": -10200, "vega_signal": -446211, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773937965000}, {"instrument": "SPX", "mid_signal": 863820, "gamma_signal": -31172, "vega_signal": -1455935, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773937965000}, {"instrument": "SPX", "mid_signal": -1027947, "gamma_signal": -49346, "vega_signal": 6370099, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773937970000}, {"instrument": "SPX", "mid_signal": 35145, "gamma_signal": -1700, "vega_signal": -83126, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773937970000}, {"instrument": "SPX", "mid_signal": 3686684, "gamma_signal": 89075, "vega_signal": 7527858, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937975000}, {"instrument": "SPX", "mid_signal": 1593157, "gamma_signal": -31116, "vega_signal": -814074, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937975000}, {"instrument": "SPX", "mid_signal": -4860525, "gamma_signal": -122313, "vega_signal": -8731735, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773937980000}, {"instrument": "SPX", "mid_signal": -453967, "gamma_signal": 1993, "vega_signal": 1745638, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773937980000}, {"instrument": "SPX", "mid_signal": 492608, "gamma_signal": 7280, "vega_signal": -47466, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937985000}, {"instrument": "SPX", "mid_signal": -3641197, "gamma_signal": 89004, "vega_signal": 5663166, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937985000}, {"instrument": "SPX", "mid_signal": 691858, "gamma_signal": 10463, "vega_signal": 2809977, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773937990000}, {"instrument": "SPX", "mid_signal": -2071340, "gamma_signal": 41914, "vega_signal": 1842687, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773937990000}, {"instrument": "SPX", "mid_signal": 286748, "gamma_signal": 9863, "vega_signal": 31933, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773937995000}, {"instrument": "SPX", "mid_signal": -370011, "gamma_signal": 33748, "vega_signal": 4104810, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773937995000}, {"instrument": "SPX", "mid_signal": 112346, "gamma_signal": 19328, "vega_signal": 2791080, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773938000000}, {"instrument": "SPX", "mid_signal": 4306535, "gamma_signal": -144900, "vega_signal": -6646863, "option_type": "P", "stock_price": 6585.2, "utc_time": 1773938000000}, {"instrument": "SPX", "mid_signal": -1845667, "gamma_signal": -58760, "vega_signal": -2607056, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773938005000}, {"instrument": "SPX", "mid_signal": -2056252, "gamma_signal": 45832, "vega_signal": 1482908, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773938005000}, {"instrument": "SPX", "mid_signal": -119777, "gamma_signal": -4773, "vega_signal": -330670, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773938010000}, {"instrument": "SPX", "mid_signal": 618520, "gamma_signal": -21109, "vega_signal": 5860865, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773938010000}, {"instrument": "SPX", "mid_signal": -331396, "gamma_signal": -586, "vega_signal": -37042, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773938015000}, {"instrument": "SPX", "mid_signal": 1848140, "gamma_signal": 19152, "vega_signal": 1686234, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773938015000}, {"instrument": "SPX", "mid_signal": 1050113, "gamma_signal": 36982, "vega_signal": 1614150, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773938020000}, {"instrument": "SPX", "mid_signal": 906913, "gamma_signal": -30799, "vega_signal": -1579609, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773938020000}, {"instrument": "SPX", "mid_signal": -318463, "gamma_signal": -7006, "vega_signal": -1324938, "option_type": "C", "stock_price": 6584.6, "utc_time": 1773938025000}, {"instrument": "SPX", "mid_signal": 1307811, "gamma_signal": -37944, "vega_signal": 40908, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773938025000}, {"instrument": "SPX", "mid_signal": -929642, "gamma_signal": -5568, "vega_signal": -2581456, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773938030000}, {"instrument": "SPX", "mid_signal": 2556458, "gamma_signal": -54909, "vega_signal": -2114012, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773938030000}, {"instrument": "SPX", "mid_signal": -292431, "gamma_signal": -11800, "vega_signal": 133965, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773938035000}, {"instrument": "SPX", "mid_signal": 2105185, "gamma_signal": -35003, "vega_signal": -1287254, "option_type": "P", "stock_price": 6585.1, "utc_time": 1773938035000}, {"instrument": "SPX", "mid_signal": 2329130, "gamma_signal": 104459, "vega_signal": 2401573, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773938040000}, {"instrument": "SPX", "mid_signal": -558565, "gamma_signal": 16927, "vega_signal": 785303, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773938040000}, {"instrument": "SPX", "mid_signal": 1921759, "gamma_signal": 508, "vega_signal": 6374625, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938045000}, {"instrument": "SPX", "mid_signal": -1673034, "gamma_signal": 94626, "vega_signal": -649834, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938045000}, {"instrument": "SPX", "mid_signal": -39930, "gamma_signal": -180, "vega_signal": -10503, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938050000}, {"instrument": "SPX", "mid_signal": -151861, "gamma_signal": 6756, "vega_signal": 340140, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938050000}, {"instrument": "SPX", "mid_signal": -2102563, "gamma_signal": -59261, "vega_signal": -1945584, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773938055000}, {"instrument": "SPX", "mid_signal": 53549, "gamma_signal": 3244, "vega_signal": -5464559, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773938055000}, {"instrument": "SPX", "mid_signal": -19537, "gamma_signal": -3170, "vega_signal": -505251, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773938060000}, {"instrument": "SPX", "mid_signal": -27698, "gamma_signal": 7949, "vega_signal": -277356, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773938060000}, {"instrument": "SPX", "mid_signal": -220048, "gamma_signal": -7451, "vega_signal": -325701, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773938065000}, {"instrument": "SPX", "mid_signal": 1771827, "gamma_signal": 43830, "vega_signal": 1960488, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773938070000}, {"instrument": "SPX", "mid_signal": 876415, "gamma_signal": -25108, "vega_signal": -1149459, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938070000}, {"instrument": "SPX", "mid_signal": -2893190, "gamma_signal": -125656, "vega_signal": -6206562, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773938075000}, {"instrument": "SPX", "mid_signal": 549000, "gamma_signal": -2337, "vega_signal": -1755713, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773938075000}, {"instrument": "SPX", "mid_signal": -2370159, "gamma_signal": -11880, "vega_signal": -8023536, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773938080000}, {"instrument": "SPX", "mid_signal": -1359638, "gamma_signal": -4400, "vega_signal": 7403052, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938080000}, {"instrument": "SPX", "mid_signal": 777769, "gamma_signal": 36939, "vega_signal": 3058489, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773938085000}, {"instrument": "SPX", "mid_signal": -229213, "gamma_signal": 9628, "vega_signal": 285031, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773938085000}, {"instrument": "SPX", "mid_signal": 327117, "gamma_signal": -14257, "vega_signal": 4468472, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773938090000}, {"instrument": "SPX", "mid_signal": -49737, "gamma_signal": 6307, "vega_signal": 337849, "option_type": "P", "stock_price": 6586.6, "utc_time": 1773938090000}, {"instrument": "SPX", "mid_signal": 1978002, "gamma_signal": 30867, "vega_signal": 1418811, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773938095000}, {"instrument": "SPX", "mid_signal": 1581371, "gamma_signal": -39254, "vega_signal": -1758351, "option_type": "P", "stock_price": 6586.3, "utc_time": 1773938095000}, {"instrument": "SPX", "mid_signal": 2323080, "gamma_signal": 26421, "vega_signal": 6972606, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773938100000}, {"instrument": "SPX", "mid_signal": 1201104, "gamma_signal": -31365, "vega_signal": -1406963, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773938100000}, {"instrument": "SPX", "mid_signal": 2043173, "gamma_signal": 57133, "vega_signal": 4048065, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773938105000}, {"instrument": "SPX", "mid_signal": 1586010, "gamma_signal": -23640, "vega_signal": -1259059, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773938105000}, {"instrument": "SPX", "mid_signal": 4791827, "gamma_signal": 118971, "vega_signal": 5838908, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773938110000}, {"instrument": "SPX", "mid_signal": -326074, "gamma_signal": 19389, "vega_signal": -1139714, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773938110000}, {"instrument": "SPX", "mid_signal": 907061, "gamma_signal": 27522, "vega_signal": 1205298, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773938115000}, {"instrument": "SPX", "mid_signal": 2984266, "gamma_signal": -50032, "vega_signal": -62031460, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773938115000}, {"instrument": "SPX", "mid_signal": 802944, "gamma_signal": 18010, "vega_signal": -40617, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773938120000}, {"instrument": "SPX", "mid_signal": -1532799, "gamma_signal": -3502, "vega_signal": -194745, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773938120000}, {"instrument": "SPX", "mid_signal": -1179117, "gamma_signal": -26712, "vega_signal": -7874839, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773938125000}, {"instrument": "SPX", "mid_signal": 1923525, "gamma_signal": -65592, "vega_signal": -1531436, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773938125000}, {"instrument": "SPX", "mid_signal": -608481, "gamma_signal": 10457, "vega_signal": -916421, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773938130000}, {"instrument": "SPX", "mid_signal": -196657, "gamma_signal": -1806, "vega_signal": 402825, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773938130000}, {"instrument": "SPX", "mid_signal": 60205, "gamma_signal": -8605, "vega_signal": -523933, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773938135000}, {"instrument": "SPX", "mid_signal": 2079430, "gamma_signal": -17777, "vega_signal": -5756706, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773938135000}, {"instrument": "SPX", "mid_signal": -366044, "gamma_signal": -20235, "vega_signal": -843028, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773938140000}, {"instrument": "SPX", "mid_signal": 2534903, "gamma_signal": -69067, "vega_signal": -3012179, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773938140000}, {"instrument": "SPX", "mid_signal": 5679376, "gamma_signal": 144066, "vega_signal": 14153157, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773938145000}, {"instrument": "SPX", "mid_signal": -86634, "gamma_signal": 1473, "vega_signal": 58588, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773938145000}, {"instrument": "SPX", "mid_signal": 329326, "gamma_signal": 10780, "vega_signal": 453482, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773938150000}, {"instrument": "SPX", "mid_signal": 67005, "gamma_signal": -8721, "vega_signal": 223086, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773938150000}, {"instrument": "SPX", "mid_signal": -2210706, "gamma_signal": -79060, "vega_signal": -1603565, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773938155000}, {"instrument": "SPX", "mid_signal": 5039228, "gamma_signal": -131728, "vega_signal": -9524760, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773938155000}, {"instrument": "SPX", "mid_signal": 181439, "gamma_signal": -2795, "vega_signal": 717685, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773938160000}, {"instrument": "SPX", "mid_signal": -1220989, "gamma_signal": 15356, "vega_signal": -671940, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773938160000}, {"instrument": "SPX", "mid_signal": -931614, "gamma_signal": -37133, "vega_signal": -1417365, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773938165000}, {"instrument": "SPX", "mid_signal": 337629, "gamma_signal": -13701, "vega_signal": -640135, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773938165000}, {"instrument": "SPX", "mid_signal": -828940, "gamma_signal": -13863, "vega_signal": -4431836, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773938170000}, {"instrument": "SPX", "mid_signal": 1259505, "gamma_signal": -49576, "vega_signal": -2836641, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773938170000}, {"instrument": "SPX", "mid_signal": 179705, "gamma_signal": 16050, "vega_signal": 669977, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773938175000}, {"instrument": "SPX", "mid_signal": 27923, "gamma_signal": 7006, "vega_signal": 775603, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773938175000}, {"instrument": "SPX", "mid_signal": 297467, "gamma_signal": 3081, "vega_signal": 964743, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773938180000}, {"instrument": "SPX", "mid_signal": 1565467, "gamma_signal": 13857, "vega_signal": 682144, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773938180000}, {"instrument": "SPX", "mid_signal": 543233, "gamma_signal": 13474, "vega_signal": -1009035, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773938185000}, {"instrument": "SPX", "mid_signal": -2010382, "gamma_signal": 68840, "vega_signal": -2099151, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773938185000}, {"instrument": "SPX", "mid_signal": -598632, "gamma_signal": -9263, "vega_signal": -2381426, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773938190000}, {"instrument": "SPX", "mid_signal": 493422, "gamma_signal": -11737, "vega_signal": -349163, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773938190000}, {"instrument": "SPX", "mid_signal": -76346, "gamma_signal": -2876, "vega_signal": 635147, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773938195000}, {"instrument": "SPX", "mid_signal": -483680, "gamma_signal": 15943, "vega_signal": 568899, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773938195000}, {"instrument": "SPX", "mid_signal": 444660, "gamma_signal": 9132, "vega_signal": 486196, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773938200000}, {"instrument": "SPX", "mid_signal": -512433, "gamma_signal": 13822, "vega_signal": 1394892, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773938200000}, {"instrument": "SPX", "mid_signal": -2031623, "gamma_signal": -54355, "vega_signal": -599250, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773938205000}, {"instrument": "SPX", "mid_signal": -175953, "gamma_signal": 3588, "vega_signal": 142132, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773938205000}, {"instrument": "SPX", "mid_signal": -224874, "gamma_signal": -7662, "vega_signal": -325774, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773938210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773938210000}, {"instrument": "SPX", "mid_signal": 250457, "gamma_signal": 11268, "vega_signal": 475974, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773938215000}, {"instrument": "SPX", "mid_signal": 1121891, "gamma_signal": -31380, "vega_signal": -1233826, "option_type": "P", "stock_price": 6583.6, "utc_time": 1773938215000}, {"instrument": "SPX", "mid_signal": 2691458, "gamma_signal": 51700, "vega_signal": 2259646, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773938220000}, {"instrument": "SPX", "mid_signal": -302163, "gamma_signal": 7770, "vega_signal": 317056, "option_type": "P", "stock_price": 6582.4, "utc_time": 1773938220000}, {"instrument": "SPX", "mid_signal": -4008838, "gamma_signal": -48146, "vega_signal": -25970288, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773938225000}, {"instrument": "SPX", "mid_signal": 161301, "gamma_signal": -54735, "vega_signal": -2427595, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773938225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773938230000}, {"instrument": "SPX", "mid_signal": 597503, "gamma_signal": -25112, "vega_signal": 16398298, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773938230000}, {"instrument": "SPX", "mid_signal": -1874641, "gamma_signal": -44359, "vega_signal": -3862585, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773938235000}, {"instrument": "SPX", "mid_signal": 572885, "gamma_signal": -23233, "vega_signal": -816389, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773938235000}, {"instrument": "SPX", "mid_signal": -374831, "gamma_signal": -14229, "vega_signal": -602270, "option_type": "C", "stock_price": 6583.2, "utc_time": 1773938240000}, {"instrument": "SPX", "mid_signal": -561113, "gamma_signal": 10221, "vega_signal": 1233251, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773938240000}, {"instrument": "SPX", "mid_signal": -2100969, "gamma_signal": -70393, "vega_signal": -3035718, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773938245000}, {"instrument": "SPX", "mid_signal": -1020022, "gamma_signal": 19220, "vega_signal": 1666980, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773938245000}, {"instrument": "SPX", "mid_signal": 1805548, "gamma_signal": 69489, "vega_signal": 2951570, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773938250000}, {"instrument": "SPX", "mid_signal": -839353, "gamma_signal": 20203, "vega_signal": 856294, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773938250000}, {"instrument": "SPX", "mid_signal": -610330, "gamma_signal": -28293, "vega_signal": -1186125, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773938255000}, {"instrument": "SPX", "mid_signal": 542473, "gamma_signal": -6180, "vega_signal": -174974, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773938255000}, {"instrument": "SPX", "mid_signal": -37, "gamma_signal": -1, "vega_signal": -43, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773938260000}, {"instrument": "SPX", "mid_signal": 1199196, "gamma_signal": -36283, "vega_signal": -1029894, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773938260000}, {"instrument": "SPX", "mid_signal": 390614, "gamma_signal": 5796, "vega_signal": 1091102, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773938265000}, {"instrument": "SPX", "mid_signal": 868191, "gamma_signal": -28732, "vega_signal": -1281566, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773938265000}, {"instrument": "SPX", "mid_signal": 546706, "gamma_signal": 20166, "vega_signal": 855939, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773938270000}, {"instrument": "SPX", "mid_signal": -1350412, "gamma_signal": 39783, "vega_signal": 2047618, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773938270000}, {"instrument": "SPX", "mid_signal": -2899615, "gamma_signal": -45684, "vega_signal": -2028883, "option_type": "C", "stock_price": 6581.3, "utc_time": 1773938275000}, {"instrument": "SPX", "mid_signal": 1154368, "gamma_signal": -19740, "vega_signal": -844985, "option_type": "P", "stock_price": 6581.2, "utc_time": 1773938275000}, {"instrument": "SPX", "mid_signal": 1383671, "gamma_signal": 11792, "vega_signal": 13888096, "option_type": "C", "stock_price": 6581.7, "utc_time": 1773938280000}, {"instrument": "SPX", "mid_signal": -1121576, "gamma_signal": 34376, "vega_signal": 946982, "option_type": "P", "stock_price": 6581.7, "utc_time": 1773938280000}, {"instrument": "SPX", "mid_signal": 242944, "gamma_signal": 333, "vega_signal": 30013, "option_type": "C", "stock_price": 6582.2, "utc_time": 1773938285000}, {"instrument": "SPX", "mid_signal": -2818737, "gamma_signal": 66480, "vega_signal": 3725498, "option_type": "P", "stock_price": 6581.7, "utc_time": 1773938285000}, {"instrument": "SPX", "mid_signal": 488190, "gamma_signal": 22631, "vega_signal": 948756, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773938290000}, {"instrument": "SPX", "mid_signal": 95074, "gamma_signal": -7158, "vega_signal": 533162, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773938290000}, {"instrument": "SPX", "mid_signal": 1261246, "gamma_signal": 27583, "vega_signal": 1217206, "option_type": "C", "stock_price": 6583.8, "utc_time": 1773938295000}, {"instrument": "SPX", "mid_signal": -1900686, "gamma_signal": 55165, "vega_signal": 12750474, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773938295000}, {"instrument": "SPX", "mid_signal": 218702, "gamma_signal": 87057, "vega_signal": -14012113, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773938300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773938300000}, {"instrument": "SPX", "mid_signal": -76010, "gamma_signal": -4064, "vega_signal": -172749, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773938305000}, {"instrument": "SPX", "mid_signal": 3522402, "gamma_signal": -69387, "vega_signal": -2973720, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773938305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773938310000}, {"instrument": "SPX", "mid_signal": 173709, "gamma_signal": -4101, "vega_signal": -321524, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773938310000}, {"instrument": "SPX", "mid_signal": -5297514, "gamma_signal": -118601, "vega_signal": -3527194, "option_type": "C", "stock_price": 6584.4, "utc_time": 1773938315000}, {"instrument": "SPX", "mid_signal": -1339870, "gamma_signal": 47699, "vega_signal": 2170877, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773938315000}, {"instrument": "SPX", "mid_signal": -2192578, "gamma_signal": -66510, "vega_signal": -2859219, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773938320000}, {"instrument": "SPX", "mid_signal": 2536262, "gamma_signal": -15633, "vega_signal": -610492, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773938320000}, {"instrument": "SPX", "mid_signal": -1071582, "gamma_signal": -41360, "vega_signal": -936285, "option_type": "C", "stock_price": 6586.8, "utc_time": 1773938325000}, {"instrument": "SPX", "mid_signal": -1039428, "gamma_signal": 39475, "vega_signal": 927002, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773938325000}, {"instrument": "SPX", "mid_signal": -3760905, "gamma_signal": -87978, "vega_signal": -6438543, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773938330000}, {"instrument": "SPX", "mid_signal": 762946, "gamma_signal": -18453, "vega_signal": -7549765, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773938330000}, {"instrument": "SPX", "mid_signal": 1168173, "gamma_signal": 63740, "vega_signal": 1903719, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773938335000}, {"instrument": "SPX", "mid_signal": -1688167, "gamma_signal": 59440, "vega_signal": 2741793, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773938335000}, {"instrument": "SPX", "mid_signal": -3462873, "gamma_signal": -92133, "vega_signal": -5474268, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773938340000}, {"instrument": "SPX", "mid_signal": -170957, "gamma_signal": -11149, "vega_signal": 1453528, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773938340000}, {"instrument": "SPX", "mid_signal": -4006250, "gamma_signal": -99105, "vega_signal": -4147209, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773938345000}, {"instrument": "SPX", "mid_signal": -2443610, "gamma_signal": 52228, "vega_signal": 4526021, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773938345000}, {"instrument": "SPX", "mid_signal": 2485641, "gamma_signal": 53591, "vega_signal": 2351794, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773938350000}, {"instrument": "SPX", "mid_signal": -231732, "gamma_signal": -9194, "vega_signal": -417371, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773938350000}, {"instrument": "SPX", "mid_signal": -953241, "gamma_signal": -29448, "vega_signal": -1240567, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773938355000}, {"instrument": "SPX", "mid_signal": -829727, "gamma_signal": 25844, "vega_signal": 17266, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773938355000}, {"instrument": "SPX", "mid_signal": -2296796, "gamma_signal": -20727, "vega_signal": -1072941, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773938360000}, {"instrument": "SPX", "mid_signal": 1179332, "gamma_signal": -34612, "vega_signal": -1879478, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773938360000}, {"instrument": "SPX", "mid_signal": -376653, "gamma_signal": -14303, "vega_signal": -596693, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773938365000}, {"instrument": "SPX", "mid_signal": 2178831, "gamma_signal": -27843, "vega_signal": -1051669, "option_type": "P", "stock_price": 6587.6, "utc_time": 1773938365000}, {"instrument": "SPX", "mid_signal": 850502, "gamma_signal": -7183, "vega_signal": 3899596, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938370000}, {"instrument": "SPX", "mid_signal": -10371784, "gamma_signal": 149974, "vega_signal": 22241571, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938370000}, {"instrument": "SPX", "mid_signal": -2606047, "gamma_signal": -84080, "vega_signal": -5274852, "option_type": "C", "stock_price": 6587.3, "utc_time": 1773938375000}, {"instrument": "SPX", "mid_signal": -777875, "gamma_signal": 17444, "vega_signal": 1662736, "option_type": "P", "stock_price": 6587.3, "utc_time": 1773938375000}, {"instrument": "SPX", "mid_signal": 366017, "gamma_signal": 8908, "vega_signal": 380916, "option_type": "C", "stock_price": 6587.1, "utc_time": 1773938380000}, {"instrument": "SPX", "mid_signal": -1325195, "gamma_signal": 32901, "vega_signal": 1404860, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773938380000}, {"instrument": "SPX", "mid_signal": -327528, "gamma_signal": -8226, "vega_signal": -351231, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773938385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.1, "utc_time": 1773938385000}, {"instrument": "SPX", "mid_signal": -2289574, "gamma_signal": -65511, "vega_signal": -2771735, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773938390000}, {"instrument": "SPX", "mid_signal": -24977, "gamma_signal": 9660, "vega_signal": -568747, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773938390000}, {"instrument": "SPX", "mid_signal": -412717, "gamma_signal": -14940, "vega_signal": -623996, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773938395000}, {"instrument": "SPX", "mid_signal": -336804, "gamma_signal": 3056, "vega_signal": 970316, "option_type": "P", "stock_price": 6587.8, "utc_time": 1773938395000}, {"instrument": "SPX", "mid_signal": -1271465, "gamma_signal": -50092, "vega_signal": -2734893, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773938400000}, {"instrument": "SPX", "mid_signal": 2990282, "gamma_signal": -33259, "vega_signal": -3565833, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773938400000}, {"instrument": "SPX", "mid_signal": -3367270, "gamma_signal": -114727, "vega_signal": -4632820, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773938405000}, {"instrument": "SPX", "mid_signal": 290687, "gamma_signal": -8057, "vega_signal": -347419, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773938405000}, {"instrument": "SPX", "mid_signal": -1096303, "gamma_signal": -40277, "vega_signal": -1582503, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773938410000}, {"instrument": "SPX", "mid_signal": -1053136, "gamma_signal": 35379, "vega_signal": 1419998, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773938410000}, {"instrument": "SPX", "mid_signal": -1333980, "gamma_signal": -58443, "vega_signal": -2420259, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773938415000}, {"instrument": "SPX", "mid_signal": -5081, "gamma_signal": -12, "vega_signal": -633977, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773938415000}, {"instrument": "SPX", "mid_signal": -1670960, "gamma_signal": -21728, "vega_signal": -5261406, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773938420000}, {"instrument": "SPX", "mid_signal": -656356, "gamma_signal": 40692, "vega_signal": 1306668, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773938420000}, {"instrument": "SPX", "mid_signal": -2539746, "gamma_signal": -57638, "vega_signal": -3127891, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773938425000}, {"instrument": "SPX", "mid_signal": -253839, "gamma_signal": 2857, "vega_signal": 86117, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773938425000}, {"instrument": "SPX", "mid_signal": -2005930, "gamma_signal": -56484, "vega_signal": -2392269, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773938430000}, {"instrument": "SPX", "mid_signal": 2008469, "gamma_signal": -24478, "vega_signal": -8433303, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773938430000}, {"instrument": "SPX", "mid_signal": 3137940, "gamma_signal": 69507, "vega_signal": 2983808, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773938435000}, {"instrument": "SPX", "mid_signal": 6461466, "gamma_signal": -155868, "vega_signal": -6736182, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773938435000}, {"instrument": "SPX", "mid_signal": 1775442, "gamma_signal": 28362, "vega_signal": 3733484, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773938440000}, {"instrument": "SPX", "mid_signal": -1517713, "gamma_signal": 23516, "vega_signal": -22793205, "option_type": "P", "stock_price": 6589.2, "utc_time": 1773938440000}, {"instrument": "SPX", "mid_signal": -1690498, "gamma_signal": -79598, "vega_signal": -2659085, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773938445000}, {"instrument": "SPX", "mid_signal": 2017999, "gamma_signal": -56744, "vega_signal": -2448016, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773938445000}, {"instrument": "SPX", "mid_signal": 708368, "gamma_signal": 54332, "vega_signal": -1174213, "option_type": "C", "stock_price": 6590.4, "utc_time": 1773938450000}, {"instrument": "SPX", "mid_signal": -2047266, "gamma_signal": 49921, "vega_signal": 2676440, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773938450000}, {"instrument": "SPX", "mid_signal": -4328672, "gamma_signal": -52216, "vega_signal": 11126003, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773938455000}, {"instrument": "SPX", "mid_signal": 1705574, "gamma_signal": -1513, "vega_signal": -4819351, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773938455000}, {"instrument": "SPX", "mid_signal": 2799439, "gamma_signal": 126096, "vega_signal": 4593833, "option_type": "C", "stock_price": 6590.9, "utc_time": 1773938460000}, {"instrument": "SPX", "mid_signal": 3188646, "gamma_signal": -24094, "vega_signal": -7303343, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773938460000}, {"instrument": "SPX", "mid_signal": 3004825, "gamma_signal": 95641, "vega_signal": 16757201, "option_type": "C", "stock_price": 6590.2, "utc_time": 1773938465000}, {"instrument": "SPX", "mid_signal": -5846052, "gamma_signal": 131673, "vega_signal": 5710403, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773938465000}, {"instrument": "SPX", "mid_signal": 3071685, "gamma_signal": 70160, "vega_signal": 3582235, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773938470000}, {"instrument": "SPX", "mid_signal": -6117330, "gamma_signal": 147202, "vega_signal": 16266030, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773938470000}, {"instrument": "SPX", "mid_signal": -198714, "gamma_signal": -5318, "vega_signal": -238950, "option_type": "C", "stock_price": 6591.4, "utc_time": 1773938475000}, {"instrument": "SPX", "mid_signal": 2437439, "gamma_signal": -89841, "vega_signal": -2283068, "option_type": "P", "stock_price": 6591.4, "utc_time": 1773938475000}, {"instrument": "SPX", "mid_signal": -2342390, "gamma_signal": -77863, "vega_signal": -5644220, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773938480000}, {"instrument": "SPX", "mid_signal": 2051526, "gamma_signal": -36169, "vega_signal": -2229923, "option_type": "P", "stock_price": 6590.8, "utc_time": 1773938480000}, {"instrument": "SPX", "mid_signal": 451435, "gamma_signal": 12129, "vega_signal": 517547, "option_type": "C", "stock_price": 6591.2, "utc_time": 1773938485000}, {"instrument": "SPX", "mid_signal": 22003, "gamma_signal": -1118, "vega_signal": -65464, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773938485000}, {"instrument": "SPX", "mid_signal": 2646564, "gamma_signal": 15421, "vega_signal": 3804297, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773938490000}, {"instrument": "SPX", "mid_signal": 599986, "gamma_signal": -22324, "vega_signal": -1005374, "option_type": "P", "stock_price": 6590.4, "utc_time": 1773938490000}, {"instrument": "SPX", "mid_signal": -1425886, "gamma_signal": 19253, "vega_signal": 563143, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773938495000}, {"instrument": "SPX", "mid_signal": -2337714, "gamma_signal": 46900, "vega_signal": 1976592, "option_type": "P", "stock_price": 6590.9, "utc_time": 1773938495000}, {"instrument": "SPX", "mid_signal": 716142, "gamma_signal": 40100, "vega_signal": 2082458, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773938500000}, {"instrument": "SPX", "mid_signal": -22762, "gamma_signal": 6123, "vega_signal": 307104, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773938500000}, {"instrument": "SPX", "mid_signal": -4480868, "gamma_signal": -129861, "vega_signal": -4829307, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773938505000}, {"instrument": "SPX", "mid_signal": -35640, "gamma_signal": 9095, "vega_signal": 605910, "option_type": "P", "stock_price": 6591.7, "utc_time": 1773938505000}, {"instrument": "SPX", "mid_signal": 3069797, "gamma_signal": 79596, "vega_signal": 3111842, "option_type": "C", "stock_price": 6591.7, "utc_time": 1773938510000}, {"instrument": "SPX", "mid_signal": -2035122, "gamma_signal": 31729, "vega_signal": 1175010, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773938510000}, {"instrument": "SPX", "mid_signal": 3133876, "gamma_signal": 71562, "vega_signal": 3035960, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773938515000}, {"instrument": "SPX", "mid_signal": -2057956, "gamma_signal": 61131, "vega_signal": 2864569, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773938515000}, {"instrument": "SPX", "mid_signal": -293022, "gamma_signal": -9033, "vega_signal": -380148, "option_type": "C", "stock_price": 6591.95, "utc_time": 1773938520000}, {"instrument": "SPX", "mid_signal": -4214554, "gamma_signal": 74672, "vega_signal": 3298256, "option_type": "P", "stock_price": 6591.65, "utc_time": 1773938520000}, {"instrument": "SPX", "mid_signal": -498925, "gamma_signal": -20507, "vega_signal": 458132, "option_type": "C", "stock_price": 6592.65, "utc_time": 1773938525000}, {"instrument": "SPX", "mid_signal": -1833236, "gamma_signal": 30355, "vega_signal": 1212113, "option_type": "P", "stock_price": 6592.65, "utc_time": 1773938525000}, {"instrument": "SPX", "mid_signal": -905390, "gamma_signal": -35597, "vega_signal": -655612, "option_type": "C", "stock_price": 6593.55, "utc_time": 1773938530000}, {"instrument": "SPX", "mid_signal": 4030161, "gamma_signal": -112729, "vega_signal": -4820584, "option_type": "P", "stock_price": 6593.55, "utc_time": 1773938530000}, {"instrument": "SPX", "mid_signal": -1118989, "gamma_signal": -31946, "vega_signal": -2123559, "option_type": "C", "stock_price": 6594.05, "utc_time": 1773938535000}, {"instrument": "SPX", "mid_signal": -4438065, "gamma_signal": 50265, "vega_signal": 9017179, "option_type": "P", "stock_price": 6594.95, "utc_time": 1773938535000}, {"instrument": "SPX", "mid_signal": 1967480, "gamma_signal": -29220, "vega_signal": 4738487, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773938540000}, {"instrument": "SPX", "mid_signal": -1385638, "gamma_signal": 45635, "vega_signal": 2048194, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773938540000}, {"instrument": "SPX", "mid_signal": 2450715, "gamma_signal": 89075, "vega_signal": 3610353, "option_type": "C", "stock_price": 6593.9, "utc_time": 1773938545000}, {"instrument": "SPX", "mid_signal": -896771, "gamma_signal": 22375, "vega_signal": 1814756, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773938545000}, {"instrument": "SPX", "mid_signal": -689135, "gamma_signal": -14447, "vega_signal": -363428, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773938550000}, {"instrument": "SPX", "mid_signal": -1396641, "gamma_signal": 31863, "vega_signal": 2349825, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773938550000}, {"instrument": "SPX", "mid_signal": -264950, "gamma_signal": 1728, "vega_signal": 416625, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773938555000}, {"instrument": "SPX", "mid_signal": 1994783, "gamma_signal": -62957, "vega_signal": -2693031, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773938555000}, {"instrument": "SPX", "mid_signal": 683119, "gamma_signal": 20927, "vega_signal": 364101, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773938560000}, {"instrument": "SPX", "mid_signal": 2152707, "gamma_signal": -58977, "vega_signal": -1822054, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773938560000}, {"instrument": "SPX", "mid_signal": -3108921, "gamma_signal": -97951, "vega_signal": -3674228, "option_type": "C", "stock_price": 6593.15, "utc_time": 1773938565000}, {"instrument": "SPX", "mid_signal": 154939, "gamma_signal": -7750, "vega_signal": -71724, "option_type": "P", "stock_price": 6593.15, "utc_time": 1773938565000}, {"instrument": "SPX", "mid_signal": -1381381, "gamma_signal": -42455, "vega_signal": -1769554, "option_type": "C", "stock_price": 6594.15, "utc_time": 1773938570000}, {"instrument": "SPX", "mid_signal": 482952, "gamma_signal": -25009, "vega_signal": 2095819, "option_type": "P", "stock_price": 6594.15, "utc_time": 1773938570000}, {"instrument": "SPX", "mid_signal": 732037, "gamma_signal": 20974, "vega_signal": -1280681, "option_type": "C", "stock_price": 6592.3, "utc_time": 1773938575000}, {"instrument": "SPX", "mid_signal": 1042687, "gamma_signal": -38363, "vega_signal": -1132679, "option_type": "P", "stock_price": 6592.4, "utc_time": 1773938575000}, {"instrument": "SPX", "mid_signal": -2244516, "gamma_signal": -113656, "vega_signal": -1560541, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773938580000}, {"instrument": "SPX", "mid_signal": 718935, "gamma_signal": -21727, "vega_signal": -1043086, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773938580000}, {"instrument": "SPX", "mid_signal": -99643, "gamma_signal": -1651, "vega_signal": -943610, "option_type": "C", "stock_price": 6589.2, "utc_time": 1773938585000}, {"instrument": "SPX", "mid_signal": 1180886, "gamma_signal": 37228, "vega_signal": -19840812, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773938585000}, {"instrument": "SPX", "mid_signal": 829990, "gamma_signal": 21815, "vega_signal": 908577, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773938590000}, {"instrument": "SPX", "mid_signal": -1966196, "gamma_signal": 25335, "vega_signal": 762553, "option_type": "P", "stock_price": 6589.3, "utc_time": 1773938590000}, {"instrument": "SPX", "mid_signal": 935432, "gamma_signal": 9274, "vega_signal": 2802853, "option_type": "C", "stock_price": 6588.8, "utc_time": 1773938595000}, {"instrument": "SPX", "mid_signal": -1921993, "gamma_signal": 41889, "vega_signal": 2282826, "option_type": "P", "stock_price": 6588.7, "utc_time": 1773938595000}, {"instrument": "SPX", "mid_signal": 3465385, "gamma_signal": 48386, "vega_signal": 4619876, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773938600000}, {"instrument": "SPX", "mid_signal": 6936197, "gamma_signal": -197427, "vega_signal": -9255747, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773938600000}, {"instrument": "SPX", "mid_signal": -6948578, "gamma_signal": -55418, "vega_signal": -15227456, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773938605000}, {"instrument": "SPX", "mid_signal": -9700003, "gamma_signal": 192201, "vega_signal": 9924893, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773938605000}, {"instrument": "SPX", "mid_signal": 2159042, "gamma_signal": 84370, "vega_signal": 3769667, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773938610000}, {"instrument": "SPX", "mid_signal": 6693652, "gamma_signal": -82867, "vega_signal": -9574545, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773938610000}, {"instrument": "SPX", "mid_signal": 488660, "gamma_signal": 7826, "vega_signal": 1989390, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773938615000}, {"instrument": "SPX", "mid_signal": -844987, "gamma_signal": 39095, "vega_signal": 1827902, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773938615000}, {"instrument": "SPX", "mid_signal": -334338, "gamma_signal": 1081, "vega_signal": 32149, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773938620000}, {"instrument": "SPX", "mid_signal": 265428, "gamma_signal": -12040, "vega_signal": -1156910, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773938620000}, {"instrument": "SPX", "mid_signal": -1417746, "gamma_signal": -39841, "vega_signal": -1672594, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773938625000}, {"instrument": "SPX", "mid_signal": -2191803, "gamma_signal": 47605, "vega_signal": 2011584, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773938625000}, {"instrument": "SPX", "mid_signal": 789182, "gamma_signal": 22592, "vega_signal": 15742046, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773938630000}, {"instrument": "SPX", "mid_signal": -2263720, "gamma_signal": 52727, "vega_signal": 2169200, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773938630000}, {"instrument": "SPX", "mid_signal": -1083276, "gamma_signal": -15676, "vega_signal": -43216, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773938635000}, {"instrument": "SPX", "mid_signal": 2144400, "gamma_signal": -40704, "vega_signal": -11127630, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773938635000}, {"instrument": "SPX", "mid_signal": -130289, "gamma_signal": -3074, "vega_signal": -484909, "option_type": "C", "stock_price": 6588.7, "utc_time": 1773938640000}, {"instrument": "SPX", "mid_signal": 309279, "gamma_signal": -15052, "vega_signal": -42935, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773938640000}, {"instrument": "SPX", "mid_signal": -2257132, "gamma_signal": -20114, "vega_signal": -337375, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773938645000}, {"instrument": "SPX", "mid_signal": 819035, "gamma_signal": -19998, "vega_signal": -820335, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773938645000}, {"instrument": "SPX", "mid_signal": -9099, "gamma_signal": 7813, "vega_signal": -326510, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773938650000}, {"instrument": "SPX", "mid_signal": 740143, "gamma_signal": -23316, "vega_signal": -1072660, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773938650000}, {"instrument": "SPX", "mid_signal": -1464034, "gamma_signal": -61434, "vega_signal": -1529983, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773938655000}, {"instrument": "SPX", "mid_signal": 697555, "gamma_signal": -6498, "vega_signal": -3272903, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773938655000}, {"instrument": "SPX", "mid_signal": 361486, "gamma_signal": 16409, "vega_signal": 655456, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773938660000}, {"instrument": "SPX", "mid_signal": 196466, "gamma_signal": -3466, "vega_signal": -733502, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773938660000}, {"instrument": "SPX", "mid_signal": -2313811, "gamma_signal": 10474, "vega_signal": -21913424, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773938665000}, {"instrument": "SPX", "mid_signal": -963622, "gamma_signal": 26509, "vega_signal": 1128898, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773938665000}, {"instrument": "SPX", "mid_signal": -473399, "gamma_signal": -16451, "vega_signal": -666439, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773938670000}, {"instrument": "SPX", "mid_signal": 678291, "gamma_signal": -15566, "vega_signal": -695403, "option_type": "P", "stock_price": 6590.1, "utc_time": 1773938670000}, {"instrument": "SPX", "mid_signal": -942993, "gamma_signal": -34393, "vega_signal": -1199830, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773938675000}, {"instrument": "SPX", "mid_signal": -97493, "gamma_signal": -800, "vega_signal": -1326488, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773938675000}, {"instrument": "SPX", "mid_signal": 432478, "gamma_signal": 28557, "vega_signal": 468856, "option_type": "C", "stock_price": 6589.4, "utc_time": 1773938680000}, {"instrument": "SPX", "mid_signal": 1862601, "gamma_signal": -42906, "vega_signal": -2627294, "option_type": "P", "stock_price": 6589.4, "utc_time": 1773938680000}, {"instrument": "SPX", "mid_signal": -2264219, "gamma_signal": -46547, "vega_signal": -1975605, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773938685000}, {"instrument": "SPX", "mid_signal": 276833, "gamma_signal": 2117, "vega_signal": 147619, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773938685000}, {"instrument": "SPX", "mid_signal": -2134703, "gamma_signal": -28455, "vega_signal": -424643, "option_type": "C", "stock_price": 6589.7, "utc_time": 1773938690000}, {"instrument": "SPX", "mid_signal": 293492, "gamma_signal": -2665, "vega_signal": -922325, "option_type": "P", "stock_price": 6589.7, "utc_time": 1773938690000}, {"instrument": "SPX", "mid_signal": -143578, "gamma_signal": -8064, "vega_signal": -396147, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773938695000}, {"instrument": "SPX", "mid_signal": -512869, "gamma_signal": 25807, "vega_signal": 1295948, "option_type": "P", "stock_price": 6590.2, "utc_time": 1773938695000}, {"instrument": "SPX", "mid_signal": -217012, "gamma_signal": 1545, "vega_signal": 5455461, "option_type": "C", "stock_price": 6590.7, "utc_time": 1773938700000}, {"instrument": "SPX", "mid_signal": 125059, "gamma_signal": -9652, "vega_signal": -509433, "option_type": "P", "stock_price": 6590.7, "utc_time": 1773938700000}, {"instrument": "SPX", "mid_signal": -145556, "gamma_signal": -16477, "vega_signal": 150005, "option_type": "C", "stock_price": 6589.9, "utc_time": 1773938705000}, {"instrument": "SPX", "mid_signal": -341822, "gamma_signal": 13767, "vega_signal": 604532, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773938705000}, {"instrument": "SPX", "mid_signal": -3248323, "gamma_signal": -64288, "vega_signal": 482096, "option_type": "C", "stock_price": 6590.1, "utc_time": 1773938710000}, {"instrument": "SPX", "mid_signal": -166957, "gamma_signal": 2022, "vega_signal": 66561, "option_type": "P", "stock_price": 6589.9, "utc_time": 1773938710000}, {"instrument": "SPX", "mid_signal": -2614358, "gamma_signal": -53748, "vega_signal": -3849448, "option_type": "C", "stock_price": 6588.1, "utc_time": 1773938715000}, {"instrument": "SPX", "mid_signal": 335087, "gamma_signal": -8951, "vega_signal": -276202, "option_type": "P", "stock_price": 6588.1, "utc_time": 1773938715000}, {"instrument": "SPX", "mid_signal": 2247783, "gamma_signal": 80350, "vega_signal": 3271690, "option_type": "C", "stock_price": 6588.9, "utc_time": 1773938720000}, {"instrument": "SPX", "mid_signal": -1936094, "gamma_signal": 40084, "vega_signal": 8734228, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773938720000}, {"instrument": "SPX", "mid_signal": 296782, "gamma_signal": 3182, "vega_signal": 146500, "option_type": "C", "stock_price": 6587.7, "utc_time": 1773938725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6588.9, "utc_time": 1773938725000}, {"instrument": "SPX", "mid_signal": 5774095, "gamma_signal": 162205, "vega_signal": 6269630, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773938730000}, {"instrument": "SPX", "mid_signal": -988720, "gamma_signal": -24887, "vega_signal": -1093351, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773938730000}, {"instrument": "SPX", "mid_signal": 757654, "gamma_signal": 27086, "vega_signal": 481206, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773938735000}, {"instrument": "SPX", "mid_signal": 1773259, "gamma_signal": -63418, "vega_signal": -2750387, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773938735000}, {"instrument": "SPX", "mid_signal": 2942213, "gamma_signal": 88303, "vega_signal": 3285395, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938740000}, {"instrument": "SPX", "mid_signal": 2000842, "gamma_signal": -52008, "vega_signal": -4074867, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938740000}, {"instrument": "SPX", "mid_signal": -3180715, "gamma_signal": -48601, "vega_signal": -8629637, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938745000}, {"instrument": "SPX", "mid_signal": -2279162, "gamma_signal": 70358, "vega_signal": 2627340, "option_type": "P", "stock_price": 6586.8, "utc_time": 1773938745000}, {"instrument": "SPX", "mid_signal": 155371, "gamma_signal": 7703, "vega_signal": 296502, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773938750000}, {"instrument": "SPX", "mid_signal": -3359323, "gamma_signal": 87390, "vega_signal": 3540556, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773938750000}, {"instrument": "SPX", "mid_signal": -3875494, "gamma_signal": -60191, "vega_signal": -2583976, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773938755000}, {"instrument": "SPX", "mid_signal": 500769, "gamma_signal": -3808, "vega_signal": -2551351, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773938755000}, {"instrument": "SPX", "mid_signal": -479044, "gamma_signal": -16463, "vega_signal": -650759, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773938760000}, {"instrument": "SPX", "mid_signal": -1464417, "gamma_signal": 52914, "vega_signal": 184349, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938760000}, {"instrument": "SPX", "mid_signal": -998608, "gamma_signal": -33284, "vega_signal": -1743077, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773938765000}, {"instrument": "SPX", "mid_signal": -1068899, "gamma_signal": 6073, "vega_signal": 158326, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773938765000}, {"instrument": "SPX", "mid_signal": 557364, "gamma_signal": 2129, "vega_signal": 21234189, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773938770000}, {"instrument": "SPX", "mid_signal": 4040176, "gamma_signal": -116416, "vega_signal": -4750967, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773938770000}, {"instrument": "SPX", "mid_signal": -282561, "gamma_signal": -15276, "vega_signal": -584807, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938775000}, {"instrument": "SPX", "mid_signal": 176873, "gamma_signal": 72592, "vega_signal": 3945648, "option_type": "P", "stock_price": 6587.4, "utc_time": 1773938775000}, {"instrument": "SPX", "mid_signal": -322609, "gamma_signal": -666, "vega_signal": -57974, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773938780000}, {"instrument": "SPX", "mid_signal": -2372357, "gamma_signal": 72882, "vega_signal": 3062487, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773938780000}, {"instrument": "SPX", "mid_signal": -997461, "gamma_signal": -13371, "vega_signal": -437797, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938785000}, {"instrument": "SPX", "mid_signal": -284072, "gamma_signal": 9030, "vega_signal": 354889, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938785000}, {"instrument": "SPX", "mid_signal": 1633546, "gamma_signal": 11275, "vega_signal": 3682992, "option_type": "C", "stock_price": 6586.8, "utc_time": 1773938790000}, {"instrument": "SPX", "mid_signal": -1309889, "gamma_signal": 27456, "vega_signal": 1104363, "option_type": "P", "stock_price": 6586.7, "utc_time": 1773938790000}, {"instrument": "SPX", "mid_signal": -2627463, "gamma_signal": -27301, "vega_signal": -1167677, "option_type": "C", "stock_price": 6587.4, "utc_time": 1773938795000}, {"instrument": "SPX", "mid_signal": -709472, "gamma_signal": 17332, "vega_signal": 695237, "option_type": "P", "stock_price": 6587.7, "utc_time": 1773938795000}, {"instrument": "SPX", "mid_signal": -832558, "gamma_signal": -21141, "vega_signal": -849674, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773938800000}, {"instrument": "SPX", "mid_signal": -598770, "gamma_signal": 17100, "vega_signal": 1971612, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773938800000}, {"instrument": "SPX", "mid_signal": -225567, "gamma_signal": -5159, "vega_signal": -200687, "option_type": "C", "stock_price": 6588.2, "utc_time": 1773938805000}, {"instrument": "SPX", "mid_signal": 94614, "gamma_signal": -691, "vega_signal": -557796, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773938805000}, {"instrument": "SPX", "mid_signal": -2579593, "gamma_signal": -112663, "vega_signal": -4427946, "option_type": "C", "stock_price": 6588.4, "utc_time": 1773938810000}, {"instrument": "SPX", "mid_signal": -1960056, "gamma_signal": 54729, "vega_signal": 2238593, "option_type": "P", "stock_price": 6588.4, "utc_time": 1773938810000}, {"instrument": "SPX", "mid_signal": -1987822, "gamma_signal": -77142, "vega_signal": -3022172, "option_type": "C", "stock_price": 6588.3, "utc_time": 1773938815000}, {"instrument": "SPX", "mid_signal": -475748, "gamma_signal": 7811, "vega_signal": 7117783, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773938815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773938820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773938820000}, {"instrument": "SPX", "mid_signal": -774710, "gamma_signal": -14917, "vega_signal": -1274014, "option_type": "C", "stock_price": 6587.8, "utc_time": 1773938825000}, {"instrument": "SPX", "mid_signal": 1005714, "gamma_signal": 20565, "vega_signal": 1739246, "option_type": "P", "stock_price": 6587.9, "utc_time": 1773938825000}, {"instrument": "SPX", "mid_signal": 342749, "gamma_signal": 5685, "vega_signal": 1036286, "option_type": "C", "stock_price": 6587.9, "utc_time": 1773938830000}, {"instrument": "SPX", "mid_signal": -82234, "gamma_signal": 3565, "vega_signal": 437116, "option_type": "P", "stock_price": 6588.2, "utc_time": 1773938830000}, {"instrument": "SPX", "mid_signal": 1428093, "gamma_signal": 33776, "vega_signal": 1372243, "option_type": "C", "stock_price": 6587.2, "utc_time": 1773938835000}, {"instrument": "SPX", "mid_signal": 896774, "gamma_signal": -35060, "vega_signal": -1494705, "option_type": "P", "stock_price": 6587.2, "utc_time": 1773938835000}, {"instrument": "SPX", "mid_signal": 76951, "gamma_signal": 4351, "vega_signal": 170133, "option_type": "C", "stock_price": 6586.9, "utc_time": 1773938840000}, {"instrument": "SPX", "mid_signal": -2565804, "gamma_signal": 73521, "vega_signal": 2131063, "option_type": "P", "stock_price": 6586.9, "utc_time": 1773938840000}, {"instrument": "SPX", "mid_signal": -1009192, "gamma_signal": -62837, "vega_signal": 329320, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773938845000}, {"instrument": "SPX", "mid_signal": 3598606, "gamma_signal": -102474, "vega_signal": -4168087, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773938845000}, {"instrument": "SPX", "mid_signal": 477016, "gamma_signal": 13173, "vega_signal": 520479, "option_type": "C", "stock_price": 6586.4, "utc_time": 1773938850000}, {"instrument": "SPX", "mid_signal": -285869, "gamma_signal": 9928, "vega_signal": 424282, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773938850000}, {"instrument": "SPX", "mid_signal": -1327480, "gamma_signal": -889, "vega_signal": -62497673, "option_type": "C", "stock_price": 6587.1, "utc_time": 1773938855000}, {"instrument": "SPX", "mid_signal": 425481, "gamma_signal": -6157, "vega_signal": -7034503, "option_type": "P", "stock_price": 6586.2, "utc_time": 1773938855000}, {"instrument": "SPX", "mid_signal": 4866868, "gamma_signal": 71795, "vega_signal": 3006913, "option_type": "C", "stock_price": 6586.2, "utc_time": 1773938860000}, {"instrument": "SPX", "mid_signal": 571516, "gamma_signal": -14156, "vega_signal": -572571, "option_type": "P", "stock_price": 6586.1, "utc_time": 1773938860000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -3, "option_type": "C", "stock_price": 6586.3, "utc_time": 1773938865000}, {"instrument": "SPX", "mid_signal": -2715560, "gamma_signal": 31504, "vega_signal": 7993569, "option_type": "P", "stock_price": 6586.3, "utc_time": 1773938865000}, {"instrument": "SPX", "mid_signal": -1351149, "gamma_signal": -49548, "vega_signal": -1949911, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773938870000}, {"instrument": "SPX", "mid_signal": -622926, "gamma_signal": -15508, "vega_signal": -791861, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773938870000}, {"instrument": "SPX", "mid_signal": -1015655, "gamma_signal": -4686, "vega_signal": -808540, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773938875000}, {"instrument": "SPX", "mid_signal": 146587, "gamma_signal": 1544, "vega_signal": -463979, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773938875000}, {"instrument": "SPX", "mid_signal": -381276, "gamma_signal": -10578, "vega_signal": -460082, "option_type": "C", "stock_price": 6586.1, "utc_time": 1773938880000}, {"instrument": "SPX", "mid_signal": -2107119, "gamma_signal": 57801, "vega_signal": 2360186, "option_type": "P", "stock_price": 6586.1, "utc_time": 1773938880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.1, "utc_time": 1773938885000}, {"instrument": "SPX", "mid_signal": 1213352, "gamma_signal": -33191, "vega_signal": -1348472, "option_type": "P", "stock_price": 6586.4, "utc_time": 1773938885000}, {"instrument": "SPX", "mid_signal": 1795419, "gamma_signal": 42168, "vega_signal": 1714118, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773938890000}, {"instrument": "SPX", "mid_signal": -416233, "gamma_signal": 9153, "vega_signal": 361304, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773938890000}, {"instrument": "SPX", "mid_signal": 3057536, "gamma_signal": 87924, "vega_signal": 3504164, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773938895000}, {"instrument": "SPX", "mid_signal": -1434556, "gamma_signal": 44485, "vega_signal": 2520321, "option_type": "P", "stock_price": 6585.6, "utc_time": 1773938895000}, {"instrument": "SPX", "mid_signal": 479770, "gamma_signal": -392, "vega_signal": 1776951, "option_type": "C", "stock_price": 6585.7, "utc_time": 1773938900000}, {"instrument": "SPX", "mid_signal": 2173525, "gamma_signal": -77794, "vega_signal": -3274293, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773938900000}, {"instrument": "SPX", "mid_signal": -3513906, "gamma_signal": -76991, "vega_signal": -3148257, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773938905000}, {"instrument": "SPX", "mid_signal": -1886947, "gamma_signal": 21113, "vega_signal": -222673, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773938905000}, {"instrument": "SPX", "mid_signal": 320702, "gamma_signal": 16649, "vega_signal": -292633, "option_type": "C", "stock_price": 6585.2, "utc_time": 1773938910000}, {"instrument": "SPX", "mid_signal": -255268, "gamma_signal": 4672, "vega_signal": 211395, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773938910000}, {"instrument": "SPX", "mid_signal": -281133, "gamma_signal": 2154, "vega_signal": -2513352, "option_type": "C", "stock_price": 6584.7, "utc_time": 1773938915000}, {"instrument": "SPX", "mid_signal": 7997958, "gamma_signal": -228792, "vega_signal": -9337982, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773938915000}, {"instrument": "SPX", "mid_signal": -85656, "gamma_signal": -344, "vega_signal": -20349, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773938920000}, {"instrument": "SPX", "mid_signal": 961144, "gamma_signal": -42183, "vega_signal": -1830030, "option_type": "P", "stock_price": 6584.7, "utc_time": 1773938920000}, {"instrument": "SPX", "mid_signal": 2823632, "gamma_signal": 66274, "vega_signal": -4203558, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773938925000}, {"instrument": "SPX", "mid_signal": 144028, "gamma_signal": -18274, "vega_signal": -859939, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773938925000}, {"instrument": "SPX", "mid_signal": -182411, "gamma_signal": -7433, "vega_signal": -607027, "option_type": "C", "stock_price": 6585.9, "utc_time": 1773938930000}, {"instrument": "SPX", "mid_signal": 1830640, "gamma_signal": -70337, "vega_signal": -3518673, "option_type": "P", "stock_price": 6585.7, "utc_time": 1773938930000}, {"instrument": "SPX", "mid_signal": -258598, "gamma_signal": -4528, "vega_signal": -182112, "option_type": "C", "stock_price": 6585.8, "utc_time": 1773938935000}, {"instrument": "SPX", "mid_signal": 876261, "gamma_signal": -14430, "vega_signal": -510767, "option_type": "P", "stock_price": 6585.9, "utc_time": 1773938935000}, {"instrument": "SPX", "mid_signal": 1879074, "gamma_signal": 27563, "vega_signal": 5302484, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773938940000}, {"instrument": "SPX", "mid_signal": 563046, "gamma_signal": -22077, "vega_signal": -101603, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773938940000}, {"instrument": "SPX", "mid_signal": 3711271, "gamma_signal": 86296, "vega_signal": 3516553, "option_type": "C", "stock_price": 6585.4, "utc_time": 1773938945000}, {"instrument": "SPX", "mid_signal": -2558681, "gamma_signal": 36102, "vega_signal": 1406121, "option_type": "P", "stock_price": 6585.4, "utc_time": 1773938945000}, {"instrument": "SPX", "mid_signal": -61815, "gamma_signal": -1751, "vega_signal": -69315, "option_type": "C", "stock_price": 6584.9, "utc_time": 1773938950000}, {"instrument": "SPX", "mid_signal": 4336840, "gamma_signal": -117730, "vega_signal": -4777140, "option_type": "P", "stock_price": 6584.9, "utc_time": 1773938950000}, {"instrument": "SPX", "mid_signal": 343341, "gamma_signal": 7895, "vega_signal": 1263871, "option_type": "C", "stock_price": 6584.3, "utc_time": 1773938955000}, {"instrument": "SPX", "mid_signal": 582061, "gamma_signal": -16793, "vega_signal": -684047, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773938955000}, {"instrument": "SPX", "mid_signal": 2966642, "gamma_signal": 98168, "vega_signal": 3881071, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773938960000}, {"instrument": "SPX", "mid_signal": 3124375, "gamma_signal": -57315, "vega_signal": -2296268, "option_type": "P", "stock_price": 6584.1, "utc_time": 1773938960000}, {"instrument": "SPX", "mid_signal": 920428, "gamma_signal": 29676, "vega_signal": 1164740, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773938965000}, {"instrument": "SPX", "mid_signal": 21128, "gamma_signal": -8054, "vega_signal": 25649, "option_type": "P", "stock_price": 6583.8, "utc_time": 1773938965000}, {"instrument": "SPX", "mid_signal": -2950586, "gamma_signal": -49857, "vega_signal": -2626072, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773938970000}, {"instrument": "SPX", "mid_signal": 1122755, "gamma_signal": -22872, "vega_signal": -3451008, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773938970000}, {"instrument": "SPX", "mid_signal": -39137, "gamma_signal": -28389, "vega_signal": -1378979, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773938975000}, {"instrument": "SPX", "mid_signal": -3444260, "gamma_signal": 36085, "vega_signal": 1394573, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773938975000}, {"instrument": "SPX", "mid_signal": 881963, "gamma_signal": 13745, "vega_signal": 561634, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773938980000}, {"instrument": "SPX", "mid_signal": -476892, "gamma_signal": 27722, "vega_signal": -7732687, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773938980000}, {"instrument": "SPX", "mid_signal": -209264, "gamma_signal": -7915, "vega_signal": -306132, "option_type": "C", "stock_price": 6583.7, "utc_time": 1773938985000}, {"instrument": "SPX", "mid_signal": -6884510, "gamma_signal": 188715, "vega_signal": 7541425, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773938985000}, {"instrument": "SPX", "mid_signal": -3024336, "gamma_signal": -85105, "vega_signal": -3992711, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773938990000}, {"instrument": "SPX", "mid_signal": -487856, "gamma_signal": 38462, "vega_signal": 2037877, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773938990000}, {"instrument": "SPX", "mid_signal": 1968583, "gamma_signal": 6691, "vega_signal": 4305478, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773938995000}, {"instrument": "SPX", "mid_signal": -2902591, "gamma_signal": 69704, "vega_signal": 2628587, "option_type": "P", "stock_price": 6584.4, "utc_time": 1773938995000}, {"instrument": "SPX", "mid_signal": 524328, "gamma_signal": 13835, "vega_signal": -72885, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773939000000}, {"instrument": "SPX", "mid_signal": 130583, "gamma_signal": 2708, "vega_signal": 162024, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773939000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773939005000}, {"instrument": "SPX", "mid_signal": 43484, "gamma_signal": -30, "vega_signal": 2949, "option_type": "P", "stock_price": 6583.9, "utc_time": 1773939005000}, {"instrument": "SPX", "mid_signal": 287168, "gamma_signal": 5555, "vega_signal": 219413, "option_type": "C", "stock_price": 6583.9, "utc_time": 1773939010000}, {"instrument": "SPX", "mid_signal": 1588717, "gamma_signal": -36443, "vega_signal": -3171647, "option_type": "P", "stock_price": 6584.2, "utc_time": 1773939010000}, {"instrument": "SPX", "mid_signal": -2625788, "gamma_signal": -56232, "vega_signal": -2421073, "option_type": "C", "stock_price": 6582.9, "utc_time": 1773939015000}, {"instrument": "SPX", "mid_signal": -2086474, "gamma_signal": 25565, "vega_signal": 983060, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773939015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6583.6, "utc_time": 1773939020000}, {"instrument": "SPX", "mid_signal": 3442648, "gamma_signal": -26980, "vega_signal": -15525700, "option_type": "P", "stock_price": 6583.7, "utc_time": 1773939020000}, {"instrument": "SPX", "mid_signal": 16177, "gamma_signal": 1235, "vega_signal": 9372, "option_type": "C", "stock_price": 6583.4, "utc_time": 1773939025000}, {"instrument": "SPX", "mid_signal": 480858, "gamma_signal": -6427, "vega_signal": -1068881, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773939025000}, {"instrument": "SPX", "mid_signal": 340530, "gamma_signal": 3045, "vega_signal": 966971, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773939030000}, {"instrument": "SPX", "mid_signal": -278562, "gamma_signal": 8409, "vega_signal": 336086, "option_type": "P", "stock_price": 6583.4, "utc_time": 1773939030000}, {"instrument": "SPX", "mid_signal": 170506, "gamma_signal": 493, "vega_signal": 29957, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773939035000}, {"instrument": "SPX", "mid_signal": 274401, "gamma_signal": -58697, "vega_signal": -3125089, "option_type": "P", "stock_price": 6584.3, "utc_time": 1773939035000}, {"instrument": "SPX", "mid_signal": 851908, "gamma_signal": 28476, "vega_signal": 1104960, "option_type": "C", "stock_price": 6584.2, "utc_time": 1773939040000}, {"instrument": "SPX", "mid_signal": 104226, "gamma_signal": -999, "vega_signal": -594504, "option_type": "P", "stock_price": 6584.1, "utc_time": 1773939040000}, {"instrument": "SPX", "mid_signal": 1027017, "gamma_signal": 25675, "vega_signal": 2850581, "option_type": "C", "stock_price": 6582.7, "utc_time": 1773939045000}, {"instrument": "SPX", "mid_signal": 599619, "gamma_signal": -17036, "vega_signal": -678374, "option_type": "P", "stock_price": 6582.9, "utc_time": 1773939045000}, {"instrument": "SPX", "mid_signal": 536011, "gamma_signal": -54597, "vega_signal": 15431293, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773939050000}, {"instrument": "SPX", "mid_signal": 2682891, "gamma_signal": -83572, "vega_signal": -3387836, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773939050000}, {"instrument": "SPX", "mid_signal": -280340, "gamma_signal": -32866, "vega_signal": 1890642, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773939055000}, {"instrument": "SPX", "mid_signal": 2476340, "gamma_signal": -58477, "vega_signal": -2307396, "option_type": "P", "stock_price": 6581.3, "utc_time": 1773939055000}, {"instrument": "SPX", "mid_signal": 768199, "gamma_signal": 21128, "vega_signal": -2104336, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773939060000}, {"instrument": "SPX", "mid_signal": 3091400, "gamma_signal": -15721, "vega_signal": -8008914, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773939060000}, {"instrument": "SPX", "mid_signal": 2213602, "gamma_signal": 25178, "vega_signal": 12175109, "option_type": "C", "stock_price": 6580.4, "utc_time": 1773939065000}, {"instrument": "SPX", "mid_signal": -112093, "gamma_signal": 14241, "vega_signal": 602691, "option_type": "P", "stock_price": 6580.4, "utc_time": 1773939065000}, {"instrument": "SPX", "mid_signal": -2053988, "gamma_signal": -58968, "vega_signal": -2982261, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773939070000}, {"instrument": "SPX", "mid_signal": -1201020, "gamma_signal": 14548, "vega_signal": 580804, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773939070000}, {"instrument": "SPX", "mid_signal": 5959067, "gamma_signal": 152202, "vega_signal": 5352677, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773939075000}, {"instrument": "SPX", "mid_signal": -1088138, "gamma_signal": 32511, "vega_signal": 239237, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773939075000}, {"instrument": "SPX", "mid_signal": -1958566, "gamma_signal": 19605, "vega_signal": -9311295, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773939080000}, {"instrument": "SPX", "mid_signal": 2679499, "gamma_signal": 1412, "vega_signal": 884349, "option_type": "P", "stock_price": 6578.3, "utc_time": 1773939080000}, {"instrument": "SPX", "mid_signal": -644256, "gamma_signal": -20716, "vega_signal": 1525147, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773939085000}, {"instrument": "SPX", "mid_signal": -3501129, "gamma_signal": 106042, "vega_signal": 3398246, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773939085000}, {"instrument": "SPX", "mid_signal": 310433, "gamma_signal": -9897, "vega_signal": -367795, "option_type": "C", "stock_price": 6578.7, "utc_time": 1773939090000}, {"instrument": "SPX", "mid_signal": 547920, "gamma_signal": -11583, "vega_signal": 196445, "option_type": "P", "stock_price": 6578.7, "utc_time": 1773939090000}, {"instrument": "SPX", "mid_signal": 1272318, "gamma_signal": 9435, "vega_signal": 4442534, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773939095000}, {"instrument": "SPX", "mid_signal": 4198089, "gamma_signal": -130793, "vega_signal": -5746159, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773939095000}, {"instrument": "SPX", "mid_signal": -558323, "gamma_signal": 16380, "vega_signal": -4907597, "option_type": "C", "stock_price": 6577.6, "utc_time": 1773939100000}, {"instrument": "SPX", "mid_signal": -2549381, "gamma_signal": 15953, "vega_signal": 3003599, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773939100000}, {"instrument": "SPX", "mid_signal": -1707487, "gamma_signal": -40313, "vega_signal": -6263388, "option_type": "C", "stock_price": 6578.4, "utc_time": 1773939105000}, {"instrument": "SPX", "mid_signal": -4080798, "gamma_signal": 147316, "vega_signal": 6054836, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773939105000}, {"instrument": "SPX", "mid_signal": 1041083, "gamma_signal": 30453, "vega_signal": 3882980, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773939110000}, {"instrument": "SPX", "mid_signal": 5078909, "gamma_signal": -78537, "vega_signal": -17890654, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773939110000}, {"instrument": "SPX", "mid_signal": 2857979, "gamma_signal": 66958, "vega_signal": 2651678, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773939115000}, {"instrument": "SPX", "mid_signal": -899510, "gamma_signal": 16377, "vega_signal": 765069, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773939115000}, {"instrument": "SPX", "mid_signal": -3101004, "gamma_signal": -32119, "vega_signal": -16491152, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773939120000}, {"instrument": "SPX", "mid_signal": 1578327, "gamma_signal": -37716, "vega_signal": -2919064, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773939120000}, {"instrument": "SPX", "mid_signal": -201792, "gamma_signal": -10730, "vega_signal": -414638, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773939125000}, {"instrument": "SPX", "mid_signal": -266265, "gamma_signal": 9733, "vega_signal": 306397, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773939125000}, {"instrument": "SPX", "mid_signal": -1988299, "gamma_signal": -27524, "vega_signal": -5035962, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773939130000}, {"instrument": "SPX", "mid_signal": 1619267, "gamma_signal": -15423, "vega_signal": -2699028, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773939130000}, {"instrument": "SPX", "mid_signal": 1625792, "gamma_signal": 24405, "vega_signal": 3605509, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939135000}, {"instrument": "SPX", "mid_signal": 1403842, "gamma_signal": 8827, "vega_signal": 434052, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939135000}, {"instrument": "SPX", "mid_signal": -167997, "gamma_signal": -3605, "vega_signal": -1388548, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939140000}, {"instrument": "SPX", "mid_signal": 1188017, "gamma_signal": -65461, "vega_signal": -5655478, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939140000}, {"instrument": "SPX", "mid_signal": 766789, "gamma_signal": -2326, "vega_signal": -1284896, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939145000}, {"instrument": "SPX", "mid_signal": 2415511, "gamma_signal": -17418, "vega_signal": -3465682, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939145000}, {"instrument": "SPX", "mid_signal": 588138, "gamma_signal": -3251, "vega_signal": 9525126, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939150000}, {"instrument": "SPX", "mid_signal": 2480329, "gamma_signal": -52227, "vega_signal": -1825429, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939150000}, {"instrument": "SPX", "mid_signal": 3435705, "gamma_signal": 113151, "vega_signal": 4407020, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939155000}, {"instrument": "SPX", "mid_signal": 2091301, "gamma_signal": -66491, "vega_signal": -3023099, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939155000}, {"instrument": "SPX", "mid_signal": -704915, "gamma_signal": -46589, "vega_signal": -10331938, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773939160000}, {"instrument": "SPX", "mid_signal": 1248944, "gamma_signal": -54814, "vega_signal": -2660553, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773939160000}, {"instrument": "SPX", "mid_signal": -574003, "gamma_signal": 4487, "vega_signal": -2772038, "option_type": "C", "stock_price": 6574.4, "utc_time": 1773939165000}, {"instrument": "SPX", "mid_signal": -7932048, "gamma_signal": 194615, "vega_signal": 12891165, "option_type": "P", "stock_price": 6574.4, "utc_time": 1773939165000}, {"instrument": "SPX", "mid_signal": 1749160, "gamma_signal": 8420, "vega_signal": 4529875, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773939170000}, {"instrument": "SPX", "mid_signal": -358867, "gamma_signal": -4092, "vega_signal": -807909, "option_type": "P", "stock_price": 6574.8, "utc_time": 1773939170000}, {"instrument": "SPX", "mid_signal": -1368632, "gamma_signal": -46898, "vega_signal": -1912869, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773939175000}, {"instrument": "SPX", "mid_signal": 456196, "gamma_signal": -14957, "vega_signal": -1938705, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773939175000}, {"instrument": "SPX", "mid_signal": 1004229, "gamma_signal": 17635, "vega_signal": 2880674, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773939180000}, {"instrument": "SPX", "mid_signal": 883463, "gamma_signal": -13290, "vega_signal": -537520, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773939180000}, {"instrument": "SPX", "mid_signal": 599966, "gamma_signal": 13573, "vega_signal": 566929, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773939185000}, {"instrument": "SPX", "mid_signal": 1747753, "gamma_signal": -39612, "vega_signal": -2147631, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773939185000}, {"instrument": "SPX", "mid_signal": -1728157, "gamma_signal": -51405, "vega_signal": -2104954, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939190000}, {"instrument": "SPX", "mid_signal": 306054, "gamma_signal": -11451, "vega_signal": -451061, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939190000}, {"instrument": "SPX", "mid_signal": 872272, "gamma_signal": 24496, "vega_signal": 1002727, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939195000}, {"instrument": "SPX", "mid_signal": 2605676, "gamma_signal": -75746, "vega_signal": -3064021, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939195000}, {"instrument": "SPX", "mid_signal": 382177, "gamma_signal": 38613, "vega_signal": 2064172, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773939200000}, {"instrument": "SPX", "mid_signal": 2308119, "gamma_signal": -55622, "vega_signal": -4066784, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773939200000}, {"instrument": "SPX", "mid_signal": 1176564, "gamma_signal": 26084, "vega_signal": 5155687, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773939205000}, {"instrument": "SPX", "mid_signal": 760601, "gamma_signal": -23847, "vega_signal": -958733, "option_type": "P", "stock_price": 6575.8, "utc_time": 1773939205000}, {"instrument": "SPX", "mid_signal": -689461, "gamma_signal": -7188, "vega_signal": -4054840, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773939210000}, {"instrument": "SPX", "mid_signal": 344937, "gamma_signal": -11584, "vega_signal": -491928, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773939210000}, {"instrument": "SPX", "mid_signal": 1372792, "gamma_signal": 44295, "vega_signal": 1343421, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939215000}, {"instrument": "SPX", "mid_signal": 366166, "gamma_signal": -4425, "vega_signal": -284004, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773939215000}, {"instrument": "SPX", "mid_signal": 2766391, "gamma_signal": 39974, "vega_signal": 2037280, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773939220000}, {"instrument": "SPX", "mid_signal": -477864, "gamma_signal": 10261, "vega_signal": 1229874, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773939220000}, {"instrument": "SPX", "mid_signal": 1506479, "gamma_signal": 1568, "vega_signal": 25048533, "option_type": "C", "stock_price": 6575.9, "utc_time": 1773939225000}, {"instrument": "SPX", "mid_signal": 2164645, "gamma_signal": -39633, "vega_signal": -17165066, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939225000}, {"instrument": "SPX", "mid_signal": 665696, "gamma_signal": 20897, "vega_signal": 853988, "option_type": "C", "stock_price": 6575.3, "utc_time": 1773939230000}, {"instrument": "SPX", "mid_signal": -2083665, "gamma_signal": 58635, "vega_signal": 1710112, "option_type": "P", "stock_price": 6575.7, "utc_time": 1773939230000}, {"instrument": "SPX", "mid_signal": -517792, "gamma_signal": -19375, "vega_signal": 2633494, "option_type": "C", "stock_price": 6575.7, "utc_time": 1773939235000}, {"instrument": "SPX", "mid_signal": 107330, "gamma_signal": -6662, "vega_signal": -294014, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773939235000}, {"instrument": "SPX", "mid_signal": 567215, "gamma_signal": 33363, "vega_signal": 1373409, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773939240000}, {"instrument": "SPX", "mid_signal": -1986106, "gamma_signal": 47278, "vega_signal": 5521501, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939240000}, {"instrument": "SPX", "mid_signal": 981819, "gamma_signal": 25635, "vega_signal": 1891556, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773939245000}, {"instrument": "SPX", "mid_signal": 1752104, "gamma_signal": -47946, "vega_signal": -1981416, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939245000}, {"instrument": "SPX", "mid_signal": 109400, "gamma_signal": -9953, "vega_signal": 8706483, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773939250000}, {"instrument": "SPX", "mid_signal": -148013, "gamma_signal": -10366, "vega_signal": 1212819, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773939250000}, {"instrument": "SPX", "mid_signal": 1353155, "gamma_signal": -1327, "vega_signal": 21531989, "option_type": "C", "stock_price": 6575.3, "utc_time": 1773939255000}, {"instrument": "SPX", "mid_signal": -1362560, "gamma_signal": 59045, "vega_signal": 2546828, "option_type": "P", "stock_price": 6575.3, "utc_time": 1773939255000}, {"instrument": "SPX", "mid_signal": -753103, "gamma_signal": 2180, "vega_signal": 70119, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773939260000}, {"instrument": "SPX", "mid_signal": 636169, "gamma_signal": -3968, "vega_signal": -137995, "option_type": "P", "stock_price": 6574.9, "utc_time": 1773939260000}, {"instrument": "SPX", "mid_signal": -291055, "gamma_signal": -7605, "vega_signal": -313203, "option_type": "C", "stock_price": 6575.2, "utc_time": 1773939265000}, {"instrument": "SPX", "mid_signal": 2156264, "gamma_signal": -18645, "vega_signal": -3001055, "option_type": "P", "stock_price": 6575.2, "utc_time": 1773939265000}, {"instrument": "SPX", "mid_signal": -85940, "gamma_signal": -4486, "vega_signal": -89094, "option_type": "C", "stock_price": 6574.9, "utc_time": 1773939270000}, {"instrument": "SPX", "mid_signal": -1884398, "gamma_signal": 47452, "vega_signal": 1959634, "option_type": "P", "stock_price": 6575.8, "utc_time": 1773939270000}, {"instrument": "SPX", "mid_signal": -2177480, "gamma_signal": -9835, "vega_signal": 218738, "option_type": "C", "stock_price": 6577.2, "utc_time": 1773939275000}, {"instrument": "SPX", "mid_signal": 1527642, "gamma_signal": -30197, "vega_signal": -1239255, "option_type": "P", "stock_price": 6577.2, "utc_time": 1773939275000}, {"instrument": "SPX", "mid_signal": 147326, "gamma_signal": -50690, "vega_signal": 7683462, "option_type": "C", "stock_price": 6577.4, "utc_time": 1773939280000}, {"instrument": "SPX", "mid_signal": 1768581, "gamma_signal": -8236, "vega_signal": -5557194, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773939280000}, {"instrument": "SPX", "mid_signal": -1529084, "gamma_signal": -40893, "vega_signal": -2490589, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773939285000}, {"instrument": "SPX", "mid_signal": -1503725, "gamma_signal": 35392, "vega_signal": 1439253, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773939285000}, {"instrument": "SPX", "mid_signal": -873534, "gamma_signal": -77704, "vega_signal": 4491818, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773939290000}, {"instrument": "SPX", "mid_signal": 3045985, "gamma_signal": -22761, "vega_signal": -1758894, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773939290000}, {"instrument": "SPX", "mid_signal": 3573168, "gamma_signal": 83985, "vega_signal": 5000375, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773939295000}, {"instrument": "SPX", "mid_signal": 572338, "gamma_signal": -6006, "vega_signal": -897112, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773939295000}, {"instrument": "SPX", "mid_signal": 803427, "gamma_signal": 21319, "vega_signal": 878759, "option_type": "C", "stock_price": 6578.3, "utc_time": 1773939300000}, {"instrument": "SPX", "mid_signal": -1511164, "gamma_signal": 35997, "vega_signal": 1473326, "option_type": "P", "stock_price": 6578.4, "utc_time": 1773939300000}, {"instrument": "SPX", "mid_signal": -1350664, "gamma_signal": -1502, "vega_signal": -4220715, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773939305000}, {"instrument": "SPX", "mid_signal": 991472, "gamma_signal": -16198, "vega_signal": -1335624, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773939305000}, {"instrument": "SPX", "mid_signal": -428555, "gamma_signal": -24302, "vega_signal": -1459396, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773939310000}, {"instrument": "SPX", "mid_signal": 972831, "gamma_signal": -2680, "vega_signal": 197704, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773939310000}, {"instrument": "SPX", "mid_signal": -3189210, "gamma_signal": -98019, "vega_signal": -3993013, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773939315000}, {"instrument": "SPX", "mid_signal": -583469, "gamma_signal": 34883, "vega_signal": -729822, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773939315000}, {"instrument": "SPX", "mid_signal": -1585168, "gamma_signal": -45687, "vega_signal": -2509359, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773939320000}, {"instrument": "SPX", "mid_signal": 6666930, "gamma_signal": -133142, "vega_signal": -6019958, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773939320000}, {"instrument": "SPX", "mid_signal": 1005886, "gamma_signal": 19322, "vega_signal": 804385, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773939325000}, {"instrument": "SPX", "mid_signal": 425540, "gamma_signal": 3123, "vega_signal": -1513272, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773939325000}, {"instrument": "SPX", "mid_signal": 955170, "gamma_signal": 1117, "vega_signal": 4005443, "option_type": "C", "stock_price": 6578.3, "utc_time": 1773939330000}, {"instrument": "SPX", "mid_signal": -1393155, "gamma_signal": 48585, "vega_signal": 239636, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773939330000}, {"instrument": "SPX", "mid_signal": -396014, "gamma_signal": -42259, "vega_signal": -1530953, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773939335000}, {"instrument": "SPX", "mid_signal": 1207034, "gamma_signal": -36122, "vega_signal": -5316141, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773939335000}, {"instrument": "SPX", "mid_signal": -1180438, "gamma_signal": -30628, "vega_signal": -1252106, "option_type": "C", "stock_price": 6576.8, "utc_time": 1773939340000}, {"instrument": "SPX", "mid_signal": -557682, "gamma_signal": 726, "vega_signal": 693602, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773939340000}, {"instrument": "SPX", "mid_signal": 142603, "gamma_signal": 20239, "vega_signal": 20230, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773939345000}, {"instrument": "SPX", "mid_signal": -532353, "gamma_signal": 12237, "vega_signal": 493514, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773939345000}, {"instrument": "SPX", "mid_signal": 1712637, "gamma_signal": 47474, "vega_signal": 5896224, "option_type": "C", "stock_price": 6576.7, "utc_time": 1773939350000}, {"instrument": "SPX", "mid_signal": -1430352, "gamma_signal": 5043, "vega_signal": -463813, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773939350000}, {"instrument": "SPX", "mid_signal": -153034, "gamma_signal": -6403, "vega_signal": -259537, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773939355000}, {"instrument": "SPX", "mid_signal": 748600, "gamma_signal": -55388, "vega_signal": 7231050, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773939355000}, {"instrument": "SPX", "mid_signal": 952594, "gamma_signal": 25302, "vega_signal": 1037115, "option_type": "C", "stock_price": 6577.9, "utc_time": 1773939360000}, {"instrument": "SPX", "mid_signal": -1247702, "gamma_signal": 26522, "vega_signal": 1079006, "option_type": "P", "stock_price": 6577.9, "utc_time": 1773939360000}, {"instrument": "SPX", "mid_signal": 2152147, "gamma_signal": 72177, "vega_signal": 3780546, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773939365000}, {"instrument": "SPX", "mid_signal": 330428, "gamma_signal": -4104, "vega_signal": -836827, "option_type": "P", "stock_price": 6577.4, "utc_time": 1773939365000}, {"instrument": "SPX", "mid_signal": 92616, "gamma_signal": 3036, "vega_signal": 119511, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773939370000}, {"instrument": "SPX", "mid_signal": 1213745, "gamma_signal": -48252, "vega_signal": 3714360, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773939370000}, {"instrument": "SPX", "mid_signal": -246194, "gamma_signal": 864, "vega_signal": -1365264, "option_type": "C", "stock_price": 6576.6, "utc_time": 1773939375000}, {"instrument": "SPX", "mid_signal": 127752, "gamma_signal": -5796, "vega_signal": -263700, "option_type": "P", "stock_price": 6576.7, "utc_time": 1773939375000}, {"instrument": "SPX", "mid_signal": 3669504, "gamma_signal": 95666, "vega_signal": 3946096, "option_type": "C", "stock_price": 6576.2, "utc_time": 1773939380000}, {"instrument": "SPX", "mid_signal": -1602690, "gamma_signal": 38940, "vega_signal": 2088914, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773939380000}, {"instrument": "SPX", "mid_signal": 2208658, "gamma_signal": 46255, "vega_signal": 1726692, "option_type": "C", "stock_price": 6576.4, "utc_time": 1773939385000}, {"instrument": "SPX", "mid_signal": -312544, "gamma_signal": -25074, "vega_signal": -1128781, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773939385000}, {"instrument": "SPX", "mid_signal": 123726, "gamma_signal": 5625, "vega_signal": 229030, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773939390000}, {"instrument": "SPX", "mid_signal": 135630, "gamma_signal": -5668, "vega_signal": -242137, "option_type": "P", "stock_price": 6576.4, "utc_time": 1773939390000}, {"instrument": "SPX", "mid_signal": -1774298, "gamma_signal": -4079, "vega_signal": -2689735, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773939395000}, {"instrument": "SPX", "mid_signal": 117891, "gamma_signal": -104, "vega_signal": -659048, "option_type": "P", "stock_price": 6575.4, "utc_time": 1773939395000}, {"instrument": "SPX", "mid_signal": 132697, "gamma_signal": 3026, "vega_signal": 116980, "option_type": "C", "stock_price": 6575.4, "utc_time": 1773939400000}, {"instrument": "SPX", "mid_signal": -594663, "gamma_signal": 3788, "vega_signal": 9734607, "option_type": "P", "stock_price": 6575.9, "utc_time": 1773939400000}, {"instrument": "SPX", "mid_signal": -1475244, "gamma_signal": -35116, "vega_signal": -3091798, "option_type": "C", "stock_price": 6576.9, "utc_time": 1773939405000}, {"instrument": "SPX", "mid_signal": -942842, "gamma_signal": 13785, "vega_signal": 3057959, "option_type": "P", "stock_price": 6576.9, "utc_time": 1773939405000}, {"instrument": "SPX", "mid_signal": 126962, "gamma_signal": 2488, "vega_signal": -1240044, "option_type": "C", "stock_price": 6577.7, "utc_time": 1773939410000}, {"instrument": "SPX", "mid_signal": 1218569, "gamma_signal": -6272, "vega_signal": -4188352, "option_type": "P", "stock_price": 6577.7, "utc_time": 1773939410000}, {"instrument": "SPX", "mid_signal": -302785, "gamma_signal": -16332, "vega_signal": -170904, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773939415000}, {"instrument": "SPX", "mid_signal": 3778174, "gamma_signal": -31734, "vega_signal": -1941692, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773939415000}, {"instrument": "SPX", "mid_signal": 10717660, "gamma_signal": 310904, "vega_signal": 12734418, "option_type": "C", "stock_price": 6578.9, "utc_time": 1773939420000}, {"instrument": "SPX", "mid_signal": 2568223, "gamma_signal": -14047, "vega_signal": -3030431, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773939420000}, {"instrument": "SPX", "mid_signal": 7664543, "gamma_signal": 156741, "vega_signal": 7732553, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773939425000}, {"instrument": "SPX", "mid_signal": 2014706, "gamma_signal": -62953, "vega_signal": 1953827, "option_type": "P", "stock_price": 6579.9, "utc_time": 1773939425000}, {"instrument": "SPX", "mid_signal": -958429, "gamma_signal": -25019, "vega_signal": -305285, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773939430000}, {"instrument": "SPX", "mid_signal": -488577, "gamma_signal": 1889, "vega_signal": 56730, "option_type": "P", "stock_price": 6579.7, "utc_time": 1773939430000}, {"instrument": "SPX", "mid_signal": 1922512, "gamma_signal": 45260, "vega_signal": 5061277, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773939435000}, {"instrument": "SPX", "mid_signal": 447056, "gamma_signal": -9716, "vega_signal": -1061427, "option_type": "P", "stock_price": 6579.4, "utc_time": 1773939435000}, {"instrument": "SPX", "mid_signal": 1982346, "gamma_signal": 28358, "vega_signal": 2417004, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773939440000}, {"instrument": "SPX", "mid_signal": 988047, "gamma_signal": -17554, "vega_signal": -4170690, "option_type": "P", "stock_price": 6579.2, "utc_time": 1773939440000}, {"instrument": "SPX", "mid_signal": -410958, "gamma_signal": -11912, "vega_signal": -457904, "option_type": "C", "stock_price": 6579.4, "utc_time": 1773939445000}, {"instrument": "SPX", "mid_signal": 1306117, "gamma_signal": 9899, "vega_signal": 376585, "option_type": "P", "stock_price": 6579.4, "utc_time": 1773939445000}, {"instrument": "SPX", "mid_signal": 4065924, "gamma_signal": 135129, "vega_signal": 3499661, "option_type": "C", "stock_price": 6579.4, "utc_time": 1773939450000}, {"instrument": "SPX", "mid_signal": -3255733, "gamma_signal": 34037, "vega_signal": 1348559, "option_type": "P", "stock_price": 6579.4, "utc_time": 1773939450000}, {"instrument": "SPX", "mid_signal": 338046, "gamma_signal": 28534, "vega_signal": 1329101, "option_type": "C", "stock_price": 6579.7, "utc_time": 1773939455000}, {"instrument": "SPX", "mid_signal": 66120, "gamma_signal": -3393, "vega_signal": -180978, "option_type": "P", "stock_price": 6579.4, "utc_time": 1773939455000}, {"instrument": "SPX", "mid_signal": -1037422, "gamma_signal": -22031, "vega_signal": -2476089, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773939460000}, {"instrument": "SPX", "mid_signal": 1809793, "gamma_signal": -17416, "vega_signal": -644810, "option_type": "P", "stock_price": 6578.9, "utc_time": 1773939460000}, {"instrument": "SPX", "mid_signal": -860108, "gamma_signal": -39063, "vega_signal": -1506689, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773939465000}, {"instrument": "SPX", "mid_signal": 194238, "gamma_signal": 5027, "vega_signal": -588975, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773939465000}, {"instrument": "SPX", "mid_signal": -1314807, "gamma_signal": -99212, "vega_signal": 21207320, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773939470000}, {"instrument": "SPX", "mid_signal": 425061, "gamma_signal": -20457, "vega_signal": 636721, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773939470000}, {"instrument": "SPX", "mid_signal": -874767, "gamma_signal": -16637, "vega_signal": -1957470, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773939475000}, {"instrument": "SPX", "mid_signal": -422328, "gamma_signal": 14067, "vega_signal": 558997, "option_type": "P", "stock_price": 6579.65, "utc_time": 1773939475000}, {"instrument": "SPX", "mid_signal": -465629, "gamma_signal": -6761, "vega_signal": -378450, "option_type": "C", "stock_price": 6578.95, "utc_time": 1773939480000}, {"instrument": "SPX", "mid_signal": -3040325, "gamma_signal": 36494, "vega_signal": -478319, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773939480000}, {"instrument": "SPX", "mid_signal": -1412427, "gamma_signal": -45081, "vega_signal": -2543492, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773939485000}, {"instrument": "SPX", "mid_signal": -3718974, "gamma_signal": 103781, "vega_signal": 4034035, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773939485000}, {"instrument": "SPX", "mid_signal": -116169, "gamma_signal": -1707, "vega_signal": -68117, "option_type": "C", "stock_price": 6578.2, "utc_time": 1773939490000}, {"instrument": "SPX", "mid_signal": -545017, "gamma_signal": 6839, "vega_signal": 261262, "option_type": "P", "stock_price": 6578.2, "utc_time": 1773939490000}, {"instrument": "SPX", "mid_signal": -1194847, "gamma_signal": -27076, "vega_signal": -2977044, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773939495000}, {"instrument": "SPX", "mid_signal": 5502718, "gamma_signal": -152556, "vega_signal": -6010403, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773939495000}, {"instrument": "SPX", "mid_signal": -778996, "gamma_signal": -35844, "vega_signal": -1377855, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773939500000}, {"instrument": "SPX", "mid_signal": 177310, "gamma_signal": -146, "vega_signal": 19160, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773939500000}, {"instrument": "SPX", "mid_signal": 3790844, "gamma_signal": 102899, "vega_signal": 4008112, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773939505000}, {"instrument": "SPX", "mid_signal": -66881, "gamma_signal": 3237, "vega_signal": 138660, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773939505000}, {"instrument": "SPX", "mid_signal": 1018503, "gamma_signal": 50200, "vega_signal": 1946136, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773939510000}, {"instrument": "SPX", "mid_signal": -278903, "gamma_signal": 1626, "vega_signal": 717906, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773939510000}, {"instrument": "SPX", "mid_signal": -200297, "gamma_signal": 997, "vega_signal": -812255, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773939515000}, {"instrument": "SPX", "mid_signal": -59026, "gamma_signal": 14939, "vega_signal": -42964, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773939515000}, {"instrument": "SPX", "mid_signal": 1000077, "gamma_signal": 36533, "vega_signal": 1435982, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773939520000}, {"instrument": "SPX", "mid_signal": -793163, "gamma_signal": 24762, "vega_signal": 1785404, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773939520000}, {"instrument": "SPX", "mid_signal": -80837, "gamma_signal": -960, "vega_signal": -39521, "option_type": "C", "stock_price": 6577.95, "utc_time": 1773939525000}, {"instrument": "SPX", "mid_signal": -616336, "gamma_signal": 20481, "vega_signal": 815829, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773939525000}, {"instrument": "SPX", "mid_signal": 230951, "gamma_signal": 1047, "vega_signal": 894209, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773939530000}, {"instrument": "SPX", "mid_signal": -633390, "gamma_signal": 7003, "vega_signal": 286782, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773939530000}, {"instrument": "SPX", "mid_signal": -245849, "gamma_signal": -8668, "vega_signal": -161799, "option_type": "C", "stock_price": 6578.55, "utc_time": 1773939535000}, {"instrument": "SPX", "mid_signal": -965203, "gamma_signal": 11625, "vega_signal": 6669881, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773939535000}, {"instrument": "SPX", "mid_signal": 107797, "gamma_signal": -4350, "vega_signal": 520576, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773939540000}, {"instrument": "SPX", "mid_signal": -306145, "gamma_signal": 11731, "vega_signal": 904148, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773939540000}, {"instrument": "SPX", "mid_signal": 273464, "gamma_signal": 6663, "vega_signal": -1080083, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773939545000}, {"instrument": "SPX", "mid_signal": -1629427, "gamma_signal": 50727, "vega_signal": 1996748, "option_type": "P", "stock_price": 6578.15, "utc_time": 1773939545000}, {"instrument": "SPX", "mid_signal": 426397, "gamma_signal": 9746, "vega_signal": 1199568, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773939550000}, {"instrument": "SPX", "mid_signal": 427, "gamma_signal": -3, "vega_signal": -10428, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773939550000}, {"instrument": "SPX", "mid_signal": 97569, "gamma_signal": 5031, "vega_signal": 194792, "option_type": "C", "stock_price": 6577.85, "utc_time": 1773939555000}, {"instrument": "SPX", "mid_signal": -2149813, "gamma_signal": 41640, "vega_signal": 2959454, "option_type": "P", "stock_price": 6578.15, "utc_time": 1773939555000}, {"instrument": "SPX", "mid_signal": -676544, "gamma_signal": -10948, "vega_signal": -436525, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773939560000}, {"instrument": "SPX", "mid_signal": -465178, "gamma_signal": 20666, "vega_signal": 828154, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773939560000}, {"instrument": "SPX", "mid_signal": 2833612, "gamma_signal": 47062, "vega_signal": 6305062, "option_type": "C", "stock_price": 6579.85, "utc_time": 1773939565000}, {"instrument": "SPX", "mid_signal": 180504, "gamma_signal": 30381, "vega_signal": 1961907, "option_type": "P", "stock_price": 6579.85, "utc_time": 1773939565000}, {"instrument": "SPX", "mid_signal": -230379, "gamma_signal": -8061, "vega_signal": -311901, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773939570000}, {"instrument": "SPX", "mid_signal": 3211822, "gamma_signal": -39670, "vega_signal": -1553570, "option_type": "P", "stock_price": 6579.65, "utc_time": 1773939570000}, {"instrument": "SPX", "mid_signal": 857310, "gamma_signal": 21748, "vega_signal": 1460538, "option_type": "C", "stock_price": 6580.15, "utc_time": 1773939575000}, {"instrument": "SPX", "mid_signal": 58911, "gamma_signal": 7789, "vega_signal": -6465006, "option_type": "P", "stock_price": 6580.15, "utc_time": 1773939575000}, {"instrument": "SPX", "mid_signal": -1936473, "gamma_signal": -64852, "vega_signal": -2427725, "option_type": "C", "stock_price": 6580.15, "utc_time": 1773939580000}, {"instrument": "SPX", "mid_signal": -882484, "gamma_signal": 30066, "vega_signal": 6498693, "option_type": "P", "stock_price": 6580.15, "utc_time": 1773939580000}, {"instrument": "SPX", "mid_signal": 4244575, "gamma_signal": 113440, "vega_signal": 4841685, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773939585000}, {"instrument": "SPX", "mid_signal": 780798, "gamma_signal": -23039, "vega_signal": -881669, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773939585000}, {"instrument": "SPX", "mid_signal": 474908, "gamma_signal": 16772, "vega_signal": 625968, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773939590000}, {"instrument": "SPX", "mid_signal": -1664147, "gamma_signal": 44197, "vega_signal": 1634849, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773939590000}, {"instrument": "SPX", "mid_signal": 2861057, "gamma_signal": 78804, "vega_signal": 3410205, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773939595000}, {"instrument": "SPX", "mid_signal": 114578, "gamma_signal": -5356, "vega_signal": -214798, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773939595000}, {"instrument": "SPX", "mid_signal": 2571317, "gamma_signal": 93553, "vega_signal": 3588877, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773939600000}, {"instrument": "SPX", "mid_signal": -2081664, "gamma_signal": 19650, "vega_signal": 246716, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773939600000}, {"instrument": "SPX", "mid_signal": -279352, "gamma_signal": -5154, "vega_signal": -173612, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773939605000}, {"instrument": "SPX", "mid_signal": -641816, "gamma_signal": 24880, "vega_signal": -4009129, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773939605000}, {"instrument": "SPX", "mid_signal": 1276729, "gamma_signal": 61332, "vega_signal": 1660921, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773939610000}, {"instrument": "SPX", "mid_signal": -2474349, "gamma_signal": 82669, "vega_signal": 3172563, "option_type": "P", "stock_price": 6579.85, "utc_time": 1773939610000}, {"instrument": "SPX", "mid_signal": -155348, "gamma_signal": -2533, "vega_signal": -744231, "option_type": "C", "stock_price": 6579.85, "utc_time": 1773939615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773939615000}, {"instrument": "SPX", "mid_signal": 3867796, "gamma_signal": 107617, "vega_signal": 4052691, "option_type": "C", "stock_price": 6579.95, "utc_time": 1773939620000}, {"instrument": "SPX", "mid_signal": 524809, "gamma_signal": -11856, "vega_signal": -192580, "option_type": "P", "stock_price": 6579.95, "utc_time": 1773939620000}, {"instrument": "SPX", "mid_signal": -3517158, "gamma_signal": -27881, "vega_signal": -10209186, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773939625000}, {"instrument": "SPX", "mid_signal": 557323, "gamma_signal": -3085, "vega_signal": -9567299, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773939625000}, {"instrument": "SPX", "mid_signal": -1895639, "gamma_signal": -89271, "vega_signal": -2764921, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773939630000}, {"instrument": "SPX", "mid_signal": 103584, "gamma_signal": -3368, "vega_signal": -140426, "option_type": "P", "stock_price": 6579.65, "utc_time": 1773939630000}, {"instrument": "SPX", "mid_signal": -2391816, "gamma_signal": -92014, "vega_signal": -3431320, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773939635000}, {"instrument": "SPX", "mid_signal": -114582, "gamma_signal": 5356, "vega_signal": 214805, "option_type": "P", "stock_price": 6579.65, "utc_time": 1773939635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773939640000}, {"instrument": "SPX", "mid_signal": -37044, "gamma_signal": 1444, "vega_signal": 53723, "option_type": "P", "stock_price": 6579.35, "utc_time": 1773939640000}, {"instrument": "SPX", "mid_signal": -5539269, "gamma_signal": -135119, "vega_signal": -12725828, "option_type": "C", "stock_price": 6580.45, "utc_time": 1773939645000}, {"instrument": "SPX", "mid_signal": 526147, "gamma_signal": -30871, "vega_signal": -1269445, "option_type": "P", "stock_price": 6580.45, "utc_time": 1773939645000}, {"instrument": "SPX", "mid_signal": -518174, "gamma_signal": -17110, "vega_signal": -640774, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773939650000}, {"instrument": "SPX", "mid_signal": 72002, "gamma_signal": -294, "vega_signal": 681561, "option_type": "P", "stock_price": 6579.45, "utc_time": 1773939650000}, {"instrument": "SPX", "mid_signal": 304421, "gamma_signal": 10280, "vega_signal": 393885, "option_type": "C", "stock_price": 6579.45, "utc_time": 1773939655000}, {"instrument": "SPX", "mid_signal": 2092056, "gamma_signal": -36738, "vega_signal": -1375914, "option_type": "P", "stock_price": 6579.65, "utc_time": 1773939655000}, {"instrument": "SPX", "mid_signal": 662423, "gamma_signal": 28018, "vega_signal": -464368, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773939660000}, {"instrument": "SPX", "mid_signal": -172897, "gamma_signal": 35, "vega_signal": -28434705, "option_type": "P", "stock_price": 6579.15, "utc_time": 1773939660000}, {"instrument": "SPX", "mid_signal": 404198, "gamma_signal": 8324, "vega_signal": 1155222, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773939665000}, {"instrument": "SPX", "mid_signal": 175452, "gamma_signal": 43533, "vega_signal": 113646, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773939665000}, {"instrument": "SPX", "mid_signal": -2434564, "gamma_signal": -108186, "vega_signal": -3327863, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773939670000}, {"instrument": "SPX", "mid_signal": 1124350, "gamma_signal": -34527, "vega_signal": -1334965, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773939670000}, {"instrument": "SPX", "mid_signal": -998522, "gamma_signal": -29736, "vega_signal": -14705468, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773939675000}, {"instrument": "SPX", "mid_signal": -1428868, "gamma_signal": 59605, "vega_signal": 2940329, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773939675000}, {"instrument": "SPX", "mid_signal": -1650743, "gamma_signal": -51425, "vega_signal": -1249648, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773939680000}, {"instrument": "SPX", "mid_signal": -284069, "gamma_signal": 7247, "vega_signal": 275810, "option_type": "P", "stock_price": 6578.85, "utc_time": 1773939680000}, {"instrument": "SPX", "mid_signal": 1190229, "gamma_signal": 27816, "vega_signal": 1074270, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773939685000}, {"instrument": "SPX", "mid_signal": -105181, "gamma_signal": 10817, "vega_signal": -144130, "option_type": "P", "stock_price": 6578.15, "utc_time": 1773939685000}, {"instrument": "SPX", "mid_signal": -94798, "gamma_signal": 2314, "vega_signal": -1585168, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773939690000}, {"instrument": "SPX", "mid_signal": 895228, "gamma_signal": -28390, "vega_signal": -1096278, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773939690000}, {"instrument": "SPX", "mid_signal": -435949, "gamma_signal": -18845, "vega_signal": -704190, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773939695000}, {"instrument": "SPX", "mid_signal": 64793, "gamma_signal": 6547, "vega_signal": 285941, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773939695000}, {"instrument": "SPX", "mid_signal": 5053069, "gamma_signal": 71125, "vega_signal": 2758189, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773939700000}, {"instrument": "SPX", "mid_signal": 1758310, "gamma_signal": -74364, "vega_signal": -2300110, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773939700000}, {"instrument": "SPX", "mid_signal": 9659276, "gamma_signal": 258636, "vega_signal": 9100743, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773939705000}, {"instrument": "SPX", "mid_signal": 386447, "gamma_signal": -8150, "vega_signal": -7973850, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773939705000}, {"instrument": "SPX", "mid_signal": -1631287, "gamma_signal": -38927, "vega_signal": -1479075, "option_type": "C", "stock_price": 6576.85, "utc_time": 1773939710000}, {"instrument": "SPX", "mid_signal": -2674802, "gamma_signal": 69987, "vega_signal": 3501913, "option_type": "P", "stock_price": 6576.85, "utc_time": 1773939710000}, {"instrument": "SPX", "mid_signal": -182316, "gamma_signal": 3815, "vega_signal": -529208, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773939715000}, {"instrument": "SPX", "mid_signal": 3918992, "gamma_signal": -119371, "vega_signal": -28248762, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773939715000}, {"instrument": "SPX", "mid_signal": -748644, "gamma_signal": -10482, "vega_signal": -2090549, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773939720000}, {"instrument": "SPX", "mid_signal": -882656, "gamma_signal": 22496, "vega_signal": 795387, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773939720000}, {"instrument": "SPX", "mid_signal": -434043, "gamma_signal": -16174, "vega_signal": -602959, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773939725000}, {"instrument": "SPX", "mid_signal": -2802307, "gamma_signal": 79923, "vega_signal": 3076136, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773939725000}, {"instrument": "SPX", "mid_signal": -1042635, "gamma_signal": -19844, "vega_signal": -2745155, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773939730000}, {"instrument": "SPX", "mid_signal": -933119, "gamma_signal": 32374, "vega_signal": 1760619, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773939730000}, {"instrument": "SPX", "mid_signal": 1757501, "gamma_signal": 36499, "vega_signal": 1647933, "option_type": "C", "stock_price": 6577.35, "utc_time": 1773939735000}, {"instrument": "SPX", "mid_signal": 1015158, "gamma_signal": -9832, "vega_signal": -344908, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773939735000}, {"instrument": "SPX", "mid_signal": -43152, "gamma_signal": 9614, "vega_signal": -1793004, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773939740000}, {"instrument": "SPX", "mid_signal": -1235946, "gamma_signal": 19934, "vega_signal": 5914914, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773939740000}, {"instrument": "SPX", "mid_signal": 2106054, "gamma_signal": 38241, "vega_signal": 2636011, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773939745000}, {"instrument": "SPX", "mid_signal": -627684, "gamma_signal": 30755, "vega_signal": 1259706, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773939745000}, {"instrument": "SPX", "mid_signal": -427735, "gamma_signal": -20837, "vega_signal": -782931, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773939750000}, {"instrument": "SPX", "mid_signal": -162856, "gamma_signal": 10586, "vega_signal": -6348898, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773939750000}, {"instrument": "SPX", "mid_signal": -237346, "gamma_signal": -8382, "vega_signal": -312841, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773939755000}, {"instrument": "SPX", "mid_signal": -3340876, "gamma_signal": 88995, "vega_signal": 3368416, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773939755000}, {"instrument": "SPX", "mid_signal": -439764, "gamma_signal": -10376, "vega_signal": -1893079, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773939760000}, {"instrument": "SPX", "mid_signal": -272202, "gamma_signal": 11087, "vega_signal": 674441, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773939760000}, {"instrument": "SPX", "mid_signal": 639519, "gamma_signal": -11224, "vega_signal": 809843, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773939765000}, {"instrument": "SPX", "mid_signal": 1593414, "gamma_signal": -69220, "vega_signal": -2710807, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773939765000}, {"instrument": "SPX", "mid_signal": 2058264, "gamma_signal": 41706, "vega_signal": 4044993, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773939770000}, {"instrument": "SPX", "mid_signal": 1865857, "gamma_signal": -57607, "vega_signal": -1812197, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773939770000}, {"instrument": "SPX", "mid_signal": -904807, "gamma_signal": -12918, "vega_signal": -2506646, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773939775000}, {"instrument": "SPX", "mid_signal": 497082, "gamma_signal": -5991, "vega_signal": -194866, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773939775000}, {"instrument": "SPX", "mid_signal": 1978333, "gamma_signal": 46655, "vega_signal": 1997992, "option_type": "C", "stock_price": 6576.65, "utc_time": 1773939780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773939780000}, {"instrument": "SPX", "mid_signal": 659623, "gamma_signal": 20716, "vega_signal": 779520, "option_type": "C", "stock_price": 6577.15, "utc_time": 1773939785000}, {"instrument": "SPX", "mid_signal": -567246, "gamma_signal": 23132, "vega_signal": 1532556, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773939785000}, {"instrument": "SPX", "mid_signal": 134803, "gamma_signal": -1723, "vega_signal": 2716930, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773939790000}, {"instrument": "SPX", "mid_signal": 1059449, "gamma_signal": -36650, "vega_signal": 5348624, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773939790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.45, "utc_time": 1773939795000}, {"instrument": "SPX", "mid_signal": 312870, "gamma_signal": 5405, "vega_signal": 203547, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773939795000}, {"instrument": "SPX", "mid_signal": -814739, "gamma_signal": -41623, "vega_signal": -3572804, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773939800000}, {"instrument": "SPX", "mid_signal": -2429770, "gamma_signal": 23844, "vega_signal": -842879, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773939800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773939805000}, {"instrument": "SPX", "mid_signal": 783567, "gamma_signal": -25746, "vega_signal": -957510, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773939805000}, {"instrument": "SPX", "mid_signal": 853516, "gamma_signal": 27323, "vega_signal": 1000407, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773939810000}, {"instrument": "SPX", "mid_signal": -1432905, "gamma_signal": 33861, "vega_signal": 1219804, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773939810000}, {"instrument": "SPX", "mid_signal": -308231, "gamma_signal": -8927, "vega_signal": -329165, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773939815000}, {"instrument": "SPX", "mid_signal": -340923, "gamma_signal": -2747, "vega_signal": 2255589, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773939815000}, {"instrument": "SPX", "mid_signal": -371152, "gamma_signal": 926, "vega_signal": -1315695, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773939820000}, {"instrument": "SPX", "mid_signal": -784461, "gamma_signal": 25748, "vega_signal": 1011278, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773939820000}, {"instrument": "SPX", "mid_signal": -980944, "gamma_signal": -33125, "vega_signal": -1214657, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773939825000}, {"instrument": "SPX", "mid_signal": -325401, "gamma_signal": 12010, "vega_signal": 461905, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773939825000}, {"instrument": "SPX", "mid_signal": -1056076, "gamma_signal": -13887, "vega_signal": -2114179, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773939830000}, {"instrument": "SPX", "mid_signal": -873296, "gamma_signal": 38656, "vega_signal": 1486149, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773939830000}, {"instrument": "SPX", "mid_signal": 985058, "gamma_signal": 13910, "vega_signal": 3123988, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773939835000}, {"instrument": "SPX", "mid_signal": -2790818, "gamma_signal": 9533, "vega_signal": 290326, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773939835000}, {"instrument": "SPX", "mid_signal": -1350463, "gamma_signal": -43691, "vega_signal": -1213587, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773939840000}, {"instrument": "SPX", "mid_signal": 2467882, "gamma_signal": -68389, "vega_signal": -1658169, "option_type": "P", "stock_price": 6576.35, "utc_time": 1773939840000}, {"instrument": "SPX", "mid_signal": -376341, "gamma_signal": 2790, "vega_signal": 123438, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773939845000}, {"instrument": "SPX", "mid_signal": -708287, "gamma_signal": 25976, "vega_signal": 1335677, "option_type": "P", "stock_price": 6576.15, "utc_time": 1773939845000}, {"instrument": "SPX", "mid_signal": 479802, "gamma_signal": 24496, "vega_signal": -2270319, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773939850000}, {"instrument": "SPX", "mid_signal": -550905, "gamma_signal": 21887, "vega_signal": 834681, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773939850000}, {"instrument": "SPX", "mid_signal": 1330148, "gamma_signal": 27629, "vega_signal": 611849, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773939855000}, {"instrument": "SPX", "mid_signal": 2210253, "gamma_signal": -5105, "vega_signal": 148273, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773939855000}, {"instrument": "SPX", "mid_signal": 906099, "gamma_signal": 30835, "vega_signal": 7235394, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773939860000}, {"instrument": "SPX", "mid_signal": -3508658, "gamma_signal": 89924, "vega_signal": 3314872, "option_type": "P", "stock_price": 6575.45, "utc_time": 1773939860000}, {"instrument": "SPX", "mid_signal": 35285, "gamma_signal": 632, "vega_signal": -858, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773939865000}, {"instrument": "SPX", "mid_signal": -2982575, "gamma_signal": 31546, "vega_signal": 1170475, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773939865000}, {"instrument": "SPX", "mid_signal": -1038788, "gamma_signal": -20598, "vega_signal": -298682, "option_type": "C", "stock_price": 6574.15, "utc_time": 1773939870000}, {"instrument": "SPX", "mid_signal": -845364, "gamma_signal": -38871, "vega_signal": -823504, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773939870000}, {"instrument": "SPX", "mid_signal": 2255644, "gamma_signal": 76589, "vega_signal": -4927697, "option_type": "C", "stock_price": 6574.45, "utc_time": 1773939875000}, {"instrument": "SPX", "mid_signal": -561922, "gamma_signal": -10774, "vega_signal": 2316174, "option_type": "P", "stock_price": 6574.45, "utc_time": 1773939875000}, {"instrument": "SPX", "mid_signal": 424066, "gamma_signal": 9915, "vega_signal": 3756034, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773939880000}, {"instrument": "SPX", "mid_signal": -349292, "gamma_signal": 8925, "vega_signal": 329080, "option_type": "P", "stock_price": 6574.45, "utc_time": 1773939880000}, {"instrument": "SPX", "mid_signal": 3732406, "gamma_signal": 100374, "vega_signal": -642734, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773939885000}, {"instrument": "SPX", "mid_signal": 363221, "gamma_signal": -15914, "vega_signal": 432679, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773939885000}, {"instrument": "SPX", "mid_signal": 3132322, "gamma_signal": 57246, "vega_signal": 2159215, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773939890000}, {"instrument": "SPX", "mid_signal": -325478, "gamma_signal": 13620, "vega_signal": -573146, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773939890000}, {"instrument": "SPX", "mid_signal": 4647005, "gamma_signal": 86766, "vega_signal": 5752255, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773939895000}, {"instrument": "SPX", "mid_signal": 104403, "gamma_signal": 4962, "vega_signal": 862813, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773939895000}, {"instrument": "SPX", "mid_signal": -3750659, "gamma_signal": -78778, "vega_signal": -4197222, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773939900000}, {"instrument": "SPX", "mid_signal": -628181, "gamma_signal": 89995, "vega_signal": 2735521, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773939900000}, {"instrument": "SPX", "mid_signal": 1623884, "gamma_signal": 37155, "vega_signal": -2145376, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773939905000}, {"instrument": "SPX", "mid_signal": 3855589, "gamma_signal": -42663, "vega_signal": -2069596, "option_type": "P", "stock_price": 6572.65, "utc_time": 1773939905000}, {"instrument": "SPX", "mid_signal": -5536694, "gamma_signal": -29792, "vega_signal": -9573752, "option_type": "C", "stock_price": 6574.15, "utc_time": 1773939910000}, {"instrument": "SPX", "mid_signal": -685295, "gamma_signal": 36127, "vega_signal": -61691, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773939910000}, {"instrument": "SPX", "mid_signal": 1035111, "gamma_signal": 77518, "vega_signal": 3434171, "option_type": "C", "stock_price": 6574.15, "utc_time": 1773939915000}, {"instrument": "SPX", "mid_signal": -650464, "gamma_signal": 19881, "vega_signal": 751758, "option_type": "P", "stock_price": 6573.95, "utc_time": 1773939915000}, {"instrument": "SPX", "mid_signal": 4933552, "gamma_signal": 129534, "vega_signal": 5395666, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773939920000}, {"instrument": "SPX", "mid_signal": 67351, "gamma_signal": 3214, "vega_signal": 141618, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773939920000}, {"instrument": "SPX", "mid_signal": 667930, "gamma_signal": 10557, "vega_signal": 1756312, "option_type": "C", "stock_price": 6572.65, "utc_time": 1773939925000}, {"instrument": "SPX", "mid_signal": -841719, "gamma_signal": 22964, "vega_signal": 857276, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773939925000}, {"instrument": "SPX", "mid_signal": -1241335, "gamma_signal": -55302, "vega_signal": -2780708, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773939930000}, {"instrument": "SPX", "mid_signal": -1929169, "gamma_signal": 50828, "vega_signal": 1793568, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773939930000}, {"instrument": "SPX", "mid_signal": -2549073, "gamma_signal": -69259, "vega_signal": -1174177, "option_type": "C", "stock_price": 6572.65, "utc_time": 1773939935000}, {"instrument": "SPX", "mid_signal": -965659, "gamma_signal": 31472, "vega_signal": 451177, "option_type": "P", "stock_price": 6572.85, "utc_time": 1773939935000}, {"instrument": "SPX", "mid_signal": 497601, "gamma_signal": 6869, "vega_signal": 11008434, "option_type": "C", "stock_price": 6572.65, "utc_time": 1773939940000}, {"instrument": "SPX", "mid_signal": -1756095, "gamma_signal": -7054, "vega_signal": -1092112, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773939940000}, {"instrument": "SPX", "mid_signal": -906870, "gamma_signal": -23518, "vega_signal": -4362175, "option_type": "C", "stock_price": 6572.65, "utc_time": 1773939945000}, {"instrument": "SPX", "mid_signal": 150581, "gamma_signal": -70144, "vega_signal": -3264561, "option_type": "P", "stock_price": 6572.45, "utc_time": 1773939945000}, {"instrument": "SPX", "mid_signal": 247885, "gamma_signal": 2174, "vega_signal": 246051, "option_type": "C", "stock_price": 6572.65, "utc_time": 1773939950000}, {"instrument": "SPX", "mid_signal": -5169611, "gamma_signal": 131935, "vega_signal": -3182084, "option_type": "P", "stock_price": 6572.65, "utc_time": 1773939950000}, {"instrument": "SPX", "mid_signal": 3394368, "gamma_signal": 81526, "vega_signal": 2396219, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773939955000}, {"instrument": "SPX", "mid_signal": 5465259, "gamma_signal": -65637, "vega_signal": -2418372, "option_type": "P", "stock_price": 6572.45, "utc_time": 1773939955000}, {"instrument": "SPX", "mid_signal": -617854, "gamma_signal": -16906, "vega_signal": 146748, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773939960000}, {"instrument": "SPX", "mid_signal": -2276955, "gamma_signal": 81237, "vega_signal": 420519, "option_type": "P", "stock_price": 6572.45, "utc_time": 1773939960000}, {"instrument": "SPX", "mid_signal": 887393, "gamma_signal": 6992, "vega_signal": 3846694, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773939965000}, {"instrument": "SPX", "mid_signal": -1211325, "gamma_signal": 28723, "vega_signal": 2731117, "option_type": "P", "stock_price": 6572.45, "utc_time": 1773939965000}, {"instrument": "SPX", "mid_signal": 6593773, "gamma_signal": 134442, "vega_signal": 5325883, "option_type": "C", "stock_price": 6571.95, "utc_time": 1773939970000}, {"instrument": "SPX", "mid_signal": -3275563, "gamma_signal": 116723, "vega_signal": 4349051, "option_type": "P", "stock_price": 6571.95, "utc_time": 1773939970000}, {"instrument": "SPX", "mid_signal": -5468722, "gamma_signal": -97153, "vega_signal": -13627799, "option_type": "C", "stock_price": 6571.05, "utc_time": 1773939975000}, {"instrument": "SPX", "mid_signal": -3113355, "gamma_signal": 95239, "vega_signal": 2857029, "option_type": "P", "stock_price": 6571.45, "utc_time": 1773939975000}, {"instrument": "SPX", "mid_signal": 3724917, "gamma_signal": 79980, "vega_signal": 2353050, "option_type": "C", "stock_price": 6571.95, "utc_time": 1773939980000}, {"instrument": "SPX", "mid_signal": 3867390, "gamma_signal": -47989, "vega_signal": -3305332, "option_type": "P", "stock_price": 6571.95, "utc_time": 1773939980000}, {"instrument": "SPX", "mid_signal": -1979270, "gamma_signal": -68994, "vega_signal": -1735588, "option_type": "C", "stock_price": 6571.95, "utc_time": 1773939985000}, {"instrument": "SPX", "mid_signal": -4125507, "gamma_signal": 116053, "vega_signal": -915628, "option_type": "P", "stock_price": 6571.85, "utc_time": 1773939985000}, {"instrument": "SPX", "mid_signal": 1469186, "gamma_signal": 28652, "vega_signal": 1073204, "option_type": "C", "stock_price": 6574.15, "utc_time": 1773939990000}, {"instrument": "SPX", "mid_signal": 3518429, "gamma_signal": -107251, "vega_signal": -3946673, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773939990000}, {"instrument": "SPX", "mid_signal": 2274318, "gamma_signal": 48890, "vega_signal": 4337410, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773939995000}, {"instrument": "SPX", "mid_signal": 2783501, "gamma_signal": -63663, "vega_signal": -11554714, "option_type": "P", "stock_price": 6573.45, "utc_time": 1773939995000}, {"instrument": "SPX", "mid_signal": 3508169, "gamma_signal": 112437, "vega_signal": 3075294, "option_type": "C", "stock_price": 6573.85, "utc_time": 1773940000000}, {"instrument": "SPX", "mid_signal": -1422243, "gamma_signal": 64578, "vega_signal": 9282554, "option_type": "P", "stock_price": 6573.85, "utc_time": 1773940000000}, {"instrument": "SPX", "mid_signal": -2236865, "gamma_signal": -61379, "vega_signal": -2501337, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773940005000}, {"instrument": "SPX", "mid_signal": -2826931, "gamma_signal": 81460, "vega_signal": 3080764, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773940005000}, {"instrument": "SPX", "mid_signal": 512464, "gamma_signal": 22330, "vega_signal": 1353347, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773940010000}, {"instrument": "SPX", "mid_signal": 774896, "gamma_signal": -35221, "vega_signal": 2139364, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773940010000}, {"instrument": "SPX", "mid_signal": 1495502, "gamma_signal": 34613, "vega_signal": 1310329, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773940015000}, {"instrument": "SPX", "mid_signal": -520185, "gamma_signal": 12739, "vega_signal": 1110427, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773940015000}, {"instrument": "SPX", "mid_signal": 4993, "gamma_signal": 11904, "vega_signal": -383542, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773940020000}, {"instrument": "SPX", "mid_signal": 188657, "gamma_signal": -7128, "vega_signal": -272267, "option_type": "P", "stock_price": 6572.85, "utc_time": 1773940020000}, {"instrument": "SPX", "mid_signal": 789414, "gamma_signal": 31765, "vega_signal": -142690, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773940025000}, {"instrument": "SPX", "mid_signal": -497444, "gamma_signal": 15521, "vega_signal": 42793, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773940025000}, {"instrument": "SPX", "mid_signal": 1727062, "gamma_signal": 22677, "vega_signal": 6442942, "option_type": "C", "stock_price": 6572.95, "utc_time": 1773940030000}, {"instrument": "SPX", "mid_signal": 2458373, "gamma_signal": -7732, "vega_signal": 519615, "option_type": "P", "stock_price": 6573.15, "utc_time": 1773940030000}, {"instrument": "SPX", "mid_signal": 1370051, "gamma_signal": 29688, "vega_signal": 2081577, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773940035000}, {"instrument": "SPX", "mid_signal": -522610, "gamma_signal": 11972, "vega_signal": 1372427, "option_type": "P", "stock_price": 6572.45, "utc_time": 1773940035000}, {"instrument": "SPX", "mid_signal": 157598, "gamma_signal": -6693, "vega_signal": 1942243, "option_type": "C", "stock_price": 6572.65, "utc_time": 1773940040000}, {"instrument": "SPX", "mid_signal": -782412, "gamma_signal": 17029, "vega_signal": 634538, "option_type": "P", "stock_price": 6572.95, "utc_time": 1773940040000}, {"instrument": "SPX", "mid_signal": 341155, "gamma_signal": 3090, "vega_signal": -55607, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773940045000}, {"instrument": "SPX", "mid_signal": 1694846, "gamma_signal": -33398, "vega_signal": -1234558, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773940045000}, {"instrument": "SPX", "mid_signal": -3350941, "gamma_signal": -71520, "vega_signal": -2896177, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773940050000}, {"instrument": "SPX", "mid_signal": -3612352, "gamma_signal": 64911, "vega_signal": 1801236, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773940050000}, {"instrument": "SPX", "mid_signal": 545222, "gamma_signal": 34983, "vega_signal": 1334066, "option_type": "C", "stock_price": 6571.95, "utc_time": 1773940055000}, {"instrument": "SPX", "mid_signal": 1446564, "gamma_signal": -52966, "vega_signal": -2021836, "option_type": "P", "stock_price": 6571.95, "utc_time": 1773940055000}, {"instrument": "SPX", "mid_signal": -461317, "gamma_signal": -24590, "vega_signal": 1565882, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773940060000}, {"instrument": "SPX", "mid_signal": 1614828, "gamma_signal": -42792, "vega_signal": -2254263, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773940060000}, {"instrument": "SPX", "mid_signal": 908154, "gamma_signal": 18019, "vega_signal": 447607, "option_type": "C", "stock_price": 6571.65, "utc_time": 1773940065000}, {"instrument": "SPX", "mid_signal": 1202958, "gamma_signal": -13718, "vega_signal": -502340, "option_type": "P", "stock_price": 6571.65, "utc_time": 1773940065000}, {"instrument": "SPX", "mid_signal": -601354, "gamma_signal": -31280, "vega_signal": -1170428, "option_type": "C", "stock_price": 6571.85, "utc_time": 1773940070000}, {"instrument": "SPX", "mid_signal": 3205049, "gamma_signal": -49455, "vega_signal": -79691, "option_type": "P", "stock_price": 6571.85, "utc_time": 1773940070000}, {"instrument": "SPX", "mid_signal": 3653555, "gamma_signal": 68540, "vega_signal": 922341, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773940075000}, {"instrument": "SPX", "mid_signal": -4078783, "gamma_signal": 76010, "vega_signal": 13535448, "option_type": "P", "stock_price": 6571.15, "utc_time": 1773940075000}, {"instrument": "SPX", "mid_signal": -1853241, "gamma_signal": -80684, "vega_signal": -2990126, "option_type": "C", "stock_price": 6570.95, "utc_time": 1773940080000}, {"instrument": "SPX", "mid_signal": 3296789, "gamma_signal": -71511, "vega_signal": -2472994, "option_type": "P", "stock_price": 6570.95, "utc_time": 1773940080000}, {"instrument": "SPX", "mid_signal": 364247, "gamma_signal": 6449, "vega_signal": 244886, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773940085000}, {"instrument": "SPX", "mid_signal": -1165490, "gamma_signal": 65740, "vega_signal": 2585746, "option_type": "P", "stock_price": 6571.45, "utc_time": 1773940085000}, {"instrument": "SPX", "mid_signal": -3247026, "gamma_signal": -82905, "vega_signal": -6937521, "option_type": "C", "stock_price": 6571.65, "utc_time": 1773940090000}, {"instrument": "SPX", "mid_signal": -1596411, "gamma_signal": 40663, "vega_signal": -947699, "option_type": "P", "stock_price": 6571.65, "utc_time": 1773940090000}, {"instrument": "SPX", "mid_signal": 1445783, "gamma_signal": 29208, "vega_signal": 1124464, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773940095000}, {"instrument": "SPX", "mid_signal": 2234320, "gamma_signal": -32289, "vega_signal": -1553267, "option_type": "P", "stock_price": 6571.45, "utc_time": 1773940095000}, {"instrument": "SPX", "mid_signal": -2706463, "gamma_signal": -88094, "vega_signal": -3315890, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773940100000}, {"instrument": "SPX", "mid_signal": -1816366, "gamma_signal": 20879, "vega_signal": 2488835, "option_type": "P", "stock_price": 6571.15, "utc_time": 1773940100000}, {"instrument": "SPX", "mid_signal": -265950, "gamma_signal": -8512, "vega_signal": -317185, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773940105000}, {"instrument": "SPX", "mid_signal": 159807, "gamma_signal": 15377, "vega_signal": 260430, "option_type": "P", "stock_price": 6571.15, "utc_time": 1773940105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773940110000}, {"instrument": "SPX", "mid_signal": 290607, "gamma_signal": 6516, "vega_signal": 292974, "option_type": "P", "stock_price": 6571.15, "utc_time": 1773940110000}, {"instrument": "SPX", "mid_signal": 3302843, "gamma_signal": 95688, "vega_signal": 8672982, "option_type": "C", "stock_price": 6570.35, "utc_time": 1773940115000}, {"instrument": "SPX", "mid_signal": -112211, "gamma_signal": 87260, "vega_signal": 3397436, "option_type": "P", "stock_price": 6570.15, "utc_time": 1773940115000}, {"instrument": "SPX", "mid_signal": -983902, "gamma_signal": 10452, "vega_signal": -2104568, "option_type": "C", "stock_price": 6569.65, "utc_time": 1773940120000}, {"instrument": "SPX", "mid_signal": -6352406, "gamma_signal": 99530, "vega_signal": -7958762, "option_type": "P", "stock_price": 6569.65, "utc_time": 1773940120000}, {"instrument": "SPX", "mid_signal": 962951, "gamma_signal": 23155, "vega_signal": 2580368, "option_type": "C", "stock_price": 6568.65, "utc_time": 1773940125000}, {"instrument": "SPX", "mid_signal": 733555, "gamma_signal": -49213, "vega_signal": -1792581, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773940125000}, {"instrument": "SPX", "mid_signal": 240317, "gamma_signal": 25744, "vega_signal": -5281307, "option_type": "C", "stock_price": 6567.45, "utc_time": 1773940130000}, {"instrument": "SPX", "mid_signal": -1426698, "gamma_signal": 35737, "vega_signal": -281467, "option_type": "P", "stock_price": 6567.45, "utc_time": 1773940130000}, {"instrument": "SPX", "mid_signal": -3896291, "gamma_signal": -42421, "vega_signal": -2298196, "option_type": "C", "stock_price": 6567.95, "utc_time": 1773940135000}, {"instrument": "SPX", "mid_signal": 1295742, "gamma_signal": 39590, "vega_signal": 1734004, "option_type": "P", "stock_price": 6567.95, "utc_time": 1773940135000}, {"instrument": "SPX", "mid_signal": 1677735, "gamma_signal": 21135, "vega_signal": 2062522, "option_type": "C", "stock_price": 6566.65, "utc_time": 1773940140000}, {"instrument": "SPX", "mid_signal": 6254111, "gamma_signal": -114845, "vega_signal": -14932479, "option_type": "P", "stock_price": 6567.95, "utc_time": 1773940140000}, {"instrument": "SPX", "mid_signal": 1306947, "gamma_signal": 45496, "vega_signal": 1932216, "option_type": "C", "stock_price": 6566.95, "utc_time": 1773940145000}, {"instrument": "SPX", "mid_signal": -6933518, "gamma_signal": 152682, "vega_signal": 9909096, "option_type": "P", "stock_price": 6566.95, "utc_time": 1773940145000}, {"instrument": "SPX", "mid_signal": 74199, "gamma_signal": -20173, "vega_signal": -727740, "option_type": "C", "stock_price": 6566.95, "utc_time": 1773940150000}, {"instrument": "SPX", "mid_signal": -7546552, "gamma_signal": 185276, "vega_signal": 12438316, "option_type": "P", "stock_price": 6566.95, "utc_time": 1773940150000}, {"instrument": "SPX", "mid_signal": -1701969, "gamma_signal": -58377, "vega_signal": -3856392, "option_type": "C", "stock_price": 6566.65, "utc_time": 1773940155000}, {"instrument": "SPX", "mid_signal": -259773, "gamma_signal": 26364, "vega_signal": 1580680, "option_type": "P", "stock_price": 6566.45, "utc_time": 1773940155000}, {"instrument": "SPX", "mid_signal": -185728, "gamma_signal": -33503, "vega_signal": -2172420, "option_type": "C", "stock_price": 6565.95, "utc_time": 1773940160000}, {"instrument": "SPX", "mid_signal": -3760719, "gamma_signal": 29349, "vega_signal": 65804606, "option_type": "P", "stock_price": 6565.85, "utc_time": 1773940160000}, {"instrument": "SPX", "mid_signal": 1986119, "gamma_signal": 40605, "vega_signal": 3674387, "option_type": "C", "stock_price": 6565.15, "utc_time": 1773940165000}, {"instrument": "SPX", "mid_signal": 6721874, "gamma_signal": -245446, "vega_signal": -9677598, "option_type": "P", "stock_price": 6565.15, "utc_time": 1773940165000}, {"instrument": "SPX", "mid_signal": -2532669, "gamma_signal": -38434, "vega_signal": 563267, "option_type": "C", "stock_price": 6564.45, "utc_time": 1773940170000}, {"instrument": "SPX", "mid_signal": 1005903, "gamma_signal": -29327, "vega_signal": -2772321, "option_type": "P", "stock_price": 6564.45, "utc_time": 1773940170000}, {"instrument": "SPX", "mid_signal": -2322257, "gamma_signal": -31307, "vega_signal": -1887728, "option_type": "C", "stock_price": 6564.65, "utc_time": 1773940175000}, {"instrument": "SPX", "mid_signal": 4840750, "gamma_signal": -198556, "vega_signal": -6765987, "option_type": "P", "stock_price": 6564.45, "utc_time": 1773940175000}, {"instrument": "SPX", "mid_signal": -1609166, "gamma_signal": 2795, "vega_signal": -1292139, "option_type": "C", "stock_price": 6564.95, "utc_time": 1773940180000}, {"instrument": "SPX", "mid_signal": 1071233, "gamma_signal": -48457, "vega_signal": -1979849, "option_type": "P", "stock_price": 6564.95, "utc_time": 1773940180000}, {"instrument": "SPX", "mid_signal": -217064, "gamma_signal": -134, "vega_signal": -6395359, "option_type": "C", "stock_price": 6565.45, "utc_time": 1773940185000}, {"instrument": "SPX", "mid_signal": 4310994, "gamma_signal": -112604, "vega_signal": 21017135, "option_type": "P", "stock_price": 6565.45, "utc_time": 1773940185000}, {"instrument": "SPX", "mid_signal": -190880, "gamma_signal": -31965, "vega_signal": 13555813, "option_type": "C", "stock_price": 6565.95, "utc_time": 1773940190000}, {"instrument": "SPX", "mid_signal": -546817, "gamma_signal": -687, "vega_signal": 50525544, "option_type": "P", "stock_price": 6565.95, "utc_time": 1773940190000}, {"instrument": "SPX", "mid_signal": -857207, "gamma_signal": -94319, "vega_signal": 6560124, "option_type": "C", "stock_price": 6565.95, "utc_time": 1773940195000}, {"instrument": "SPX", "mid_signal": 817677, "gamma_signal": -25359, "vega_signal": -1011213, "option_type": "P", "stock_price": 6565.95, "utc_time": 1773940195000}, {"instrument": "SPX", "mid_signal": 7112108, "gamma_signal": 121173, "vega_signal": 4874893, "option_type": "C", "stock_price": 6565.65, "utc_time": 1773940200000}, {"instrument": "SPX", "mid_signal": -1182583, "gamma_signal": 27436, "vega_signal": 1025215, "option_type": "P", "stock_price": 6565.65, "utc_time": 1773940200000}, {"instrument": "SPX", "mid_signal": 624125, "gamma_signal": 11684, "vega_signal": 1873198, "option_type": "C", "stock_price": 6565.95, "utc_time": 1773940205000}, {"instrument": "SPX", "mid_signal": 1547747, "gamma_signal": -8417, "vega_signal": -4285540, "option_type": "P", "stock_price": 6565.95, "utc_time": 1773940205000}, {"instrument": "SPX", "mid_signal": 2610250, "gamma_signal": 81965, "vega_signal": 4568006, "option_type": "C", "stock_price": 6565.65, "utc_time": 1773940210000}, {"instrument": "SPX", "mid_signal": 1170211, "gamma_signal": -28843, "vega_signal": -1980957, "option_type": "P", "stock_price": 6565.95, "utc_time": 1773940210000}, {"instrument": "SPX", "mid_signal": 447598, "gamma_signal": -4100, "vega_signal": 414979, "option_type": "C", "stock_price": 6565.35, "utc_time": 1773940215000}, {"instrument": "SPX", "mid_signal": 696103, "gamma_signal": -7291, "vega_signal": 419330, "option_type": "P", "stock_price": 6565.65, "utc_time": 1773940215000}, {"instrument": "SPX", "mid_signal": 527345, "gamma_signal": 22308, "vega_signal": -2224915, "option_type": "C", "stock_price": 6565.65, "utc_time": 1773940220000}, {"instrument": "SPX", "mid_signal": -3910182, "gamma_signal": 100259, "vega_signal": 3766876, "option_type": "P", "stock_price": 6565.65, "utc_time": 1773940220000}, {"instrument": "SPX", "mid_signal": 1695930, "gamma_signal": 44033, "vega_signal": 3210683, "option_type": "C", "stock_price": 6566.95, "utc_time": 1773940225000}, {"instrument": "SPX", "mid_signal": -2088924, "gamma_signal": -18663, "vega_signal": 29768226, "option_type": "P", "stock_price": 6567.15, "utc_time": 1773940225000}, {"instrument": "SPX", "mid_signal": -652495, "gamma_signal": -36744, "vega_signal": -1363270, "option_type": "C", "stock_price": 6566.95, "utc_time": 1773940230000}, {"instrument": "SPX", "mid_signal": -1025661, "gamma_signal": 9833, "vega_signal": 56664885, "option_type": "P", "stock_price": 6567.15, "utc_time": 1773940230000}, {"instrument": "SPX", "mid_signal": -303497, "gamma_signal": -1685, "vega_signal": 747413, "option_type": "C", "stock_price": 6567.45, "utc_time": 1773940235000}, {"instrument": "SPX", "mid_signal": 1692127, "gamma_signal": -59830, "vega_signal": -1560982, "option_type": "P", "stock_price": 6567.15, "utc_time": 1773940235000}, {"instrument": "SPX", "mid_signal": 1225856, "gamma_signal": 23444, "vega_signal": 3088428, "option_type": "C", "stock_price": 6568.45, "utc_time": 1773940240000}, {"instrument": "SPX", "mid_signal": -684873, "gamma_signal": 52689, "vega_signal": 2254469, "option_type": "P", "stock_price": 6568.85, "utc_time": 1773940240000}, {"instrument": "SPX", "mid_signal": 1906063, "gamma_signal": 16695, "vega_signal": 8809568, "option_type": "C", "stock_price": 6568.15, "utc_time": 1773940245000}, {"instrument": "SPX", "mid_signal": 210877, "gamma_signal": -14206, "vega_signal": 5932164, "option_type": "P", "stock_price": 6568.15, "utc_time": 1773940245000}, {"instrument": "SPX", "mid_signal": 5880303, "gamma_signal": 169544, "vega_signal": 6573150, "option_type": "C", "stock_price": 6568.15, "utc_time": 1773940250000}, {"instrument": "SPX", "mid_signal": -356484, "gamma_signal": 5343, "vega_signal": 207606, "option_type": "P", "stock_price": 6568.15, "utc_time": 1773940250000}, {"instrument": "SPX", "mid_signal": 1017125, "gamma_signal": 27200, "vega_signal": 6255, "option_type": "C", "stock_price": 6568.15, "utc_time": 1773940255000}, {"instrument": "SPX", "mid_signal": -2403158, "gamma_signal": 26130, "vega_signal": 7988292, "option_type": "P", "stock_price": 6568.15, "utc_time": 1773940255000}, {"instrument": "SPX", "mid_signal": -1977454, "gamma_signal": -49606, "vega_signal": -740824, "option_type": "C", "stock_price": 6567.45, "utc_time": 1773940260000}, {"instrument": "SPX", "mid_signal": 57947, "gamma_signal": 18707, "vega_signal": -9092719, "option_type": "P", "stock_price": 6567.65, "utc_time": 1773940260000}, {"instrument": "SPX", "mid_signal": 2426547, "gamma_signal": -1020, "vega_signal": 7615955, "option_type": "C", "stock_price": 6567.95, "utc_time": 1773940265000}, {"instrument": "SPX", "mid_signal": -2708666, "gamma_signal": 72790, "vega_signal": 2877059, "option_type": "P", "stock_price": 6567.95, "utc_time": 1773940265000}, {"instrument": "SPX", "mid_signal": 18966, "gamma_signal": -5259, "vega_signal": 633334, "option_type": "C", "stock_price": 6567.95, "utc_time": 1773940270000}, {"instrument": "SPX", "mid_signal": 512939, "gamma_signal": 16242, "vega_signal": -2744999, "option_type": "P", "stock_price": 6567.95, "utc_time": 1773940270000}, {"instrument": "SPX", "mid_signal": -941424, "gamma_signal": -26102, "vega_signal": -1752928, "option_type": "C", "stock_price": 6568.45, "utc_time": 1773940275000}, {"instrument": "SPX", "mid_signal": -1803509, "gamma_signal": 24489, "vega_signal": 883660, "option_type": "P", "stock_price": 6568.45, "utc_time": 1773940275000}, {"instrument": "SPX", "mid_signal": 3132400, "gamma_signal": 42155, "vega_signal": 8151046, "option_type": "C", "stock_price": 6567.65, "utc_time": 1773940280000}, {"instrument": "SPX", "mid_signal": -1220436, "gamma_signal": 21873, "vega_signal": 5640327, "option_type": "P", "stock_price": 6567.65, "utc_time": 1773940280000}, {"instrument": "SPX", "mid_signal": -2645374, "gamma_signal": -65600, "vega_signal": -2712312, "option_type": "C", "stock_price": 6568.45, "utc_time": 1773940285000}, {"instrument": "SPX", "mid_signal": 783516, "gamma_signal": -6723, "vega_signal": -2029298, "option_type": "P", "stock_price": 6568.45, "utc_time": 1773940285000}, {"instrument": "SPX", "mid_signal": 112819, "gamma_signal": 32728, "vega_signal": 2900624, "option_type": "C", "stock_price": 6568.45, "utc_time": 1773940290000}, {"instrument": "SPX", "mid_signal": -757210, "gamma_signal": 57972, "vega_signal": -992684, "option_type": "P", "stock_price": 6568.15, "utc_time": 1773940290000}, {"instrument": "SPX", "mid_signal": 1197176, "gamma_signal": 20312, "vega_signal": 2463677, "option_type": "C", "stock_price": 6568.15, "utc_time": 1773940295000}, {"instrument": "SPX", "mid_signal": 596373, "gamma_signal": -29657, "vega_signal": -1251443, "option_type": "P", "stock_price": 6568.55, "utc_time": 1773940295000}, {"instrument": "SPX", "mid_signal": 3784249, "gamma_signal": 46585, "vega_signal": 14220561, "option_type": "C", "stock_price": 6568.15, "utc_time": 1773940300000}, {"instrument": "SPX", "mid_signal": -1470102, "gamma_signal": 13596, "vega_signal": 2554058, "option_type": "P", "stock_price": 6568.15, "utc_time": 1773940300000}, {"instrument": "SPX", "mid_signal": -2470976, "gamma_signal": -41096, "vega_signal": -1615583, "option_type": "C", "stock_price": 6568.65, "utc_time": 1773940305000}, {"instrument": "SPX", "mid_signal": -164100, "gamma_signal": 13460, "vega_signal": -104829, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773940305000}, {"instrument": "SPX", "mid_signal": 2907580, "gamma_signal": 78814, "vega_signal": 3726493, "option_type": "C", "stock_price": 6568.65, "utc_time": 1773940310000}, {"instrument": "SPX", "mid_signal": 933984, "gamma_signal": -22175, "vega_signal": -899975, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773940310000}, {"instrument": "SPX", "mid_signal": 5197825, "gamma_signal": 172356, "vega_signal": 6648783, "option_type": "C", "stock_price": 6568.65, "utc_time": 1773940315000}, {"instrument": "SPX", "mid_signal": 606933, "gamma_signal": -54505, "vega_signal": 1326168, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773940315000}, {"instrument": "SPX", "mid_signal": 2916060, "gamma_signal": 58935, "vega_signal": 2348718, "option_type": "C", "stock_price": 6567.95, "utc_time": 1773940320000}, {"instrument": "SPX", "mid_signal": 259783, "gamma_signal": -424, "vega_signal": -279287, "option_type": "P", "stock_price": 6567.95, "utc_time": 1773940320000}, {"instrument": "SPX", "mid_signal": -1897363, "gamma_signal": -76336, "vega_signal": -2141488, "option_type": "C", "stock_price": 6567.95, "utc_time": 1773940325000}, {"instrument": "SPX", "mid_signal": 2225267, "gamma_signal": -61600, "vega_signal": -3117729, "option_type": "P", "stock_price": 6568.15, "utc_time": 1773940325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6567.95, "utc_time": 1773940330000}, {"instrument": "SPX", "mid_signal": -603604, "gamma_signal": 12865, "vega_signal": 1958791, "option_type": "P", "stock_price": 6568.15, "utc_time": 1773940330000}, {"instrument": "SPX", "mid_signal": -1603267, "gamma_signal": -54501, "vega_signal": -2099339, "option_type": "C", "stock_price": 6568.15, "utc_time": 1773940335000}, {"instrument": "SPX", "mid_signal": -188147, "gamma_signal": 1619, "vega_signal": 911408, "option_type": "P", "stock_price": 6568.85, "utc_time": 1773940335000}, {"instrument": "SPX", "mid_signal": 1237041, "gamma_signal": 20747, "vega_signal": 3128420, "option_type": "C", "stock_price": 6568.65, "utc_time": 1773940340000}, {"instrument": "SPX", "mid_signal": -341718, "gamma_signal": -7342, "vega_signal": -2050430, "option_type": "P", "stock_price": 6568.65, "utc_time": 1773940340000}, {"instrument": "SPX", "mid_signal": -395760, "gamma_signal": -8300, "vega_signal": -105693, "option_type": "C", "stock_price": 6569.15, "utc_time": 1773940345000}, {"instrument": "SPX", "mid_signal": -2655835, "gamma_signal": 71452, "vega_signal": 4489286, "option_type": "P", "stock_price": 6569.15, "utc_time": 1773940345000}, {"instrument": "SPX", "mid_signal": 1693610, "gamma_signal": 51544, "vega_signal": 1682197, "option_type": "C", "stock_price": 6569.15, "utc_time": 1773940350000}, {"instrument": "SPX", "mid_signal": -2533729, "gamma_signal": 59683, "vega_signal": 1643275, "option_type": "P", "stock_price": 6569.45, "utc_time": 1773940350000}, {"instrument": "SPX", "mid_signal": -1668008, "gamma_signal": -19056, "vega_signal": 1873349, "option_type": "C", "stock_price": 6569.15, "utc_time": 1773940355000}, {"instrument": "SPX", "mid_signal": 1335118, "gamma_signal": -24328, "vega_signal": -1601477, "option_type": "P", "stock_price": 6568.95, "utc_time": 1773940355000}, {"instrument": "SPX", "mid_signal": 847182, "gamma_signal": 21092, "vega_signal": 1227482, "option_type": "C", "stock_price": 6567.85, "utc_time": 1773940360000}, {"instrument": "SPX", "mid_signal": -72401, "gamma_signal": 1016, "vega_signal": 34901, "option_type": "P", "stock_price": 6568.95, "utc_time": 1773940360000}, {"instrument": "SPX", "mid_signal": 1899974, "gamma_signal": 51841, "vega_signal": 2456097, "option_type": "C", "stock_price": 6567.85, "utc_time": 1773940365000}, {"instrument": "SPX", "mid_signal": -384236, "gamma_signal": -42442, "vega_signal": -1625894, "option_type": "P", "stock_price": 6567.65, "utc_time": 1773940365000}, {"instrument": "SPX", "mid_signal": 4563769, "gamma_signal": 97691, "vega_signal": 7214334, "option_type": "C", "stock_price": 6566.65, "utc_time": 1773940370000}, {"instrument": "SPX", "mid_signal": 1793669, "gamma_signal": -22231, "vega_signal": -4241906, "option_type": "P", "stock_price": 6567.65, "utc_time": 1773940370000}, {"instrument": "SPX", "mid_signal": 235027, "gamma_signal": 1027, "vega_signal": 1270943, "option_type": "C", "stock_price": 6566.65, "utc_time": 1773940375000}, {"instrument": "SPX", "mid_signal": -643801, "gamma_signal": 17991, "vega_signal": 1909242, "option_type": "P", "stock_price": 6566.65, "utc_time": 1773940375000}, {"instrument": "SPX", "mid_signal": -505864, "gamma_signal": 1522, "vega_signal": -111523, "option_type": "C", "stock_price": 6565.65, "utc_time": 1773940380000}, {"instrument": "SPX", "mid_signal": 2833076, "gamma_signal": -91109, "vega_signal": -7836166, "option_type": "P", "stock_price": 6565.65, "utc_time": 1773940380000}, {"instrument": "SPX", "mid_signal": 126934, "gamma_signal": -4852, "vega_signal": 49712, "option_type": "C", "stock_price": 6565.95, "utc_time": 1773940385000}, {"instrument": "SPX", "mid_signal": -1152605, "gamma_signal": 37017, "vega_signal": 647764, "option_type": "P", "stock_price": 6565.95, "utc_time": 1773940385000}, {"instrument": "SPX", "mid_signal": 617515, "gamma_signal": 19776, "vega_signal": -201910, "option_type": "C", "stock_price": 6565.35, "utc_time": 1773940390000}, {"instrument": "SPX", "mid_signal": 1924160, "gamma_signal": -20109, "vega_signal": -1316034, "option_type": "P", "stock_price": 6565.65, "utc_time": 1773940390000}, {"instrument": "SPX", "mid_signal": -616403, "gamma_signal": -52467, "vega_signal": -1900971, "option_type": "C", "stock_price": 6565.45, "utc_time": 1773940395000}, {"instrument": "SPX", "mid_signal": -6819996, "gamma_signal": 108363, "vega_signal": 6675517, "option_type": "P", "stock_price": 6565.45, "utc_time": 1773940395000}, {"instrument": "SPX", "mid_signal": 1263100, "gamma_signal": 57132, "vega_signal": 2069344, "option_type": "C", "stock_price": 6564.95, "utc_time": 1773940400000}, {"instrument": "SPX", "mid_signal": -421252, "gamma_signal": 72679, "vega_signal": 1274411, "option_type": "P", "stock_price": 6564.95, "utc_time": 1773940400000}, {"instrument": "SPX", "mid_signal": 1240993, "gamma_signal": 45515, "vega_signal": 457840, "option_type": "C", "stock_price": 6564.65, "utc_time": 1773940405000}, {"instrument": "SPX", "mid_signal": 5427, "gamma_signal": -14286, "vega_signal": 1481328, "option_type": "P", "stock_price": 6564.65, "utc_time": 1773940405000}, {"instrument": "SPX", "mid_signal": 3024832, "gamma_signal": 78135, "vega_signal": 2183163, "option_type": "C", "stock_price": 6564.45, "utc_time": 1773940410000}, {"instrument": "SPX", "mid_signal": 354081, "gamma_signal": -9107, "vega_signal": -2150774, "option_type": "P", "stock_price": 6564.15, "utc_time": 1773940410000}, {"instrument": "SPX", "mid_signal": -768603, "gamma_signal": -48274, "vega_signal": -4848845, "option_type": "C", "stock_price": 6565.65, "utc_time": 1773940415000}, {"instrument": "SPX", "mid_signal": -603906, "gamma_signal": 8558, "vega_signal": 326747, "option_type": "P", "stock_price": 6565.65, "utc_time": 1773940415000}, {"instrument": "SPX", "mid_signal": -529242, "gamma_signal": -9873, "vega_signal": -352956, "option_type": "C", "stock_price": 6565.95, "utc_time": 1773940420000}, {"instrument": "SPX", "mid_signal": 1429565, "gamma_signal": -37968, "vega_signal": -510170, "option_type": "P", "stock_price": 6565.95, "utc_time": 1773940420000}, {"instrument": "SPX", "mid_signal": 1850714, "gamma_signal": 33726, "vega_signal": -309736, "option_type": "C", "stock_price": 6566.15, "utc_time": 1773940425000}, {"instrument": "SPX", "mid_signal": 3285771, "gamma_signal": -40169, "vega_signal": -2030098, "option_type": "P", "stock_price": 6566.15, "utc_time": 1773940425000}, {"instrument": "SPX", "mid_signal": 406393, "gamma_signal": 11602, "vega_signal": 833779, "option_type": "C", "stock_price": 6565.95, "utc_time": 1773940430000}, {"instrument": "SPX", "mid_signal": 941001, "gamma_signal": -32695, "vega_signal": -2217269, "option_type": "P", "stock_price": 6565.95, "utc_time": 1773940430000}, {"instrument": "SPX", "mid_signal": 2415433, "gamma_signal": 84234, "vega_signal": 4572079, "option_type": "C", "stock_price": 6564.45, "utc_time": 1773940435000}, {"instrument": "SPX", "mid_signal": 5457540, "gamma_signal": -129043, "vega_signal": -6184359, "option_type": "P", "stock_price": 6564.45, "utc_time": 1773940435000}, {"instrument": "SPX", "mid_signal": -2508284, "gamma_signal": -43733, "vega_signal": -177255, "option_type": "C", "stock_price": 6564.95, "utc_time": 1773940440000}, {"instrument": "SPX", "mid_signal": -715663, "gamma_signal": 3803, "vega_signal": 5828800, "option_type": "P", "stock_price": 6565.15, "utc_time": 1773940440000}, {"instrument": "SPX", "mid_signal": 652891, "gamma_signal": 10805, "vega_signal": 5190008, "option_type": "C", "stock_price": 6564.65, "utc_time": 1773940445000}, {"instrument": "SPX", "mid_signal": 10057, "gamma_signal": 352, "vega_signal": 7135868, "option_type": "P", "stock_price": 6564.65, "utc_time": 1773940445000}, {"instrument": "SPX", "mid_signal": -1785716, "gamma_signal": -94002, "vega_signal": -13730253, "option_type": "C", "stock_price": 6564.65, "utc_time": 1773940450000}, {"instrument": "SPX", "mid_signal": -1082218, "gamma_signal": 46357, "vega_signal": 1289179, "option_type": "P", "stock_price": 6564.95, "utc_time": 1773940450000}, {"instrument": "SPX", "mid_signal": 2778958, "gamma_signal": 84693, "vega_signal": 1135000, "option_type": "C", "stock_price": 6565.15, "utc_time": 1773940455000}, {"instrument": "SPX", "mid_signal": -48662, "gamma_signal": 17556, "vega_signal": -5043, "option_type": "P", "stock_price": 6565.15, "utc_time": 1773940455000}, {"instrument": "SPX", "mid_signal": 71683, "gamma_signal": 2617, "vega_signal": 92359, "option_type": "C", "stock_price": 6564.65, "utc_time": 1773940460000}, {"instrument": "SPX", "mid_signal": 2208713, "gamma_signal": -28368, "vega_signal": 387639, "option_type": "P", "stock_price": 6564.65, "utc_time": 1773940460000}, {"instrument": "SPX", "mid_signal": 2374044, "gamma_signal": 95259, "vega_signal": 3449044, "option_type": "C", "stock_price": 6564.15, "utc_time": 1773940465000}, {"instrument": "SPX", "mid_signal": -2047005, "gamma_signal": 46401, "vega_signal": 1708366, "option_type": "P", "stock_price": 6564.65, "utc_time": 1773940465000}, {"instrument": "SPX", "mid_signal": 985001, "gamma_signal": 36714, "vega_signal": 1349724, "option_type": "C", "stock_price": 6563.95, "utc_time": 1773940470000}, {"instrument": "SPX", "mid_signal": 2826317, "gamma_signal": -34141, "vega_signal": -11472106, "option_type": "P", "stock_price": 6563.95, "utc_time": 1773940470000}, {"instrument": "SPX", "mid_signal": -4265189, "gamma_signal": -99070, "vega_signal": -4040053, "option_type": "C", "stock_price": 6565.2, "utc_time": 1773940475000}, {"instrument": "SPX", "mid_signal": -1962839, "gamma_signal": 79254, "vega_signal": 3524874, "option_type": "P", "stock_price": 6565.2, "utc_time": 1773940475000}, {"instrument": "SPX", "mid_signal": 742235, "gamma_signal": 19309, "vega_signal": 1535682, "option_type": "C", "stock_price": 6564.9, "utc_time": 1773940480000}, {"instrument": "SPX", "mid_signal": 430665, "gamma_signal": -13973, "vega_signal": -431119, "option_type": "P", "stock_price": 6564.9, "utc_time": 1773940480000}, {"instrument": "SPX", "mid_signal": -104467, "gamma_signal": -5394, "vega_signal": -194836, "option_type": "C", "stock_price": 6564.9, "utc_time": 1773940485000}, {"instrument": "SPX", "mid_signal": 212283, "gamma_signal": -9665, "vega_signal": 296572, "option_type": "P", "stock_price": 6564.9, "utc_time": 1773940485000}, {"instrument": "SPX", "mid_signal": -613660, "gamma_signal": -46360, "vega_signal": 828889, "option_type": "C", "stock_price": 6565.4, "utc_time": 1773940490000}, {"instrument": "SPX", "mid_signal": -1860347, "gamma_signal": 48219, "vega_signal": 1796374, "option_type": "P", "stock_price": 6565.4, "utc_time": 1773940490000}, {"instrument": "SPX", "mid_signal": -84940, "gamma_signal": -10573, "vega_signal": -378431, "option_type": "C", "stock_price": 6565.4, "utc_time": 1773940495000}, {"instrument": "SPX", "mid_signal": 4565992, "gamma_signal": -57817, "vega_signal": -15140751, "option_type": "P", "stock_price": 6565.4, "utc_time": 1773940495000}, {"instrument": "SPX", "mid_signal": -651796, "gamma_signal": 4209, "vega_signal": -1544981, "option_type": "C", "stock_price": 6565.7, "utc_time": 1773940500000}, {"instrument": "SPX", "mid_signal": -853179, "gamma_signal": 24375, "vega_signal": -1397014, "option_type": "P", "stock_price": 6565.7, "utc_time": 1773940500000}, {"instrument": "SPX", "mid_signal": 4410730, "gamma_signal": 101667, "vega_signal": 10960775, "option_type": "C", "stock_price": 6566.7, "utc_time": 1773940505000}, {"instrument": "SPX", "mid_signal": 330053, "gamma_signal": -7378, "vega_signal": -270315, "option_type": "P", "stock_price": 6566.4, "utc_time": 1773940505000}, {"instrument": "SPX", "mid_signal": -541922, "gamma_signal": -18176, "vega_signal": -662850, "option_type": "C", "stock_price": 6567.7, "utc_time": 1773940510000}, {"instrument": "SPX", "mid_signal": 845256, "gamma_signal": 61905, "vega_signal": -1484781, "option_type": "P", "stock_price": 6567.7, "utc_time": 1773940510000}, {"instrument": "SPX", "mid_signal": 4079759, "gamma_signal": 117669, "vega_signal": 2804678, "option_type": "C", "stock_price": 6567.9, "utc_time": 1773940515000}, {"instrument": "SPX", "mid_signal": 181266, "gamma_signal": 23984, "vega_signal": 186508, "option_type": "P", "stock_price": 6567.9, "utc_time": 1773940515000}, {"instrument": "SPX", "mid_signal": -366321, "gamma_signal": -25128, "vega_signal": 5025295, "option_type": "C", "stock_price": 6568.1, "utc_time": 1773940520000}, {"instrument": "SPX", "mid_signal": 1287579, "gamma_signal": -31630, "vega_signal": -1170609, "option_type": "P", "stock_price": 6567.7, "utc_time": 1773940520000}, {"instrument": "SPX", "mid_signal": -492435, "gamma_signal": -33681, "vega_signal": 556310, "option_type": "C", "stock_price": 6567.9, "utc_time": 1773940525000}, {"instrument": "SPX", "mid_signal": -716939, "gamma_signal": 8446, "vega_signal": 299806, "option_type": "P", "stock_price": 6567.6, "utc_time": 1773940525000}, {"instrument": "SPX", "mid_signal": 587184, "gamma_signal": 4064, "vega_signal": 1915627, "option_type": "C", "stock_price": 6567.6, "utc_time": 1773940530000}, {"instrument": "SPX", "mid_signal": -1860650, "gamma_signal": 21806, "vega_signal": 691351, "option_type": "P", "stock_price": 6567.4, "utc_time": 1773940530000}, {"instrument": "SPX", "mid_signal": -1089685, "gamma_signal": -30605, "vega_signal": -1114664, "option_type": "C", "stock_price": 6566.8, "utc_time": 1773940535000}, {"instrument": "SPX", "mid_signal": -3490303, "gamma_signal": 22015, "vega_signal": 816323, "option_type": "P", "stock_price": 6566.9, "utc_time": 1773940535000}, {"instrument": "SPX", "mid_signal": -3245590, "gamma_signal": -102610, "vega_signal": -2120474, "option_type": "C", "stock_price": 6565.1, "utc_time": 1773940540000}, {"instrument": "SPX", "mid_signal": -736020, "gamma_signal": 17433, "vega_signal": 634044, "option_type": "P", "stock_price": 6566.8, "utc_time": 1773940540000}, {"instrument": "SPX", "mid_signal": -2522464, "gamma_signal": -69097, "vega_signal": -2166465, "option_type": "C", "stock_price": 6564.8, "utc_time": 1773940545000}, {"instrument": "SPX", "mid_signal": -307114, "gamma_signal": 42530, "vega_signal": 5457454, "option_type": "P", "stock_price": 6564.8, "utc_time": 1773940545000}, {"instrument": "SPX", "mid_signal": -923060, "gamma_signal": 1541, "vega_signal": -16391542, "option_type": "C", "stock_price": 6566, "utc_time": 1773940550000}, {"instrument": "SPX", "mid_signal": 1788501, "gamma_signal": -50677, "vega_signal": -1858557, "option_type": "P", "stock_price": 6565, "utc_time": 1773940550000}, {"instrument": "SPX", "mid_signal": 31420, "gamma_signal": 834, "vega_signal": 238679, "option_type": "C", "stock_price": 6566, "utc_time": 1773940555000}, {"instrument": "SPX", "mid_signal": -191404, "gamma_signal": -5830, "vega_signal": -54108, "option_type": "P", "stock_price": 6566, "utc_time": 1773940555000}, {"instrument": "SPX", "mid_signal": 585735, "gamma_signal": 10926, "vega_signal": 1035760, "option_type": "C", "stock_price": 6565, "utc_time": 1773940560000}, {"instrument": "SPX", "mid_signal": -7609714, "gamma_signal": 183387, "vega_signal": 13182926, "option_type": "P", "stock_price": 6565, "utc_time": 1773940560000}, {"instrument": "SPX", "mid_signal": -37150, "gamma_signal": 32134, "vega_signal": -3722878, "option_type": "C", "stock_price": 6565.8, "utc_time": 1773940565000}, {"instrument": "SPX", "mid_signal": 1914704, "gamma_signal": -41092, "vega_signal": -3060901, "option_type": "P", "stock_price": 6566, "utc_time": 1773940565000}, {"instrument": "SPX", "mid_signal": 2286204, "gamma_signal": -18639, "vega_signal": 6111336, "option_type": "C", "stock_price": 6567, "utc_time": 1773940570000}, {"instrument": "SPX", "mid_signal": -598741, "gamma_signal": 6272, "vega_signal": 1008784, "option_type": "P", "stock_price": 6567.3, "utc_time": 1773940570000}, {"instrument": "SPX", "mid_signal": -1193421, "gamma_signal": -70754, "vega_signal": 580803, "option_type": "C", "stock_price": 6567.5, "utc_time": 1773940575000}, {"instrument": "SPX", "mid_signal": 1135069, "gamma_signal": 8518, "vega_signal": -2847112, "option_type": "P", "stock_price": 6567.3, "utc_time": 1773940575000}, {"instrument": "SPX", "mid_signal": 1151778, "gamma_signal": 20867, "vega_signal": 768728, "option_type": "C", "stock_price": 6567.7, "utc_time": 1773940580000}, {"instrument": "SPX", "mid_signal": -665754, "gamma_signal": 13181, "vega_signal": 2330947, "option_type": "P", "stock_price": 6567.5, "utc_time": 1773940580000}, {"instrument": "SPX", "mid_signal": -2616581, "gamma_signal": -85432, "vega_signal": -3116329, "option_type": "C", "stock_price": 6568.5, "utc_time": 1773940585000}, {"instrument": "SPX", "mid_signal": 626446, "gamma_signal": -17096, "vega_signal": -624488, "option_type": "P", "stock_price": 6568.3, "utc_time": 1773940585000}, {"instrument": "SPX", "mid_signal": 1780766, "gamma_signal": 30423, "vega_signal": 970490, "option_type": "C", "stock_price": 6568.3, "utc_time": 1773940590000}, {"instrument": "SPX", "mid_signal": 562904, "gamma_signal": -24661, "vega_signal": -920809, "option_type": "P", "stock_price": 6568.3, "utc_time": 1773940590000}, {"instrument": "SPX", "mid_signal": 1801825, "gamma_signal": 65361, "vega_signal": 2403666, "option_type": "C", "stock_price": 6568, "utc_time": 1773940595000}, {"instrument": "SPX", "mid_signal": -2989659, "gamma_signal": 77625, "vega_signal": 2210714, "option_type": "P", "stock_price": 6568, "utc_time": 1773940595000}, {"instrument": "SPX", "mid_signal": 508389, "gamma_signal": 24584, "vega_signal": -450862, "option_type": "C", "stock_price": 6568, "utc_time": 1773940600000}, {"instrument": "SPX", "mid_signal": -10083, "gamma_signal": 5902, "vega_signal": -408651, "option_type": "P", "stock_price": 6567.7, "utc_time": 1773940600000}, {"instrument": "SPX", "mid_signal": -2464173, "gamma_signal": -62240, "vega_signal": -2297761, "option_type": "C", "stock_price": 6567.8, "utc_time": 1773940605000}, {"instrument": "SPX", "mid_signal": -607366, "gamma_signal": 13267, "vega_signal": 1686919, "option_type": "P", "stock_price": 6567.8, "utc_time": 1773940605000}, {"instrument": "SPX", "mid_signal": -3689675, "gamma_signal": -88220, "vega_signal": -7729016, "option_type": "C", "stock_price": 6568.8, "utc_time": 1773940610000}, {"instrument": "SPX", "mid_signal": 4071847, "gamma_signal": -34315, "vega_signal": -2625637, "option_type": "P", "stock_price": 6568.8, "utc_time": 1773940610000}, {"instrument": "SPX", "mid_signal": 2185665, "gamma_signal": 43322, "vega_signal": 2361115, "option_type": "C", "stock_price": 6568.8, "utc_time": 1773940615000}, {"instrument": "SPX", "mid_signal": -524641, "gamma_signal": 14766, "vega_signal": 977610, "option_type": "P", "stock_price": 6569, "utc_time": 1773940615000}, {"instrument": "SPX", "mid_signal": 3125897, "gamma_signal": 97463, "vega_signal": 9756269, "option_type": "C", "stock_price": 6569, "utc_time": 1773940620000}, {"instrument": "SPX", "mid_signal": -461671, "gamma_signal": 44275, "vega_signal": -25503340, "option_type": "P", "stock_price": 6569, "utc_time": 1773940620000}, {"instrument": "SPX", "mid_signal": -7439417, "gamma_signal": -190223, "vega_signal": -6959120, "option_type": "C", "stock_price": 6569.5, "utc_time": 1773940625000}, {"instrument": "SPX", "mid_signal": -81736, "gamma_signal": -22044, "vega_signal": 23655467, "option_type": "P", "stock_price": 6569.5, "utc_time": 1773940625000}, {"instrument": "SPX", "mid_signal": -770424, "gamma_signal": -35125, "vega_signal": -1272922, "option_type": "C", "stock_price": 6569.4, "utc_time": 1773940630000}, {"instrument": "SPX", "mid_signal": -503219, "gamma_signal": -19925, "vega_signal": 4105166, "option_type": "P", "stock_price": 6569.5, "utc_time": 1773940630000}, {"instrument": "SPX", "mid_signal": -2592586, "gamma_signal": -35616, "vega_signal": 11908489, "option_type": "C", "stock_price": 6569.8, "utc_time": 1773940635000}, {"instrument": "SPX", "mid_signal": -42679, "gamma_signal": 2692, "vega_signal": -2490765, "option_type": "P", "stock_price": 6569.8, "utc_time": 1773940635000}, {"instrument": "SPX", "mid_signal": -7457724, "gamma_signal": -169932, "vega_signal": -7260602, "option_type": "C", "stock_price": 6569.5, "utc_time": 1773940640000}, {"instrument": "SPX", "mid_signal": -499270, "gamma_signal": 23074, "vega_signal": 394196, "option_type": "P", "stock_price": 6569.8, "utc_time": 1773940640000}, {"instrument": "SPX", "mid_signal": 2608776, "gamma_signal": 24463, "vega_signal": 8871022, "option_type": "C", "stock_price": 6570.5, "utc_time": 1773940645000}, {"instrument": "SPX", "mid_signal": -1739973, "gamma_signal": 40502, "vega_signal": 1983129, "option_type": "P", "stock_price": 6570.5, "utc_time": 1773940645000}, {"instrument": "SPX", "mid_signal": 1994376, "gamma_signal": 92815, "vega_signal": 514793, "option_type": "C", "stock_price": 6570.8, "utc_time": 1773940650000}, {"instrument": "SPX", "mid_signal": 363427, "gamma_signal": -9949, "vega_signal": 61167, "option_type": "P", "stock_price": 6570.8, "utc_time": 1773940650000}, {"instrument": "SPX", "mid_signal": -3644778, "gamma_signal": -193992, "vega_signal": 26244688, "option_type": "C", "stock_price": 6570.8, "utc_time": 1773940655000}, {"instrument": "SPX", "mid_signal": 255925, "gamma_signal": 866, "vega_signal": -504891, "option_type": "P", "stock_price": 6571.5, "utc_time": 1773940655000}, {"instrument": "SPX", "mid_signal": -4642181, "gamma_signal": -157467, "vega_signal": -6868462, "option_type": "C", "stock_price": 6571.3, "utc_time": 1773940660000}, {"instrument": "SPX", "mid_signal": 982821, "gamma_signal": 27292, "vega_signal": -6140938, "option_type": "P", "stock_price": 6571.3, "utc_time": 1773940660000}, {"instrument": "SPX", "mid_signal": 227642, "gamma_signal": 15450, "vega_signal": -4202708, "option_type": "C", "stock_price": 6571.3, "utc_time": 1773940665000}, {"instrument": "SPX", "mid_signal": 482764, "gamma_signal": -9226, "vega_signal": -1967281, "option_type": "P", "stock_price": 6571.3, "utc_time": 1773940665000}, {"instrument": "SPX", "mid_signal": 79403, "gamma_signal": 6793, "vega_signal": -232253, "option_type": "C", "stock_price": 6572, "utc_time": 1773940670000}, {"instrument": "SPX", "mid_signal": 2314189, "gamma_signal": -27700, "vega_signal": -4497228, "option_type": "P", "stock_price": 6572, "utc_time": 1773940670000}, {"instrument": "SPX", "mid_signal": -1885523, "gamma_signal": -49281, "vega_signal": -2066503, "option_type": "C", "stock_price": 6571.5, "utc_time": 1773940675000}, {"instrument": "SPX", "mid_signal": 1517890, "gamma_signal": -23486, "vega_signal": -2421540, "option_type": "P", "stock_price": 6571.5, "utc_time": 1773940675000}, {"instrument": "SPX", "mid_signal": 3179919, "gamma_signal": 43630, "vega_signal": 1636653, "option_type": "C", "stock_price": 6571.5, "utc_time": 1773940680000}, {"instrument": "SPX", "mid_signal": 104283, "gamma_signal": 18893, "vega_signal": 740376, "option_type": "P", "stock_price": 6571.5, "utc_time": 1773940680000}, {"instrument": "SPX", "mid_signal": -4350941, "gamma_signal": -133705, "vega_signal": -9078227, "option_type": "C", "stock_price": 6572.5, "utc_time": 1773940685000}, {"instrument": "SPX", "mid_signal": 2718362, "gamma_signal": -12438, "vega_signal": -4390155, "option_type": "P", "stock_price": 6572.3, "utc_time": 1773940685000}, {"instrument": "SPX", "mid_signal": -3881800, "gamma_signal": -62009, "vega_signal": -3015331, "option_type": "C", "stock_price": 6572.2, "utc_time": 1773940690000}, {"instrument": "SPX", "mid_signal": -5598505, "gamma_signal": 88357, "vega_signal": 4043231, "option_type": "P", "stock_price": 6572.5, "utc_time": 1773940690000}, {"instrument": "SPX", "mid_signal": -904031, "gamma_signal": -32530, "vega_signal": 3022200, "option_type": "C", "stock_price": 6572, "utc_time": 1773940695000}, {"instrument": "SPX", "mid_signal": -4094322, "gamma_signal": 79684, "vega_signal": 2889567, "option_type": "P", "stock_price": 6572, "utc_time": 1773940695000}, {"instrument": "SPX", "mid_signal": -1628400, "gamma_signal": -58677, "vega_signal": -1517977, "option_type": "C", "stock_price": 6571.8, "utc_time": 1773940700000}, {"instrument": "SPX", "mid_signal": -3040456, "gamma_signal": 76074, "vega_signal": 7623349, "option_type": "P", "stock_price": 6572.5, "utc_time": 1773940700000}, {"instrument": "SPX", "mid_signal": 2712754, "gamma_signal": 27942, "vega_signal": 1074280, "option_type": "C", "stock_price": 6572.3, "utc_time": 1773940705000}, {"instrument": "SPX", "mid_signal": 2264527, "gamma_signal": -45737, "vega_signal": -2526830, "option_type": "P", "stock_price": 6572.3, "utc_time": 1773940705000}, {"instrument": "SPX", "mid_signal": 2669714, "gamma_signal": -3122, "vega_signal": 3348085, "option_type": "C", "stock_price": 6571.8, "utc_time": 1773940710000}, {"instrument": "SPX", "mid_signal": -1052568, "gamma_signal": 37995, "vega_signal": 3826217, "option_type": "P", "stock_price": 6571.8, "utc_time": 1773940710000}, {"instrument": "SPX", "mid_signal": 260552, "gamma_signal": 7804, "vega_signal": 290156, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773940715000}, {"instrument": "SPX", "mid_signal": -2636981, "gamma_signal": 65520, "vega_signal": 1853331, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773940715000}, {"instrument": "SPX", "mid_signal": -345015, "gamma_signal": -4050, "vega_signal": -825674, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773940720000}, {"instrument": "SPX", "mid_signal": -2455768, "gamma_signal": 48198, "vega_signal": 1966717, "option_type": "P", "stock_price": 6573, "utc_time": 1773940720000}, {"instrument": "SPX", "mid_signal": 63768, "gamma_signal": 64474, "vega_signal": -100533, "option_type": "C", "stock_price": 6573, "utc_time": 1773940725000}, {"instrument": "SPX", "mid_signal": -338575, "gamma_signal": -2689, "vega_signal": 1443782, "option_type": "P", "stock_price": 6573, "utc_time": 1773940725000}, {"instrument": "SPX", "mid_signal": -3678928, "gamma_signal": -101997, "vega_signal": -3402623, "option_type": "C", "stock_price": 6574.8, "utc_time": 1773940730000}, {"instrument": "SPX", "mid_signal": 3808441, "gamma_signal": -7151, "vega_signal": -2636999, "option_type": "P", "stock_price": 6574.8, "utc_time": 1773940730000}, {"instrument": "SPX", "mid_signal": -5421827, "gamma_signal": -171762, "vega_signal": -9572427, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773940735000}, {"instrument": "SPX", "mid_signal": 945093, "gamma_signal": -36980, "vega_signal": 110605, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773940735000}, {"instrument": "SPX", "mid_signal": 3823075, "gamma_signal": 129490, "vega_signal": 3903964, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773940740000}, {"instrument": "SPX", "mid_signal": -631347, "gamma_signal": 16867, "vega_signal": -14388294, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773940740000}, {"instrument": "SPX", "mid_signal": 427301, "gamma_signal": 7457, "vega_signal": 13327300, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773940745000}, {"instrument": "SPX", "mid_signal": -468483, "gamma_signal": 2879, "vega_signal": 640768, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773940745000}, {"instrument": "SPX", "mid_signal": -18655, "gamma_signal": -8251, "vega_signal": 284947, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773940750000}, {"instrument": "SPX", "mid_signal": -2446845, "gamma_signal": 66005, "vega_signal": 3376851, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773940750000}, {"instrument": "SPX", "mid_signal": -2203252, "gamma_signal": -52969, "vega_signal": -4825943, "option_type": "C", "stock_price": 6575.65, "utc_time": 1773940755000}, {"instrument": "SPX", "mid_signal": -2655321, "gamma_signal": 37776, "vega_signal": 6216362, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773940755000}, {"instrument": "SPX", "mid_signal": -3795371, "gamma_signal": -138627, "vega_signal": -2594131, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773940760000}, {"instrument": "SPX", "mid_signal": 63868, "gamma_signal": -1671, "vega_signal": -3461983, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773940760000}, {"instrument": "SPX", "mid_signal": -1908145, "gamma_signal": -51005, "vega_signal": -124145, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773940765000}, {"instrument": "SPX", "mid_signal": -2279909, "gamma_signal": 14461, "vega_signal": -3106896, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773940765000}, {"instrument": "SPX", "mid_signal": -3694035, "gamma_signal": -80774, "vega_signal": -6159608, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773940770000}, {"instrument": "SPX", "mid_signal": 1482170, "gamma_signal": -35714, "vega_signal": -2589245, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773940770000}, {"instrument": "SPX", "mid_signal": 5829806, "gamma_signal": 206847, "vega_signal": 5669479, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773940775000}, {"instrument": "SPX", "mid_signal": 45961, "gamma_signal": -6603, "vega_signal": -211004, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773940775000}, {"instrument": "SPX", "mid_signal": -476799, "gamma_signal": -8474, "vega_signal": 7101834, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773940780000}, {"instrument": "SPX", "mid_signal": -162209, "gamma_signal": 10595, "vega_signal": -291130, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773940780000}, {"instrument": "SPX", "mid_signal": -1564997, "gamma_signal": -38627, "vega_signal": -17514059, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773940785000}, {"instrument": "SPX", "mid_signal": -1352510, "gamma_signal": 84516, "vega_signal": 1828153, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773940785000}, {"instrument": "SPX", "mid_signal": 2816647, "gamma_signal": 81329, "vega_signal": 3339163, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773940790000}, {"instrument": "SPX", "mid_signal": -2714904, "gamma_signal": 86921, "vega_signal": 3489364, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773940790000}, {"instrument": "SPX", "mid_signal": -2274512, "gamma_signal": -85976, "vega_signal": -3694009, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773940795000}, {"instrument": "SPX", "mid_signal": -3127643, "gamma_signal": 47114, "vega_signal": 1566855, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773940795000}, {"instrument": "SPX", "mid_signal": -3334522, "gamma_signal": -4620, "vega_signal": -3842855, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773940800000}, {"instrument": "SPX", "mid_signal": 2503056, "gamma_signal": -61495, "vega_signal": -1859521, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773940800000}, {"instrument": "SPX", "mid_signal": -1106588, "gamma_signal": -52864, "vega_signal": -527055, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773940805000}, {"instrument": "SPX", "mid_signal": -267117, "gamma_signal": -21626, "vega_signal": 5017638, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773940805000}, {"instrument": "SPX", "mid_signal": -1518844, "gamma_signal": -29104, "vega_signal": -2184019, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773940810000}, {"instrument": "SPX", "mid_signal": -628045, "gamma_signal": -33565, "vega_signal": 7059166, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773940810000}, {"instrument": "SPX", "mid_signal": -1595817, "gamma_signal": -96606, "vega_signal": -2617576, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773940815000}, {"instrument": "SPX", "mid_signal": 16465, "gamma_signal": 8950, "vega_signal": -493613, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773940815000}, {"instrument": "SPX", "mid_signal": -1857376, "gamma_signal": -31025, "vega_signal": -1090181, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773940820000}, {"instrument": "SPX", "mid_signal": -1441547, "gamma_signal": 33424, "vega_signal": 2685747, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773940820000}, {"instrument": "SPX", "mid_signal": 1410085, "gamma_signal": 22757, "vega_signal": 824569, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773940825000}, {"instrument": "SPX", "mid_signal": -415014, "gamma_signal": 22633, "vega_signal": 833233, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773940825000}, {"instrument": "SPX", "mid_signal": 1011532, "gamma_signal": 32909, "vega_signal": 2725152, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773940830000}, {"instrument": "SPX", "mid_signal": -1906306, "gamma_signal": 32809, "vega_signal": 1526821, "option_type": "P", "stock_price": 6575.65, "utc_time": 1773940830000}, {"instrument": "SPX", "mid_signal": 8333321, "gamma_signal": 207747, "vega_signal": 7086820, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773940835000}, {"instrument": "SPX", "mid_signal": -802732, "gamma_signal": 40230, "vega_signal": 1349396, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773940835000}, {"instrument": "SPX", "mid_signal": -2998482, "gamma_signal": -22724, "vega_signal": -9402009, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773940840000}, {"instrument": "SPX", "mid_signal": 211892, "gamma_signal": 8749, "vega_signal": -4668162, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773940840000}, {"instrument": "SPX", "mid_signal": -832059, "gamma_signal": -8670, "vega_signal": -2017068, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773940845000}, {"instrument": "SPX", "mid_signal": 139588, "gamma_signal": 29257, "vega_signal": -3256489, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773940845000}, {"instrument": "SPX", "mid_signal": 1966720, "gamma_signal": 62428, "vega_signal": 7806823, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773940850000}, {"instrument": "SPX", "mid_signal": 2381264, "gamma_signal": -54056, "vega_signal": -3522695, "option_type": "P", "stock_price": 6575.45, "utc_time": 1773940850000}, {"instrument": "SPX", "mid_signal": -1093574, "gamma_signal": -42654, "vega_signal": -2435583, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773940855000}, {"instrument": "SPX", "mid_signal": -2864644, "gamma_signal": 64387, "vega_signal": 3565360, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773940855000}, {"instrument": "SPX", "mid_signal": 2493693, "gamma_signal": 86817, "vega_signal": -2120278, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773940860000}, {"instrument": "SPX", "mid_signal": -1557902, "gamma_signal": 42861, "vega_signal": 1433669, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773940860000}, {"instrument": "SPX", "mid_signal": -399136, "gamma_signal": -29372, "vega_signal": 336609, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773940865000}, {"instrument": "SPX", "mid_signal": -2554434, "gamma_signal": 58477, "vega_signal": 1934079, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773940865000}, {"instrument": "SPX", "mid_signal": -2511521, "gamma_signal": -84270, "vega_signal": -2810000, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773940870000}, {"instrument": "SPX", "mid_signal": -559313, "gamma_signal": -12635, "vega_signal": 682578, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773940870000}, {"instrument": "SPX", "mid_signal": 241687, "gamma_signal": 11882, "vega_signal": -1229853, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773940875000}, {"instrument": "SPX", "mid_signal": 83298, "gamma_signal": -2181, "vega_signal": 447958, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773940875000}, {"instrument": "SPX", "mid_signal": 3142623, "gamma_signal": 37065, "vega_signal": 30796701, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773940880000}, {"instrument": "SPX", "mid_signal": -1792792, "gamma_signal": -14613, "vega_signal": 4962886, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773940880000}, {"instrument": "SPX", "mid_signal": -2668154, "gamma_signal": -80247, "vega_signal": -4028034, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773940885000}, {"instrument": "SPX", "mid_signal": 3749873, "gamma_signal": -119561, "vega_signal": -4163528, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773940885000}, {"instrument": "SPX", "mid_signal": 1345186, "gamma_signal": 37226, "vega_signal": 1261561, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773940890000}, {"instrument": "SPX", "mid_signal": 773709, "gamma_signal": -31021, "vega_signal": -1090045, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773940890000}, {"instrument": "SPX", "mid_signal": 761445, "gamma_signal": 19056, "vega_signal": 641257, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773940895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773940895000}, {"instrument": "SPX", "mid_signal": -96527, "gamma_signal": -13380, "vega_signal": 889196, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773940900000}, {"instrument": "SPX", "mid_signal": -987015, "gamma_signal": 8548, "vega_signal": -5635190, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773940900000}, {"instrument": "SPX", "mid_signal": -2457954, "gamma_signal": -97167, "vega_signal": -3459701, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773940905000}, {"instrument": "SPX", "mid_signal": -663848, "gamma_signal": 6449, "vega_signal": 1983421, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773940905000}, {"instrument": "SPX", "mid_signal": -495062, "gamma_signal": -14969, "vega_signal": -497023, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773940910000}, {"instrument": "SPX", "mid_signal": 600423, "gamma_signal": 1008, "vega_signal": -3885302, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773940910000}, {"instrument": "SPX", "mid_signal": 2554996, "gamma_signal": 90196, "vega_signal": 2976851, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773940915000}, {"instrument": "SPX", "mid_signal": 1133834, "gamma_signal": -34780, "vega_signal": -355805, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773940915000}, {"instrument": "SPX", "mid_signal": 462836, "gamma_signal": 24527, "vega_signal": 824808, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773940920000}, {"instrument": "SPX", "mid_signal": -1360036, "gamma_signal": 566, "vega_signal": 1719026, "option_type": "P", "stock_price": 6577.15, "utc_time": 1773940920000}, {"instrument": "SPX", "mid_signal": -2082268, "gamma_signal": -38783, "vega_signal": -1328852, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773940925000}, {"instrument": "SPX", "mid_signal": -4447898, "gamma_signal": 109859, "vega_signal": -1090736, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773940925000}, {"instrument": "SPX", "mid_signal": -1368164, "gamma_signal": -65992, "vega_signal": -2155291, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773940930000}, {"instrument": "SPX", "mid_signal": 6294359, "gamma_signal": -190129, "vega_signal": -6503250, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773940930000}, {"instrument": "SPX", "mid_signal": 3883981, "gamma_signal": 83272, "vega_signal": 2812425, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773940935000}, {"instrument": "SPX", "mid_signal": 748587, "gamma_signal": -55442, "vega_signal": 459581, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773940935000}, {"instrument": "SPX", "mid_signal": -247706, "gamma_signal": -12531, "vega_signal": -401295, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773940940000}, {"instrument": "SPX", "mid_signal": 393660, "gamma_signal": -47812, "vega_signal": -1794669, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773940940000}, {"instrument": "SPX", "mid_signal": -349681, "gamma_signal": -2767, "vega_signal": -882042, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773940945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773940945000}, {"instrument": "SPX", "mid_signal": -794651, "gamma_signal": -17208, "vega_signal": -4815982, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773940950000}, {"instrument": "SPX", "mid_signal": -324067, "gamma_signal": 15060, "vega_signal": -195384, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773940950000}, {"instrument": "SPX", "mid_signal": 2419834, "gamma_signal": 58924, "vega_signal": 1350177, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773940955000}, {"instrument": "SPX", "mid_signal": 779313, "gamma_signal": 2784, "vega_signal": -62109368, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773940955000}, {"instrument": "SPX", "mid_signal": -2806911, "gamma_signal": -98335, "vega_signal": -2133985, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773940960000}, {"instrument": "SPX", "mid_signal": 45237, "gamma_signal": -33751, "vega_signal": 2415488, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773940960000}, {"instrument": "SPX", "mid_signal": 907594, "gamma_signal": 20974, "vega_signal": 15654352, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773940965000}, {"instrument": "SPX", "mid_signal": -2910441, "gamma_signal": 31756, "vega_signal": 830462, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773940965000}, {"instrument": "SPX", "mid_signal": -3142160, "gamma_signal": -86383, "vega_signal": 3147427, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773940970000}, {"instrument": "SPX", "mid_signal": 181531, "gamma_signal": -7732, "vega_signal": -262398, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773940970000}, {"instrument": "SPX", "mid_signal": -436906, "gamma_signal": -8546, "vega_signal": -286245, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773940975000}, {"instrument": "SPX", "mid_signal": 314736, "gamma_signal": -16366, "vega_signal": -452785, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773940975000}, {"instrument": "SPX", "mid_signal": -69103, "gamma_signal": -4539, "vega_signal": -142795, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773940980000}, {"instrument": "SPX", "mid_signal": -3830321, "gamma_signal": 55698, "vega_signal": 2398174, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773940980000}, {"instrument": "SPX", "mid_signal": -1866155, "gamma_signal": -48967, "vega_signal": -6974065, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773940985000}, {"instrument": "SPX", "mid_signal": 1251470, "gamma_signal": -38811, "vega_signal": -29666311, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773940985000}, {"instrument": "SPX", "mid_signal": 586284, "gamma_signal": 34221, "vega_signal": 1056612, "option_type": "C", "stock_price": 6578.5, "utc_time": 1773940990000}, {"instrument": "SPX", "mid_signal": -2254382, "gamma_signal": 92550, "vega_signal": 2671348, "option_type": "P", "stock_price": 6578.3, "utc_time": 1773940990000}, {"instrument": "SPX", "mid_signal": 654272, "gamma_signal": 15465, "vega_signal": 506225, "option_type": "C", "stock_price": 6578, "utc_time": 1773940995000}, {"instrument": "SPX", "mid_signal": 478359, "gamma_signal": -30541, "vega_signal": -3197967, "option_type": "P", "stock_price": 6578, "utc_time": 1773940995000}, {"instrument": "SPX", "mid_signal": -7917024, "gamma_signal": -264164, "vega_signal": -10576640, "option_type": "C", "stock_price": 6578.5, "utc_time": 1773941000000}, {"instrument": "SPX", "mid_signal": -1784522, "gamma_signal": 33336, "vega_signal": 13651049, "option_type": "P", "stock_price": 6578, "utc_time": 1773941000000}, {"instrument": "SPX", "mid_signal": 2196847, "gamma_signal": 7641, "vega_signal": 5213866, "option_type": "C", "stock_price": 6578.8, "utc_time": 1773941005000}, {"instrument": "SPX", "mid_signal": 1490684, "gamma_signal": -39851, "vega_signal": -1280416, "option_type": "P", "stock_price": 6578.8, "utc_time": 1773941005000}, {"instrument": "SPX", "mid_signal": -3797615, "gamma_signal": -129138, "vega_signal": -4109797, "option_type": "C", "stock_price": 6579.3, "utc_time": 1773941010000}, {"instrument": "SPX", "mid_signal": -1521803, "gamma_signal": 64705, "vega_signal": 2829850, "option_type": "P", "stock_price": 6579.5, "utc_time": 1773941010000}, {"instrument": "SPX", "mid_signal": -4958514, "gamma_signal": -148676, "vega_signal": -5578526, "option_type": "C", "stock_price": 6579, "utc_time": 1773941015000}, {"instrument": "SPX", "mid_signal": 479479, "gamma_signal": -3069, "vega_signal": -1621850, "option_type": "P", "stock_price": 6580.5, "utc_time": 1773941015000}, {"instrument": "SPX", "mid_signal": 1295495, "gamma_signal": -9954, "vega_signal": 7538445, "option_type": "C", "stock_price": 6580.3, "utc_time": 1773941020000}, {"instrument": "SPX", "mid_signal": 3195725, "gamma_signal": -106888, "vega_signal": -4911790, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773941020000}, {"instrument": "SPX", "mid_signal": -3772397, "gamma_signal": -62465, "vega_signal": -2783758, "option_type": "C", "stock_price": 6580.3, "utc_time": 1773941025000}, {"instrument": "SPX", "mid_signal": 1878442, "gamma_signal": -72554, "vega_signal": 5462132, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773941025000}, {"instrument": "SPX", "mid_signal": -2902287, "gamma_signal": -92184, "vega_signal": -3624314, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773941030000}, {"instrument": "SPX", "mid_signal": 2983414, "gamma_signal": -69143, "vega_signal": -5905645, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941030000}, {"instrument": "SPX", "mid_signal": 647580, "gamma_signal": 23802, "vega_signal": 8903760, "option_type": "C", "stock_price": 6583.5, "utc_time": 1773941035000}, {"instrument": "SPX", "mid_signal": 2429844, "gamma_signal": -134052, "vega_signal": -6854555, "option_type": "P", "stock_price": 6583.5, "utc_time": 1773941035000}, {"instrument": "SPX", "mid_signal": -8089528, "gamma_signal": -239903, "vega_signal": -13395032, "option_type": "C", "stock_price": 6583.5, "utc_time": 1773941040000}, {"instrument": "SPX", "mid_signal": 1761476, "gamma_signal": -88906, "vega_signal": -347196, "option_type": "P", "stock_price": 6583.5, "utc_time": 1773941040000}, {"instrument": "SPX", "mid_signal": -3136158, "gamma_signal": -56171, "vega_signal": 1342743, "option_type": "C", "stock_price": 6581, "utc_time": 1773941045000}, {"instrument": "SPX", "mid_signal": 2564706, "gamma_signal": -53577, "vega_signal": -7858051, "option_type": "P", "stock_price": 6581, "utc_time": 1773941045000}, {"instrument": "SPX", "mid_signal": 75194, "gamma_signal": 21151, "vega_signal": -4016175, "option_type": "C", "stock_price": 6581.3, "utc_time": 1773941050000}, {"instrument": "SPX", "mid_signal": 1861293, "gamma_signal": -58010, "vega_signal": -4637917, "option_type": "P", "stock_price": 6581.5, "utc_time": 1773941050000}, {"instrument": "SPX", "mid_signal": -372758, "gamma_signal": -20645, "vega_signal": -649433, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941055000}, {"instrument": "SPX", "mid_signal": -682081, "gamma_signal": 7776, "vega_signal": 5423244, "option_type": "P", "stock_price": 6580.5, "utc_time": 1773941055000}, {"instrument": "SPX", "mid_signal": 1529866, "gamma_signal": 60967, "vega_signal": 1917060, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773941060000}, {"instrument": "SPX", "mid_signal": -768286, "gamma_signal": 7294, "vega_signal": -960279, "option_type": "P", "stock_price": 6580.8, "utc_time": 1773941060000}, {"instrument": "SPX", "mid_signal": 87904, "gamma_signal": -38850, "vega_signal": -483854, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773941065000}, {"instrument": "SPX", "mid_signal": 694855, "gamma_signal": 39719, "vega_signal": 1498986, "option_type": "P", "stock_price": 6580.8, "utc_time": 1773941065000}, {"instrument": "SPX", "mid_signal": -2042289, "gamma_signal": -34284, "vega_signal": -6466691, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941070000}, {"instrument": "SPX", "mid_signal": -3925950, "gamma_signal": 130473, "vega_signal": -5511566, "option_type": "P", "stock_price": 6580.5, "utc_time": 1773941070000}, {"instrument": "SPX", "mid_signal": -4288948, "gamma_signal": -143238, "vega_signal": -7591020, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941075000}, {"instrument": "SPX", "mid_signal": 5759783, "gamma_signal": -175717, "vega_signal": -5900661, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773941075000}, {"instrument": "SPX", "mid_signal": 29737, "gamma_signal": 2211, "vega_signal": 74696, "option_type": "C", "stock_price": 6581, "utc_time": 1773941080000}, {"instrument": "SPX", "mid_signal": -131270, "gamma_signal": 512, "vega_signal": 291457, "option_type": "P", "stock_price": 6580.8, "utc_time": 1773941080000}, {"instrument": "SPX", "mid_signal": 194850, "gamma_signal": 14574, "vega_signal": -369353, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773941085000}, {"instrument": "SPX", "mid_signal": 2171111, "gamma_signal": -15718, "vega_signal": 6311305, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773941085000}, {"instrument": "SPX", "mid_signal": -735257, "gamma_signal": -20973, "vega_signal": -676616, "option_type": "C", "stock_price": 6580.7, "utc_time": 1773941090000}, {"instrument": "SPX", "mid_signal": -5156125, "gamma_signal": 132680, "vega_signal": 9590456, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773941090000}, {"instrument": "SPX", "mid_signal": 395765, "gamma_signal": 3435, "vega_signal": -1110914, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773941095000}, {"instrument": "SPX", "mid_signal": -1123015, "gamma_signal": 57321, "vega_signal": 2036395, "option_type": "P", "stock_price": 6580.8, "utc_time": 1773941095000}, {"instrument": "SPX", "mid_signal": 1528542, "gamma_signal": -2033, "vega_signal": 33317459, "option_type": "C", "stock_price": 6579.8, "utc_time": 1773941100000}, {"instrument": "SPX", "mid_signal": 559309, "gamma_signal": -19638, "vega_signal": -649474, "option_type": "P", "stock_price": 6579.5, "utc_time": 1773941100000}, {"instrument": "SPX", "mid_signal": 1037036, "gamma_signal": 8150, "vega_signal": 329327, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941105000}, {"instrument": "SPX", "mid_signal": -5426941, "gamma_signal": 81927, "vega_signal": -4914516, "option_type": "P", "stock_price": 6580.5, "utc_time": 1773941105000}, {"instrument": "SPX", "mid_signal": 679487, "gamma_signal": 11287, "vega_signal": 381359, "option_type": "C", "stock_price": 6579.8, "utc_time": 1773941110000}, {"instrument": "SPX", "mid_signal": 1012115, "gamma_signal": -49872, "vega_signal": -9347716, "option_type": "P", "stock_price": 6580, "utc_time": 1773941110000}, {"instrument": "SPX", "mid_signal": -331747, "gamma_signal": -10873, "vega_signal": 843947, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941115000}, {"instrument": "SPX", "mid_signal": -1208650, "gamma_signal": 48289, "vega_signal": -8852053, "option_type": "P", "stock_price": 6580.5, "utc_time": 1773941115000}, {"instrument": "SPX", "mid_signal": 2587997, "gamma_signal": 83658, "vega_signal": 4565033, "option_type": "C", "stock_price": 6580, "utc_time": 1773941120000}, {"instrument": "SPX", "mid_signal": -2314962, "gamma_signal": 74190, "vega_signal": 7196642, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773941120000}, {"instrument": "SPX", "mid_signal": 1658114, "gamma_signal": 43400, "vega_signal": 1347552, "option_type": "C", "stock_price": 6580, "utc_time": 1773941125000}, {"instrument": "SPX", "mid_signal": -2156936, "gamma_signal": 16477, "vega_signal": 4645044, "option_type": "P", "stock_price": 6579.8, "utc_time": 1773941125000}, {"instrument": "SPX", "mid_signal": -632480, "gamma_signal": -11509, "vega_signal": -381585, "option_type": "C", "stock_price": 6580, "utc_time": 1773941130000}, {"instrument": "SPX", "mid_signal": 309511, "gamma_signal": -22214, "vega_signal": 2622640, "option_type": "P", "stock_price": 6580, "utc_time": 1773941130000}, {"instrument": "SPX", "mid_signal": 424771, "gamma_signal": 5485, "vega_signal": -892086, "option_type": "C", "stock_price": 6579.2, "utc_time": 1773941135000}, {"instrument": "SPX", "mid_signal": -4125595, "gamma_signal": 157773, "vega_signal": 3575429, "option_type": "P", "stock_price": 6579, "utc_time": 1773941135000}, {"instrument": "SPX", "mid_signal": -136402, "gamma_signal": -2177, "vega_signal": -70798, "option_type": "C", "stock_price": 6579.5, "utc_time": 1773941140000}, {"instrument": "SPX", "mid_signal": 3279528, "gamma_signal": -118912, "vega_signal": -3831658, "option_type": "P", "stock_price": 6579.5, "utc_time": 1773941140000}, {"instrument": "SPX", "mid_signal": 1399872, "gamma_signal": 16632, "vega_signal": 1708029, "option_type": "C", "stock_price": 6579.8, "utc_time": 1773941145000}, {"instrument": "SPX", "mid_signal": 190815, "gamma_signal": -18272, "vega_signal": 1147355, "option_type": "P", "stock_price": 6579.8, "utc_time": 1773941145000}, {"instrument": "SPX", "mid_signal": 527898, "gamma_signal": 18632, "vega_signal": 576974, "option_type": "C", "stock_price": 6580, "utc_time": 1773941150000}, {"instrument": "SPX", "mid_signal": 2779743, "gamma_signal": -95172, "vega_signal": -3041740, "option_type": "P", "stock_price": 6580, "utc_time": 1773941150000}, {"instrument": "SPX", "mid_signal": 4153155, "gamma_signal": 41495, "vega_signal": 2479496, "option_type": "C", "stock_price": 6580, "utc_time": 1773941155000}, {"instrument": "SPX", "mid_signal": -2210429, "gamma_signal": 89842, "vega_signal": -3000153, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773941155000}, {"instrument": "SPX", "mid_signal": 110318, "gamma_signal": 6654, "vega_signal": 204961, "option_type": "C", "stock_price": 6580.2, "utc_time": 1773941160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.2, "utc_time": 1773941160000}, {"instrument": "SPX", "mid_signal": -1071216, "gamma_signal": -12169, "vega_signal": -416713, "option_type": "C", "stock_price": 6578.8, "utc_time": 1773941165000}, {"instrument": "SPX", "mid_signal": -10476358, "gamma_signal": 256812, "vega_signal": 8514429, "option_type": "P", "stock_price": 6578.8, "utc_time": 1773941165000}, {"instrument": "SPX", "mid_signal": 4765842, "gamma_signal": 68671, "vega_signal": 33158647, "option_type": "C", "stock_price": 6578.3, "utc_time": 1773941170000}, {"instrument": "SPX", "mid_signal": -21817, "gamma_signal": -17600, "vega_signal": 921689, "option_type": "P", "stock_price": 6578, "utc_time": 1773941170000}, {"instrument": "SPX", "mid_signal": -234568, "gamma_signal": -5657, "vega_signal": -187163, "option_type": "C", "stock_price": 6578.3, "utc_time": 1773941175000}, {"instrument": "SPX", "mid_signal": -4840201, "gamma_signal": 155603, "vega_signal": 5642884, "option_type": "P", "stock_price": 6579.3, "utc_time": 1773941175000}, {"instrument": "SPX", "mid_signal": 5579504, "gamma_signal": 107485, "vega_signal": 5652226, "option_type": "C", "stock_price": 6579.3, "utc_time": 1773941180000}, {"instrument": "SPX", "mid_signal": 611685, "gamma_signal": -9450, "vega_signal": -829792, "option_type": "P", "stock_price": 6579.8, "utc_time": 1773941180000}, {"instrument": "SPX", "mid_signal": 678729, "gamma_signal": 29715, "vega_signal": 901852, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773941185000}, {"instrument": "SPX", "mid_signal": 430887, "gamma_signal": 3350, "vega_signal": -1229669, "option_type": "P", "stock_price": 6580.8, "utc_time": 1773941185000}, {"instrument": "SPX", "mid_signal": 1000130, "gamma_signal": 28643, "vega_signal": 899050, "option_type": "C", "stock_price": 6579.5, "utc_time": 1773941190000}, {"instrument": "SPX", "mid_signal": 301637, "gamma_signal": -10275, "vega_signal": -6056786, "option_type": "P", "stock_price": 6579.3, "utc_time": 1773941190000}, {"instrument": "SPX", "mid_signal": 938448, "gamma_signal": 30785, "vega_signal": 1282330, "option_type": "C", "stock_price": 6579.5, "utc_time": 1773941195000}, {"instrument": "SPX", "mid_signal": -3366809, "gamma_signal": 59012, "vega_signal": 10175622, "option_type": "P", "stock_price": 6579.5, "utc_time": 1773941195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6579.5, "utc_time": 1773941200000}, {"instrument": "SPX", "mid_signal": -1953853, "gamma_signal": 77974, "vega_signal": 2744323, "option_type": "P", "stock_price": 6579.5, "utc_time": 1773941200000}, {"instrument": "SPX", "mid_signal": 232811, "gamma_signal": -1538, "vega_signal": -26947, "option_type": "C", "stock_price": 6580.3, "utc_time": 1773941205000}, {"instrument": "SPX", "mid_signal": 31339, "gamma_signal": -2482, "vega_signal": -97054, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773941205000}, {"instrument": "SPX", "mid_signal": -1359850, "gamma_signal": -46561, "vega_signal": -1607233, "option_type": "C", "stock_price": 6580.8, "utc_time": 1773941210000}, {"instrument": "SPX", "mid_signal": -877257, "gamma_signal": 59040, "vega_signal": 1273693, "option_type": "P", "stock_price": 6580.8, "utc_time": 1773941210000}, {"instrument": "SPX", "mid_signal": 2942929, "gamma_signal": 88184, "vega_signal": 2920073, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773941215000}, {"instrument": "SPX", "mid_signal": -4497823, "gamma_signal": 84853, "vega_signal": -3583173, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941215000}, {"instrument": "SPX", "mid_signal": 1924867, "gamma_signal": -34149, "vega_signal": -2120466, "option_type": "C", "stock_price": 6582, "utc_time": 1773941220000}, {"instrument": "SPX", "mid_signal": 1128992, "gamma_signal": -59065, "vega_signal": -2000983, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941220000}, {"instrument": "SPX", "mid_signal": 2704276, "gamma_signal": 68511, "vega_signal": 3416501, "option_type": "C", "stock_price": 6581.8, "utc_time": 1773941225000}, {"instrument": "SPX", "mid_signal": 1612347, "gamma_signal": -34228, "vega_signal": -2509734, "option_type": "P", "stock_price": 6581.8, "utc_time": 1773941225000}, {"instrument": "SPX", "mid_signal": -4355692, "gamma_signal": -119916, "vega_signal": -3119154, "option_type": "C", "stock_price": 6582.5, "utc_time": 1773941230000}, {"instrument": "SPX", "mid_signal": -1426352, "gamma_signal": -22695, "vega_signal": -832566, "option_type": "P", "stock_price": 6582.5, "utc_time": 1773941230000}, {"instrument": "SPX", "mid_signal": 1331009, "gamma_signal": -1045, "vega_signal": 10174026, "option_type": "C", "stock_price": 6582, "utc_time": 1773941235000}, {"instrument": "SPX", "mid_signal": -88354, "gamma_signal": 240, "vega_signal": 2863260, "option_type": "P", "stock_price": 6582, "utc_time": 1773941235000}, {"instrument": "SPX", "mid_signal": -856981, "gamma_signal": -43824, "vega_signal": -1401985, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773941240000}, {"instrument": "SPX", "mid_signal": -2506905, "gamma_signal": 44962, "vega_signal": 6192124, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941240000}, {"instrument": "SPX", "mid_signal": 2063533, "gamma_signal": 52649, "vega_signal": 2789947, "option_type": "C", "stock_price": 6581.5, "utc_time": 1773941245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941245000}, {"instrument": "SPX", "mid_signal": -331296, "gamma_signal": -29183, "vega_signal": -37200, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773941250000}, {"instrument": "SPX", "mid_signal": 3769578, "gamma_signal": -117605, "vega_signal": -3287666, "option_type": "P", "stock_price": 6582.2, "utc_time": 1773941250000}, {"instrument": "SPX", "mid_signal": -16274, "gamma_signal": -8455, "vega_signal": -2414922, "option_type": "C", "stock_price": 6581.4, "utc_time": 1773941255000}, {"instrument": "SPX", "mid_signal": -584366, "gamma_signal": 23588, "vega_signal": 764931, "option_type": "P", "stock_price": 6581.5, "utc_time": 1773941255000}, {"instrument": "SPX", "mid_signal": -232818, "gamma_signal": 1538, "vega_signal": 26948, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941260000}, {"instrument": "SPX", "mid_signal": -634237, "gamma_signal": -22717, "vega_signal": -2053387, "option_type": "P", "stock_price": 6581, "utc_time": 1773941260000}, {"instrument": "SPX", "mid_signal": -330182, "gamma_signal": 11204, "vega_signal": 309774, "option_type": "C", "stock_price": 6581, "utc_time": 1773941265000}, {"instrument": "SPX", "mid_signal": 702922, "gamma_signal": -13023, "vega_signal": -1246755, "option_type": "P", "stock_price": 6581.3, "utc_time": 1773941265000}, {"instrument": "SPX", "mid_signal": 34464, "gamma_signal": 1591, "vega_signal": 58738, "option_type": "C", "stock_price": 6581.8, "utc_time": 1773941270000}, {"instrument": "SPX", "mid_signal": 522815, "gamma_signal": -5977, "vega_signal": -2781481, "option_type": "P", "stock_price": 6581.8, "utc_time": 1773941270000}, {"instrument": "SPX", "mid_signal": -2497846, "gamma_signal": -95223, "vega_signal": -2969957, "option_type": "C", "stock_price": 6582, "utc_time": 1773941275000}, {"instrument": "SPX", "mid_signal": 917478, "gamma_signal": -33595, "vega_signal": -1090998, "option_type": "P", "stock_price": 6582, "utc_time": 1773941275000}, {"instrument": "SPX", "mid_signal": 3740636, "gamma_signal": 130977, "vega_signal": 13756484, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773941280000}, {"instrument": "SPX", "mid_signal": -2371719, "gamma_signal": 62827, "vega_signal": 3128938, "option_type": "P", "stock_price": 6582, "utc_time": 1773941280000}, {"instrument": "SPX", "mid_signal": -111216, "gamma_signal": -10417, "vega_signal": -214477, "option_type": "C", "stock_price": 6582, "utc_time": 1773941285000}, {"instrument": "SPX", "mid_signal": 524332, "gamma_signal": -3312, "vega_signal": -6852208, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941285000}, {"instrument": "SPX", "mid_signal": 22872, "gamma_signal": 11084, "vega_signal": -277600, "option_type": "C", "stock_price": 6582, "utc_time": 1773941290000}, {"instrument": "SPX", "mid_signal": 1990462, "gamma_signal": -75033, "vega_signal": -2422423, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773941295000}, {"instrument": "SPX", "mid_signal": -1725038, "gamma_signal": 58369, "vega_signal": 1860611, "option_type": "P", "stock_price": 6582, "utc_time": 1773941295000}, {"instrument": "SPX", "mid_signal": -1547247, "gamma_signal": -44860, "vega_signal": -1414367, "option_type": "C", "stock_price": 6582.5, "utc_time": 1773941300000}, {"instrument": "SPX", "mid_signal": 320531, "gamma_signal": -14949, "vega_signal": -501685, "option_type": "P", "stock_price": 6582.7, "utc_time": 1773941300000}, {"instrument": "SPX", "mid_signal": -3072240, "gamma_signal": -108935, "vega_signal": -3367786, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773941305000}, {"instrument": "SPX", "mid_signal": -2310986, "gamma_signal": 39379, "vega_signal": 1731169, "option_type": "P", "stock_price": 6582.8, "utc_time": 1773941305000}, {"instrument": "SPX", "mid_signal": -60928, "gamma_signal": 1502, "vega_signal": 44633, "option_type": "C", "stock_price": 6582.5, "utc_time": 1773941310000}, {"instrument": "SPX", "mid_signal": -1834508, "gamma_signal": 57233, "vega_signal": 4527777, "option_type": "P", "stock_price": 6582.5, "utc_time": 1773941310000}, {"instrument": "SPX", "mid_signal": -3113706, "gamma_signal": -119605, "vega_signal": -3685208, "option_type": "C", "stock_price": 6581.5, "utc_time": 1773941315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6582.5, "utc_time": 1773941315000}, {"instrument": "SPX", "mid_signal": -357238, "gamma_signal": 8657, "vega_signal": -1453927, "option_type": "C", "stock_price": 6582.3, "utc_time": 1773941320000}, {"instrument": "SPX", "mid_signal": -1166351, "gamma_signal": 54562, "vega_signal": 1843000, "option_type": "P", "stock_price": 6582, "utc_time": 1773941320000}, {"instrument": "SPX", "mid_signal": 14961, "gamma_signal": -4333, "vega_signal": 1713644, "option_type": "C", "stock_price": 6581.5, "utc_time": 1773941325000}, {"instrument": "SPX", "mid_signal": -318240, "gamma_signal": 1280, "vega_signal": 2411419, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941325000}, {"instrument": "SPX", "mid_signal": -6805096, "gamma_signal": -110135, "vega_signal": -2783405, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941330000}, {"instrument": "SPX", "mid_signal": 1569752, "gamma_signal": -47694, "vega_signal": -1501755, "option_type": "P", "stock_price": 6580.5, "utc_time": 1773941330000}, {"instrument": "SPX", "mid_signal": -856075, "gamma_signal": 19410, "vega_signal": -827995, "option_type": "C", "stock_price": 6580.3, "utc_time": 1773941335000}, {"instrument": "SPX", "mid_signal": 489995, "gamma_signal": -24132, "vega_signal": -617610, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773941335000}, {"instrument": "SPX", "mid_signal": -2153458, "gamma_signal": -58385, "vega_signal": 1360939, "option_type": "C", "stock_price": 6581, "utc_time": 1773941340000}, {"instrument": "SPX", "mid_signal": -6130477, "gamma_signal": 163890, "vega_signal": 19807257, "option_type": "P", "stock_price": 6581, "utc_time": 1773941340000}, {"instrument": "SPX", "mid_signal": -881457, "gamma_signal": -40935, "vega_signal": -1838526, "option_type": "C", "stock_price": 6581.3, "utc_time": 1773941345000}, {"instrument": "SPX", "mid_signal": -1730662, "gamma_signal": 1237, "vega_signal": 8746285, "option_type": "P", "stock_price": 6581.3, "utc_time": 1773941345000}, {"instrument": "SPX", "mid_signal": -2826084, "gamma_signal": -59144, "vega_signal": -1905482, "option_type": "C", "stock_price": 6581, "utc_time": 1773941350000}, {"instrument": "SPX", "mid_signal": 507374, "gamma_signal": -4251, "vega_signal": -6464071, "option_type": "P", "stock_price": 6580.8, "utc_time": 1773941350000}, {"instrument": "SPX", "mid_signal": 447635, "gamma_signal": 30118, "vega_signal": 936463, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773941355000}, {"instrument": "SPX", "mid_signal": 1398969, "gamma_signal": -32502, "vega_signal": -1134228, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773941355000}, {"instrument": "SPX", "mid_signal": 495825, "gamma_signal": 8558, "vega_signal": 4076733, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941360000}, {"instrument": "SPX", "mid_signal": 548620, "gamma_signal": -103, "vega_signal": 99592, "option_type": "P", "stock_price": 6580.5, "utc_time": 1773941360000}, {"instrument": "SPX", "mid_signal": 1220553, "gamma_signal": 67222, "vega_signal": 2672669, "option_type": "C", "stock_price": 6580.3, "utc_time": 1773941365000}, {"instrument": "SPX", "mid_signal": -3415033, "gamma_signal": 125492, "vega_signal": 12496074, "option_type": "P", "stock_price": 6580, "utc_time": 1773941365000}, {"instrument": "SPX", "mid_signal": -3810829, "gamma_signal": -45361, "vega_signal": -2709229, "option_type": "C", "stock_price": 6579.8, "utc_time": 1773941370000}, {"instrument": "SPX", "mid_signal": 935496, "gamma_signal": -6203, "vega_signal": -2938066, "option_type": "P", "stock_price": 6579.8, "utc_time": 1773941370000}, {"instrument": "SPX", "mid_signal": -356751, "gamma_signal": -8120, "vega_signal": -259346, "option_type": "C", "stock_price": 6579.8, "utc_time": 1773941375000}, {"instrument": "SPX", "mid_signal": 838908, "gamma_signal": -31379, "vega_signal": -969941, "option_type": "P", "stock_price": 6579.8, "utc_time": 1773941375000}, {"instrument": "SPX", "mid_signal": -1980125, "gamma_signal": -42297, "vega_signal": -4628801, "option_type": "C", "stock_price": 6579.8, "utc_time": 1773941380000}, {"instrument": "SPX", "mid_signal": -4323988, "gamma_signal": 124268, "vega_signal": 10859088, "option_type": "P", "stock_price": 6580, "utc_time": 1773941380000}, {"instrument": "SPX", "mid_signal": 329074, "gamma_signal": 24921, "vega_signal": 793836, "option_type": "C", "stock_price": 6580.3, "utc_time": 1773941385000}, {"instrument": "SPX", "mid_signal": 2448940, "gamma_signal": -50991, "vega_signal": -1498803, "option_type": "P", "stock_price": 6579.8, "utc_time": 1773941385000}, {"instrument": "SPX", "mid_signal": 244720, "gamma_signal": 35515, "vega_signal": 1027264, "option_type": "C", "stock_price": 6579.5, "utc_time": 1773941390000}, {"instrument": "SPX", "mid_signal": -1853228, "gamma_signal": 59082, "vega_signal": 2363813, "option_type": "P", "stock_price": 6579.5, "utc_time": 1773941390000}, {"instrument": "SPX", "mid_signal": -1237988, "gamma_signal": -34899, "vega_signal": -1072946, "option_type": "C", "stock_price": 6579.5, "utc_time": 1773941395000}, {"instrument": "SPX", "mid_signal": -1069148, "gamma_signal": -46592, "vega_signal": -1769124, "option_type": "P", "stock_price": 6579.5, "utc_time": 1773941395000}, {"instrument": "SPX", "mid_signal": -5466032, "gamma_signal": -134480, "vega_signal": -4196656, "option_type": "C", "stock_price": 6580.3, "utc_time": 1773941400000}, {"instrument": "SPX", "mid_signal": 972579, "gamma_signal": -16819, "vega_signal": -464792, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773941400000}, {"instrument": "SPX", "mid_signal": 436585, "gamma_signal": 16412, "vega_signal": 496389, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941405000}, {"instrument": "SPX", "mid_signal": -6133638, "gamma_signal": 197273, "vega_signal": 6143184, "option_type": "P", "stock_price": 6581, "utc_time": 1773941405000}, {"instrument": "SPX", "mid_signal": -2888085, "gamma_signal": -36254, "vega_signal": -48725235, "option_type": "C", "stock_price": 6580.9, "utc_time": 1773941410000}, {"instrument": "SPX", "mid_signal": 172770, "gamma_signal": 956, "vega_signal": -6764657, "option_type": "P", "stock_price": 6580.8, "utc_time": 1773941410000}, {"instrument": "SPX", "mid_signal": -592014, "gamma_signal": -29553, "vega_signal": -874323, "option_type": "C", "stock_price": 6581, "utc_time": 1773941415000}, {"instrument": "SPX", "mid_signal": 3263901, "gamma_signal": -99057, "vega_signal": -3033962, "option_type": "P", "stock_price": 6581, "utc_time": 1773941415000}, {"instrument": "SPX", "mid_signal": -4067644, "gamma_signal": -108856, "vega_signal": -1600471, "option_type": "C", "stock_price": 6581, "utc_time": 1773941420000}, {"instrument": "SPX", "mid_signal": -1455099, "gamma_signal": 23840, "vega_signal": 748805, "option_type": "P", "stock_price": 6581, "utc_time": 1773941420000}, {"instrument": "SPX", "mid_signal": -3808116, "gamma_signal": -35396, "vega_signal": -32276546, "option_type": "C", "stock_price": 6580.5, "utc_time": 1773941425000}, {"instrument": "SPX", "mid_signal": 994489, "gamma_signal": -36308, "vega_signal": -1142252, "option_type": "P", "stock_price": 6580.3, "utc_time": 1773941425000}, {"instrument": "SPX", "mid_signal": 3740076, "gamma_signal": 123650, "vega_signal": 3786805, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773941430000}, {"instrument": "SPX", "mid_signal": -325227, "gamma_signal": 10015, "vega_signal": 127041, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773941430000}, {"instrument": "SPX", "mid_signal": -156354, "gamma_signal": 219, "vega_signal": -878359, "option_type": "C", "stock_price": 6579, "utc_time": 1773941435000}, {"instrument": "SPX", "mid_signal": 530941, "gamma_signal": -18391, "vega_signal": -328899, "option_type": "P", "stock_price": 6579, "utc_time": 1773941435000}, {"instrument": "SPX", "mid_signal": 152217, "gamma_signal": 8798, "vega_signal": -982395, "option_type": "C", "stock_price": 6579, "utc_time": 1773941440000}, {"instrument": "SPX", "mid_signal": -2006033, "gamma_signal": -3217, "vega_signal": 1055431, "option_type": "P", "stock_price": 6579, "utc_time": 1773941440000}, {"instrument": "SPX", "mid_signal": -73862, "gamma_signal": 19035, "vega_signal": -1728347, "option_type": "C", "stock_price": 6579.3, "utc_time": 1773941445000}, {"instrument": "SPX", "mid_signal": -8478035, "gamma_signal": 209183, "vega_signal": 6284138, "option_type": "P", "stock_price": 6580.7, "utc_time": 1773941445000}, {"instrument": "SPX", "mid_signal": -3586606, "gamma_signal": -97966, "vega_signal": -3027901, "option_type": "C", "stock_price": 6581.2, "utc_time": 1773941450000}, {"instrument": "SPX", "mid_signal": -402169, "gamma_signal": 16263, "vega_signal": 520887, "option_type": "P", "stock_price": 6581.3, "utc_time": 1773941450000}, {"instrument": "SPX", "mid_signal": -1167063, "gamma_signal": -13953, "vega_signal": -3172792, "option_type": "C", "stock_price": 6582, "utc_time": 1773941455000}, {"instrument": "SPX", "mid_signal": -1503221, "gamma_signal": 43108, "vega_signal": 1304596, "option_type": "P", "stock_price": 6582, "utc_time": 1773941455000}, {"instrument": "SPX", "mid_signal": 1025431, "gamma_signal": 71214, "vega_signal": 320266, "option_type": "C", "stock_price": 6581.5, "utc_time": 1773941460000}, {"instrument": "SPX", "mid_signal": 1971875, "gamma_signal": -60148, "vega_signal": -1842607, "option_type": "P", "stock_price": 6582, "utc_time": 1773941460000}, {"instrument": "SPX", "mid_signal": -3488284, "gamma_signal": -107837, "vega_signal": -3301988, "option_type": "C", "stock_price": 6582, "utc_time": 1773941465000}, {"instrument": "SPX", "mid_signal": -1042659, "gamma_signal": -3986, "vega_signal": -93934, "option_type": "P", "stock_price": 6582, "utc_time": 1773941465000}, {"instrument": "SPX", "mid_signal": -6156653, "gamma_signal": -212301, "vega_signal": -6429819, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773941470000}, {"instrument": "SPX", "mid_signal": 407266, "gamma_signal": 7133, "vega_signal": -313215, "option_type": "P", "stock_price": 6583, "utc_time": 1773941470000}, {"instrument": "SPX", "mid_signal": 529291, "gamma_signal": 37368, "vega_signal": 265191, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773941475000}, {"instrument": "SPX", "mid_signal": -984360, "gamma_signal": 14989, "vega_signal": 458547, "option_type": "P", "stock_price": 6582.3, "utc_time": 1773941475000}, {"instrument": "SPX", "mid_signal": 335175, "gamma_signal": 7973, "vega_signal": -326215, "option_type": "C", "stock_price": 6583, "utc_time": 1773941480000}, {"instrument": "SPX", "mid_signal": -4464569, "gamma_signal": 126876, "vega_signal": 4441717, "option_type": "P", "stock_price": 6583.2, "utc_time": 1773941480000}, {"instrument": "SPX", "mid_signal": -34920, "gamma_signal": -1214, "vega_signal": -36016, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773941485000}, {"instrument": "SPX", "mid_signal": -4051663, "gamma_signal": 130653, "vega_signal": 4054861, "option_type": "P", "stock_price": 6583.3, "utc_time": 1773941485000}, {"instrument": "SPX", "mid_signal": 294687, "gamma_signal": 8811, "vega_signal": 271125, "option_type": "C", "stock_price": 6582.5, "utc_time": 1773941490000}, {"instrument": "SPX", "mid_signal": 252829, "gamma_signal": -8031, "vega_signal": -234362, "option_type": "P", "stock_price": 6583.3, "utc_time": 1773941490000}, {"instrument": "SPX", "mid_signal": -162188, "gamma_signal": 128, "vega_signal": -4012363, "option_type": "C", "stock_price": 6582.4, "utc_time": 1773941495000}, {"instrument": "SPX", "mid_signal": 648090, "gamma_signal": -11488, "vega_signal": -327592, "option_type": "P", "stock_price": 6582.5, "utc_time": 1773941495000}, {"instrument": "SPX", "mid_signal": -3762846, "gamma_signal": -115823, "vega_signal": -3340936, "option_type": "C", "stock_price": 6581.9, "utc_time": 1773941500000}, {"instrument": "SPX", "mid_signal": 2564966, "gamma_signal": -84214, "vega_signal": -3492838, "option_type": "P", "stock_price": 6581.9, "utc_time": 1773941500000}, {"instrument": "SPX", "mid_signal": 311196, "gamma_signal": -1285, "vega_signal": 747312, "option_type": "C", "stock_price": 6581.8, "utc_time": 1773941505000}, {"instrument": "SPX", "mid_signal": -4228266, "gamma_signal": 105748, "vega_signal": 2954750, "option_type": "P", "stock_price": 6582.5, "utc_time": 1773941505000}, {"instrument": "SPX", "mid_signal": 760851, "gamma_signal": 10413, "vega_signal": 355023, "option_type": "C", "stock_price": 6582.8, "utc_time": 1773941510000}, {"instrument": "SPX", "mid_signal": -2914266, "gamma_signal": 105794, "vega_signal": 3331473, "option_type": "P", "stock_price": 6582.8, "utc_time": 1773941510000}, {"instrument": "SPX", "mid_signal": 1689914, "gamma_signal": -37387, "vega_signal": 343874, "option_type": "C", "stock_price": 6581.5, "utc_time": 1773941515000}, {"instrument": "SPX", "mid_signal": 5347426, "gamma_signal": -154878, "vega_signal": -3995661, "option_type": "P", "stock_price": 6581.5, "utc_time": 1773941515000}, {"instrument": "SPX", "mid_signal": 237555, "gamma_signal": -8298, "vega_signal": 6712475, "option_type": "C", "stock_price": 6579.5, "utc_time": 1773941520000}, {"instrument": "SPX", "mid_signal": 6325171, "gamma_signal": -208206, "vega_signal": -6016445, "option_type": "P", "stock_price": 6579.5, "utc_time": 1773941520000}, {"instrument": "SPX", "mid_signal": 1556489, "gamma_signal": 68455, "vega_signal": 2051143, "option_type": "C", "stock_price": 6579.5, "utc_time": 1773941525000}, {"instrument": "SPX", "mid_signal": 5658021, "gamma_signal": -176325, "vega_signal": -5437609, "option_type": "P", "stock_price": 6579.5, "utc_time": 1773941525000}, {"instrument": "SPX", "mid_signal": 237829, "gamma_signal": -3642, "vega_signal": 602324, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773941530000}, {"instrument": "SPX", "mid_signal": -1912725, "gamma_signal": -37029, "vega_signal": -3266526, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773941530000}, {"instrument": "SPX", "mid_signal": 3538614, "gamma_signal": 67791, "vega_signal": 489262, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773941535000}, {"instrument": "SPX", "mid_signal": -1522022, "gamma_signal": 7836, "vega_signal": 27290717, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773941535000}, {"instrument": "SPX", "mid_signal": 2991538, "gamma_signal": 111400, "vega_signal": 4411176, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773941540000}, {"instrument": "SPX", "mid_signal": 8787553, "gamma_signal": -146257, "vega_signal": -38024256, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773941540000}, {"instrument": "SPX", "mid_signal": 1129652, "gamma_signal": 5519, "vega_signal": -72773, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773941545000}, {"instrument": "SPX", "mid_signal": 13893819, "gamma_signal": -303548, "vega_signal": -12358524, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773941545000}, {"instrument": "SPX", "mid_signal": -842074, "gamma_signal": 23305, "vega_signal": -9207211, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773941550000}, {"instrument": "SPX", "mid_signal": -2158247, "gamma_signal": 84739, "vega_signal": 3359926, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773941550000}, {"instrument": "SPX", "mid_signal": 3255583, "gamma_signal": 70433, "vega_signal": 14323504, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773941555000}, {"instrument": "SPX", "mid_signal": 4788627, "gamma_signal": -155364, "vega_signal": -5921243, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773941555000}, {"instrument": "SPX", "mid_signal": -1459643, "gamma_signal": -20854, "vega_signal": -6176023, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773941560000}, {"instrument": "SPX", "mid_signal": 4254828, "gamma_signal": -92182, "vega_signal": -6653871, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773941560000}, {"instrument": "SPX", "mid_signal": -272871, "gamma_signal": 2297, "vega_signal": 46910, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773941565000}, {"instrument": "SPX", "mid_signal": 2821043, "gamma_signal": -28787, "vega_signal": -8206999, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773941565000}, {"instrument": "SPX", "mid_signal": -536515, "gamma_signal": 463, "vega_signal": -6465, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773941570000}, {"instrument": "SPX", "mid_signal": 1424967, "gamma_signal": -11850, "vega_signal": 670488, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773941570000}, {"instrument": "SPX", "mid_signal": -1645246, "gamma_signal": -70273, "vega_signal": -2074605, "option_type": "C", "stock_price": 6577.45, "utc_time": 1773941575000}, {"instrument": "SPX", "mid_signal": -78294, "gamma_signal": 4391, "vega_signal": 153008, "option_type": "P", "stock_price": 6577.45, "utc_time": 1773941575000}, {"instrument": "SPX", "mid_signal": 1165126, "gamma_signal": 71451, "vega_signal": -4040051, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773941580000}, {"instrument": "SPX", "mid_signal": -1059097, "gamma_signal": 75679, "vega_signal": -2289029, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773941580000}, {"instrument": "SPX", "mid_signal": 773463, "gamma_signal": 32319, "vega_signal": 440512, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773941585000}, {"instrument": "SPX", "mid_signal": -1450293, "gamma_signal": 14436, "vega_signal": 467066, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773941585000}, {"instrument": "SPX", "mid_signal": -846407, "gamma_signal": -23913, "vega_signal": -16450359, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773941590000}, {"instrument": "SPX", "mid_signal": -26864, "gamma_signal": -6227, "vega_signal": -460454, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773941590000}, {"instrument": "SPX", "mid_signal": 1540030, "gamma_signal": 19158, "vega_signal": 618105, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773941595000}, {"instrument": "SPX", "mid_signal": 2191354, "gamma_signal": -9269, "vega_signal": -850398, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773941595000}, {"instrument": "SPX", "mid_signal": 961966, "gamma_signal": 26009, "vega_signal": 2379904, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773941600000}, {"instrument": "SPX", "mid_signal": 2609040, "gamma_signal": -94859, "vega_signal": -6669527, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773941600000}, {"instrument": "SPX", "mid_signal": 930582, "gamma_signal": 28974, "vega_signal": 886988, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773941605000}, {"instrument": "SPX", "mid_signal": -2000017, "gamma_signal": 52194, "vega_signal": 957621, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773941605000}, {"instrument": "SPX", "mid_signal": 494433, "gamma_signal": 31928, "vega_signal": 984308, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773941610000}, {"instrument": "SPX", "mid_signal": -506782, "gamma_signal": 9920, "vega_signal": 1101917, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773941610000}, {"instrument": "SPX", "mid_signal": 1124587, "gamma_signal": 41130, "vega_signal": 1251527, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773941615000}, {"instrument": "SPX", "mid_signal": 71940, "gamma_signal": -16775, "vega_signal": 5792519, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773941615000}, {"instrument": "SPX", "mid_signal": -1392804, "gamma_signal": -70823, "vega_signal": -1422777, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773941620000}, {"instrument": "SPX", "mid_signal": 1414034, "gamma_signal": -6110, "vega_signal": -1821150, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773941620000}, {"instrument": "SPX", "mid_signal": 126662, "gamma_signal": 2744, "vega_signal": 83876, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773941625000}, {"instrument": "SPX", "mid_signal": 2300885, "gamma_signal": 6901, "vega_signal": -3297862, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773941625000}, {"instrument": "SPX", "mid_signal": -834932, "gamma_signal": -1722, "vega_signal": -3242103, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773941630000}, {"instrument": "SPX", "mid_signal": 2368502, "gamma_signal": -73734, "vega_signal": -8176402, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773941630000}, {"instrument": "SPX", "mid_signal": -82950, "gamma_signal": 18277, "vega_signal": -1942965, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773941635000}, {"instrument": "SPX", "mid_signal": -4389121, "gamma_signal": 119290, "vega_signal": 2631444, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773941635000}, {"instrument": "SPX", "mid_signal": -251466, "gamma_signal": -9628, "vega_signal": -290109, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773941640000}, {"instrument": "SPX", "mid_signal": -6880, "gamma_signal": 6976, "vega_signal": 939484, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773941640000}, {"instrument": "SPX", "mid_signal": 523769, "gamma_signal": 20693, "vega_signal": 1309257, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773941645000}, {"instrument": "SPX", "mid_signal": -304657, "gamma_signal": 9087, "vega_signal": 1967643, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773941645000}, {"instrument": "SPX", "mid_signal": 1748091, "gamma_signal": 77166, "vega_signal": 1902849, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773941650000}, {"instrument": "SPX", "mid_signal": 1830078, "gamma_signal": -29709, "vega_signal": -951412, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773941650000}, {"instrument": "SPX", "mid_signal": -601838, "gamma_signal": -19894, "vega_signal": -603430, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773941655000}, {"instrument": "SPX", "mid_signal": -1734892, "gamma_signal": 75544, "vega_signal": 1654539, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773941655000}, {"instrument": "SPX", "mid_signal": -644416, "gamma_signal": -1916, "vega_signal": -878040, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773941660000}, {"instrument": "SPX", "mid_signal": -6638129, "gamma_signal": 161309, "vega_signal": -2133860, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773941660000}, {"instrument": "SPX", "mid_signal": 788363, "gamma_signal": 7395, "vega_signal": 251486, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773941665000}, {"instrument": "SPX", "mid_signal": 369224, "gamma_signal": -14865, "vega_signal": 132041, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773941665000}, {"instrument": "SPX", "mid_signal": -3066612, "gamma_signal": -103869, "vega_signal": -3813702, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773941670000}, {"instrument": "SPX", "mid_signal": 2866591, "gamma_signal": -83810, "vega_signal": -2051413, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773941670000}, {"instrument": "SPX", "mid_signal": 669894, "gamma_signal": 6588, "vega_signal": 2690663, "option_type": "C", "stock_price": 6578.45, "utc_time": 1773941675000}, {"instrument": "SPX", "mid_signal": -3245445, "gamma_signal": 102016, "vega_signal": 3965503, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773941675000}, {"instrument": "SPX", "mid_signal": -207341, "gamma_signal": -5855, "vega_signal": 627093, "option_type": "C", "stock_price": 6577, "utc_time": 1773941680000}, {"instrument": "SPX", "mid_signal": -4921031, "gamma_signal": 56647, "vega_signal": 1077802, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773941680000}, {"instrument": "SPX", "mid_signal": -51228, "gamma_signal": 3825, "vega_signal": 110872, "option_type": "C", "stock_price": 6576.5, "utc_time": 1773941685000}, {"instrument": "SPX", "mid_signal": 2835745, "gamma_signal": -87908, "vega_signal": -7036355, "option_type": "P", "stock_price": 6576.5, "utc_time": 1773941685000}, {"instrument": "SPX", "mid_signal": 974707, "gamma_signal": 44271, "vega_signal": 1333693, "option_type": "C", "stock_price": 6576.3, "utc_time": 1773941690000}, {"instrument": "SPX", "mid_signal": 959174, "gamma_signal": -39178, "vega_signal": -1256483, "option_type": "P", "stock_price": 6576.3, "utc_time": 1773941690000}, {"instrument": "SPX", "mid_signal": 1298336, "gamma_signal": 45502, "vega_signal": 1379366, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773941695000}, {"instrument": "SPX", "mid_signal": -693247, "gamma_signal": -6975, "vega_signal": 3448433, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773941695000}, {"instrument": "SPX", "mid_signal": 1635894, "gamma_signal": 36791, "vega_signal": 1977876, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773941700000}, {"instrument": "SPX", "mid_signal": 1174044, "gamma_signal": -35699, "vega_signal": -1096287, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773941700000}, {"instrument": "SPX", "mid_signal": 2788124, "gamma_signal": 102499, "vega_signal": 1894603, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773941705000}, {"instrument": "SPX", "mid_signal": 2135408, "gamma_signal": -42921, "vega_signal": -1236368, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773941705000}, {"instrument": "SPX", "mid_signal": -3216426, "gamma_signal": -104466, "vega_signal": -4014830, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773941710000}, {"instrument": "SPX", "mid_signal": -3427359, "gamma_signal": 61209, "vega_signal": 8506053, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773941710000}, {"instrument": "SPX", "mid_signal": 3308738, "gamma_signal": 109372, "vega_signal": 3317487, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773941715000}, {"instrument": "SPX", "mid_signal": 2775825, "gamma_signal": -87905, "vega_signal": -1975449, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773941715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773941720000}, {"instrument": "SPX", "mid_signal": 3119483, "gamma_signal": -95139, "vega_signal": -1869780, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773941720000}, {"instrument": "SPX", "mid_signal": -1198800, "gamma_signal": -36038, "vega_signal": -1547569, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773941725000}, {"instrument": "SPX", "mid_signal": 1440396, "gamma_signal": -51411, "vega_signal": -1567041, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773941725000}, {"instrument": "SPX", "mid_signal": 723498, "gamma_signal": 36127, "vega_signal": 1074436, "option_type": "C", "stock_price": 6575, "utc_time": 1773941730000}, {"instrument": "SPX", "mid_signal": -45239, "gamma_signal": -18429, "vega_signal": -4774822, "option_type": "P", "stock_price": 6574.8, "utc_time": 1773941730000}, {"instrument": "SPX", "mid_signal": -295188, "gamma_signal": -31286, "vega_signal": -78910, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773941735000}, {"instrument": "SPX", "mid_signal": 563065, "gamma_signal": -9115, "vega_signal": -1461848, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773941735000}, {"instrument": "SPX", "mid_signal": 867834, "gamma_signal": 23472, "vega_signal": 726370, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773941740000}, {"instrument": "SPX", "mid_signal": 15084, "gamma_signal": -91, "vega_signal": -1870706, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773941740000}, {"instrument": "SPX", "mid_signal": 287255, "gamma_signal": 9495, "vega_signal": 175741, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773941745000}, {"instrument": "SPX", "mid_signal": 253809, "gamma_signal": 1469, "vega_signal": -641806, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773941745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773941750000}, {"instrument": "SPX", "mid_signal": 2866681, "gamma_signal": -31712, "vega_signal": -14593780, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773941750000}, {"instrument": "SPX", "mid_signal": 88762, "gamma_signal": -7253, "vega_signal": -200598, "option_type": "C", "stock_price": 6574.15, "utc_time": 1773941755000}, {"instrument": "SPX", "mid_signal": -812428, "gamma_signal": 17553, "vega_signal": 1649670, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773941755000}, {"instrument": "SPX", "mid_signal": -1196062, "gamma_signal": -46568, "vega_signal": -2104304, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773941760000}, {"instrument": "SPX", "mid_signal": 868729, "gamma_signal": -30199, "vega_signal": -482613, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773941760000}, {"instrument": "SPX", "mid_signal": 1070257, "gamma_signal": 559, "vega_signal": 82045, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773941765000}, {"instrument": "SPX", "mid_signal": 538748, "gamma_signal": -6487, "vega_signal": -124730, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773941765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773941770000}, {"instrument": "SPX", "mid_signal": -183135, "gamma_signal": 40696, "vega_signal": 1259465, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773941770000}, {"instrument": "SPX", "mid_signal": 67388, "gamma_signal": 2132, "vega_signal": 368773, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773941775000}, {"instrument": "SPX", "mid_signal": -1158152, "gamma_signal": 48957, "vega_signal": 1540434, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773941775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773941780000}, {"instrument": "SPX", "mid_signal": 393322, "gamma_signal": -11118, "vega_signal": -335248, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773941780000}, {"instrument": "SPX", "mid_signal": 1959739, "gamma_signal": 68331, "vega_signal": 2066688, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773941785000}, {"instrument": "SPX", "mid_signal": 1533761, "gamma_signal": -57000, "vega_signal": -1770373, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773941785000}, {"instrument": "SPX", "mid_signal": -199381, "gamma_signal": -42772, "vega_signal": 5280739, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773941790000}, {"instrument": "SPX", "mid_signal": -1044644, "gamma_signal": 34905, "vega_signal": -159263, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773941790000}, {"instrument": "SPX", "mid_signal": -467737, "gamma_signal": -11986, "vega_signal": -1189101, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773941795000}, {"instrument": "SPX", "mid_signal": 995686, "gamma_signal": -26125, "vega_signal": -737241, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773941795000}, {"instrument": "SPX", "mid_signal": 3331162, "gamma_signal": 66784, "vega_signal": 1444151, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773941800000}, {"instrument": "SPX", "mid_signal": -1275966, "gamma_signal": 13278, "vega_signal": -303925, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773941800000}, {"instrument": "SPX", "mid_signal": 1492499, "gamma_signal": 66826, "vega_signal": 1034909, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773941805000}, {"instrument": "SPX", "mid_signal": -2374031, "gamma_signal": 68175, "vega_signal": 1974701, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773941805000}, {"instrument": "SPX", "mid_signal": -228627, "gamma_signal": -11361, "vega_signal": -321569, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773941810000}, {"instrument": "SPX", "mid_signal": -184569, "gamma_signal": 9743, "vega_signal": -3714108, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773941810000}, {"instrument": "SPX", "mid_signal": 1115438, "gamma_signal": 53977, "vega_signal": 1520734, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773941815000}, {"instrument": "SPX", "mid_signal": 3230884, "gamma_signal": -57566, "vega_signal": -2371766, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773941815000}, {"instrument": "SPX", "mid_signal": 630316, "gamma_signal": -1551, "vega_signal": 7316266, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773941820000}, {"instrument": "SPX", "mid_signal": -1545232, "gamma_signal": 46108, "vega_signal": 1330238, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773941820000}, {"instrument": "SPX", "mid_signal": -620632, "gamma_signal": -17529, "vega_signal": -511020, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773941825000}, {"instrument": "SPX", "mid_signal": 23211, "gamma_signal": -6836, "vega_signal": 567436, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773941825000}, {"instrument": "SPX", "mid_signal": -560105, "gamma_signal": -45791, "vega_signal": -1268381, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773941830000}, {"instrument": "SPX", "mid_signal": 904610, "gamma_signal": -25781, "vega_signal": -745199, "option_type": "P", "stock_price": 6575.95, "utc_time": 1773941830000}, {"instrument": "SPX", "mid_signal": -664649, "gamma_signal": -22331, "vega_signal": -628551, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773941835000}, {"instrument": "SPX", "mid_signal": -2055967, "gamma_signal": 59031, "vega_signal": 1694496, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773941835000}, {"instrument": "SPX", "mid_signal": -936818, "gamma_signal": -22121, "vega_signal": -716313, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773941840000}, {"instrument": "SPX", "mid_signal": 2289652, "gamma_signal": -61897, "vega_signal": -1762882, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773941840000}, {"instrument": "SPX", "mid_signal": 1491, "gamma_signal": 84, "vega_signal": 5340, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773941845000}, {"instrument": "SPX", "mid_signal": 14727, "gamma_signal": -834, "vega_signal": -44218, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773941845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773941850000}, {"instrument": "SPX", "mid_signal": 4587541, "gamma_signal": -80969, "vega_signal": -6388820, "option_type": "P", "stock_price": 6576.95, "utc_time": 1773941850000}, {"instrument": "SPX", "mid_signal": -1736432, "gamma_signal": -42021, "vega_signal": -1495959, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773941855000}, {"instrument": "SPX", "mid_signal": -632138, "gamma_signal": -22939, "vega_signal": -1703099, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773941855000}, {"instrument": "SPX", "mid_signal": 492532, "gamma_signal": 6609, "vega_signal": 2079640, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773941860000}, {"instrument": "SPX", "mid_signal": -112002, "gamma_signal": 4227, "vega_signal": 131459, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773941860000}, {"instrument": "SPX", "mid_signal": -595797, "gamma_signal": 31684, "vega_signal": -7078137, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773941865000}, {"instrument": "SPX", "mid_signal": 381527, "gamma_signal": -10314, "vega_signal": -293751, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773941865000}, {"instrument": "SPX", "mid_signal": 413562, "gamma_signal": 17952, "vega_signal": 509917, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773941870000}, {"instrument": "SPX", "mid_signal": 6180107, "gamma_signal": -209281, "vega_signal": -5204757, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773941870000}, {"instrument": "SPX", "mid_signal": 1010739, "gamma_signal": 85739, "vega_signal": 3147215, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773941875000}, {"instrument": "SPX", "mid_signal": 1131007, "gamma_signal": -32110, "vega_signal": -939134, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773941875000}, {"instrument": "SPX", "mid_signal": -186149, "gamma_signal": -12909, "vega_signal": -372491, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773941880000}, {"instrument": "SPX", "mid_signal": -3160711, "gamma_signal": 101515, "vega_signal": 2483628, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773941880000}, {"instrument": "SPX", "mid_signal": -520999, "gamma_signal": -38599, "vega_signal": -2237949, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773941885000}, {"instrument": "SPX", "mid_signal": -1178712, "gamma_signal": -1882, "vega_signal": 6704855, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773941885000}, {"instrument": "SPX", "mid_signal": -126062, "gamma_signal": -17208, "vega_signal": 3319709, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773941890000}, {"instrument": "SPX", "mid_signal": -1191709, "gamma_signal": 57946, "vega_signal": 4768510, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773941890000}, {"instrument": "SPX", "mid_signal": 1212362, "gamma_signal": 18983, "vega_signal": 576246, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773941895000}, {"instrument": "SPX", "mid_signal": 1645567, "gamma_signal": -67602, "vega_signal": -2563247, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773941895000}, {"instrument": "SPX", "mid_signal": 2088945, "gamma_signal": 60558, "vega_signal": 2440340, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773941900000}, {"instrument": "SPX", "mid_signal": -445970, "gamma_signal": 35692, "vega_signal": 1122887, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773941900000}, {"instrument": "SPX", "mid_signal": -180251, "gamma_signal": 3272, "vega_signal": -604354, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773941905000}, {"instrument": "SPX", "mid_signal": 2405376, "gamma_signal": -71606, "vega_signal": -2057424, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773941905000}, {"instrument": "SPX", "mid_signal": 480257, "gamma_signal": 19451, "vega_signal": 1278565, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773941910000}, {"instrument": "SPX", "mid_signal": -1960008, "gamma_signal": 44371, "vega_signal": 1248577, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773941910000}, {"instrument": "SPX", "mid_signal": -3826494, "gamma_signal": -139638, "vega_signal": -4549074, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773941915000}, {"instrument": "SPX", "mid_signal": 4739755, "gamma_signal": -126527, "vega_signal": -7074212, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773941915000}, {"instrument": "SPX", "mid_signal": 84965, "gamma_signal": 173, "vega_signal": 1404213, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773941920000}, {"instrument": "SPX", "mid_signal": -1450163, "gamma_signal": 60281, "vega_signal": 1781584, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773941920000}, {"instrument": "SPX", "mid_signal": 40605, "gamma_signal": 3123, "vega_signal": 104753, "option_type": "C", "stock_price": 6573.65, "utc_time": 1773941925000}, {"instrument": "SPX", "mid_signal": 741037, "gamma_signal": -11051, "vega_signal": -1696401, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773941925000}, {"instrument": "SPX", "mid_signal": 21952, "gamma_signal": 238, "vega_signal": 883231, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773941930000}, {"instrument": "SPX", "mid_signal": -1291243, "gamma_signal": 29943, "vega_signal": 3686983, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773941930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773941935000}, {"instrument": "SPX", "mid_signal": 397651, "gamma_signal": -15102, "vega_signal": -448895, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773941935000}, {"instrument": "SPX", "mid_signal": 135577, "gamma_signal": 8815, "vega_signal": 256916, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773941940000}, {"instrument": "SPX", "mid_signal": 599373, "gamma_signal": -8314, "vega_signal": -38691, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773941940000}, {"instrument": "SPX", "mid_signal": 346911, "gamma_signal": 19714, "vega_signal": 551700, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773941945000}, {"instrument": "SPX", "mid_signal": -2491487, "gamma_signal": 73193, "vega_signal": 2332387, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773941945000}, {"instrument": "SPX", "mid_signal": -33447, "gamma_signal": 8202, "vega_signal": 67937, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773941950000}, {"instrument": "SPX", "mid_signal": 3077526, "gamma_signal": -33402, "vega_signal": -14993062, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773941950000}, {"instrument": "SPX", "mid_signal": -809729, "gamma_signal": -19881, "vega_signal": -582644, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773941955000}, {"instrument": "SPX", "mid_signal": 3628255, "gamma_signal": -132091, "vega_signal": -4495281, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773941955000}, {"instrument": "SPX", "mid_signal": -49367, "gamma_signal": -3880, "vega_signal": -113090, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773941960000}, {"instrument": "SPX", "mid_signal": 5593658, "gamma_signal": -78957, "vega_signal": -3001904, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773941960000}, {"instrument": "SPX", "mid_signal": -229950, "gamma_signal": -9898, "vega_signal": -324083, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773941965000}, {"instrument": "SPX", "mid_signal": 917340, "gamma_signal": 4322, "vega_signal": -6642116, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773941965000}, {"instrument": "SPX", "mid_signal": 487878, "gamma_signal": 20793, "vega_signal": 598180, "option_type": "C", "stock_price": 6572.25, "utc_time": 1773941970000}, {"instrument": "SPX", "mid_signal": -2312730, "gamma_signal": 86009, "vega_signal": 2516443, "option_type": "P", "stock_price": 6572.25, "utc_time": 1773941970000}, {"instrument": "SPX", "mid_signal": 1378785, "gamma_signal": 23509, "vega_signal": 701074, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773941975000}, {"instrument": "SPX", "mid_signal": -303760, "gamma_signal": -54481, "vega_signal": 1435136, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773941975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773941980000}, {"instrument": "SPX", "mid_signal": 811376, "gamma_signal": -30803, "vega_signal": -2541962, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773941980000}, {"instrument": "SPX", "mid_signal": 1034975, "gamma_signal": 63604, "vega_signal": 1809049, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773941985000}, {"instrument": "SPX", "mid_signal": -2646313, "gamma_signal": 87594, "vega_signal": 2544500, "option_type": "P", "stock_price": 6571.75, "utc_time": 1773941985000}, {"instrument": "SPX", "mid_signal": -212999, "gamma_signal": -20865, "vega_signal": 116703, "option_type": "C", "stock_price": 6571.75, "utc_time": 1773941990000}, {"instrument": "SPX", "mid_signal": -455782, "gamma_signal": 70777, "vega_signal": 2183262, "option_type": "P", "stock_price": 6571.75, "utc_time": 1773941990000}, {"instrument": "SPX", "mid_signal": 3193776, "gamma_signal": 115026, "vega_signal": 4100106, "option_type": "C", "stock_price": 6571.55, "utc_time": 1773941995000}, {"instrument": "SPX", "mid_signal": 927371, "gamma_signal": -55309, "vega_signal": 7767935, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773941995000}, {"instrument": "SPX", "mid_signal": 1216086, "gamma_signal": 70168, "vega_signal": 129896, "option_type": "C", "stock_price": 6571.55, "utc_time": 1773942000000}, {"instrument": "SPX", "mid_signal": 3013398, "gamma_signal": -67066, "vega_signal": -7294469, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773942000000}, {"instrument": "SPX", "mid_signal": 684695, "gamma_signal": 9582, "vega_signal": 2461478, "option_type": "C", "stock_price": 6571.55, "utc_time": 1773942005000}, {"instrument": "SPX", "mid_signal": 3649986, "gamma_signal": -103155, "vega_signal": 5211701, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773942005000}, {"instrument": "SPX", "mid_signal": -16359, "gamma_signal": -332, "vega_signal": -432178, "option_type": "C", "stock_price": 6571.55, "utc_time": 1773942010000}, {"instrument": "SPX", "mid_signal": 1572048, "gamma_signal": -62596, "vega_signal": -950709, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773942010000}, {"instrument": "SPX", "mid_signal": -3133765, "gamma_signal": -73641, "vega_signal": -4191552, "option_type": "C", "stock_price": 6571.25, "utc_time": 1773942015000}, {"instrument": "SPX", "mid_signal": 4974607, "gamma_signal": -60424, "vega_signal": -1389728, "option_type": "P", "stock_price": 6571.25, "utc_time": 1773942015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6571.25, "utc_time": 1773942020000}, {"instrument": "SPX", "mid_signal": -1151717, "gamma_signal": 3239, "vega_signal": 13480077, "option_type": "P", "stock_price": 6571.25, "utc_time": 1773942020000}, {"instrument": "SPX", "mid_signal": -170306, "gamma_signal": -37786, "vega_signal": -188609, "option_type": "C", "stock_price": 6571.55, "utc_time": 1773942025000}, {"instrument": "SPX", "mid_signal": 1258794, "gamma_signal": -25434, "vega_signal": -708036, "option_type": "P", "stock_price": 6571.75, "utc_time": 1773942025000}, {"instrument": "SPX", "mid_signal": 416174, "gamma_signal": 167, "vega_signal": 3169605, "option_type": "C", "stock_price": 6571.75, "utc_time": 1773942030000}, {"instrument": "SPX", "mid_signal": -231189, "gamma_signal": 18452, "vega_signal": 6208898, "option_type": "P", "stock_price": 6571.75, "utc_time": 1773942030000}, {"instrument": "SPX", "mid_signal": 629365, "gamma_signal": 15153, "vega_signal": 426736, "option_type": "C", "stock_price": 6571.15, "utc_time": 1773942035000}, {"instrument": "SPX", "mid_signal": -1697076, "gamma_signal": 88465, "vega_signal": 9363909, "option_type": "P", "stock_price": 6571.25, "utc_time": 1773942035000}, {"instrument": "SPX", "mid_signal": -1472560, "gamma_signal": -24308, "vega_signal": -12302639, "option_type": "C", "stock_price": 6571.55, "utc_time": 1773942040000}, {"instrument": "SPX", "mid_signal": 1255891, "gamma_signal": -76867, "vega_signal": -2206664, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773942040000}, {"instrument": "SPX", "mid_signal": 75675, "gamma_signal": 5944, "vega_signal": -276083, "option_type": "C", "stock_price": 6571.05, "utc_time": 1773942045000}, {"instrument": "SPX", "mid_signal": 427362, "gamma_signal": -11856, "vega_signal": -343959, "option_type": "P", "stock_price": 6570.75, "utc_time": 1773942045000}, {"instrument": "SPX", "mid_signal": 273059, "gamma_signal": 7665, "vega_signal": 912895, "option_type": "C", "stock_price": 6570.25, "utc_time": 1773942050000}, {"instrument": "SPX", "mid_signal": 8426052, "gamma_signal": -218325, "vega_signal": -7398937, "option_type": "P", "stock_price": 6570.25, "utc_time": 1773942050000}, {"instrument": "SPX", "mid_signal": 115864, "gamma_signal": -5172, "vega_signal": 782557, "option_type": "C", "stock_price": 6570.25, "utc_time": 1773942055000}, {"instrument": "SPX", "mid_signal": -1218121, "gamma_signal": 36942, "vega_signal": 1595070, "option_type": "P", "stock_price": 6570.25, "utc_time": 1773942055000}, {"instrument": "SPX", "mid_signal": 301996, "gamma_signal": 10329, "vega_signal": 1071226, "option_type": "C", "stock_price": 6570.25, "utc_time": 1773942060000}, {"instrument": "SPX", "mid_signal": 4578543, "gamma_signal": -133838, "vega_signal": -5444008, "option_type": "P", "stock_price": 6570.25, "utc_time": 1773942060000}, {"instrument": "SPX", "mid_signal": -2665501, "gamma_signal": -83286, "vega_signal": -2349607, "option_type": "C", "stock_price": 6570.25, "utc_time": 1773942065000}, {"instrument": "SPX", "mid_signal": -1623803, "gamma_signal": 56097, "vega_signal": 995096, "option_type": "P", "stock_price": 6570.25, "utc_time": 1773942065000}, {"instrument": "SPX", "mid_signal": -1309265, "gamma_signal": -68385, "vega_signal": -2596842, "option_type": "C", "stock_price": 6570.25, "utc_time": 1773942070000}, {"instrument": "SPX", "mid_signal": 2323864, "gamma_signal": -62241, "vega_signal": -3489498, "option_type": "P", "stock_price": 6570.25, "utc_time": 1773942070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.25, "utc_time": 1773942075000}, {"instrument": "SPX", "mid_signal": 3665061, "gamma_signal": -139048, "vega_signal": -4024986, "option_type": "P", "stock_price": 6570.05, "utc_time": 1773942075000}, {"instrument": "SPX", "mid_signal": -50478, "gamma_signal": -2726, "vega_signal": 850211, "option_type": "C", "stock_price": 6570.25, "utc_time": 1773942080000}, {"instrument": "SPX", "mid_signal": 2679063, "gamma_signal": -121851, "vega_signal": -3490160, "option_type": "P", "stock_price": 6570.25, "utc_time": 1773942080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6570.25, "utc_time": 1773942085000}, {"instrument": "SPX", "mid_signal": 471465, "gamma_signal": -13544, "vega_signal": 5541042, "option_type": "P", "stock_price": 6570.25, "utc_time": 1773942085000}, {"instrument": "SPX", "mid_signal": -97069, "gamma_signal": -2692, "vega_signal": -727138, "option_type": "C", "stock_price": 6570.75, "utc_time": 1773942090000}, {"instrument": "SPX", "mid_signal": 1879108, "gamma_signal": -52935, "vega_signal": -2029268, "option_type": "P", "stock_price": 6570.75, "utc_time": 1773942090000}, {"instrument": "SPX", "mid_signal": -873928, "gamma_signal": -26163, "vega_signal": -743061, "option_type": "C", "stock_price": 6571.05, "utc_time": 1773942095000}, {"instrument": "SPX", "mid_signal": -1508291, "gamma_signal": 21685, "vega_signal": 616643, "option_type": "P", "stock_price": 6571.05, "utc_time": 1773942095000}, {"instrument": "SPX", "mid_signal": 127635, "gamma_signal": 28698, "vega_signal": 791696, "option_type": "C", "stock_price": 6571.25, "utc_time": 1773942100000}, {"instrument": "SPX", "mid_signal": 1583390, "gamma_signal": -42926, "vega_signal": -1209103, "option_type": "P", "stock_price": 6571.25, "utc_time": 1773942100000}, {"instrument": "SPX", "mid_signal": -765868, "gamma_signal": -24059, "vega_signal": -4112815, "option_type": "C", "stock_price": 6571.95, "utc_time": 1773942105000}, {"instrument": "SPX", "mid_signal": 1867722, "gamma_signal": -106164, "vega_signal": -3018880, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773942105000}, {"instrument": "SPX", "mid_signal": 4650345, "gamma_signal": 114628, "vega_signal": 4090491, "option_type": "C", "stock_price": 6571.75, "utc_time": 1773942110000}, {"instrument": "SPX", "mid_signal": -2979603, "gamma_signal": 51712, "vega_signal": 2288715, "option_type": "P", "stock_price": 6571.75, "utc_time": 1773942110000}, {"instrument": "SPX", "mid_signal": -3938943, "gamma_signal": -61879, "vega_signal": -8021076, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773942115000}, {"instrument": "SPX", "mid_signal": 851005, "gamma_signal": 3382, "vega_signal": -1072068, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773942115000}, {"instrument": "SPX", "mid_signal": -727401, "gamma_signal": -22423, "vega_signal": 731544, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773942120000}, {"instrument": "SPX", "mid_signal": 6374701, "gamma_signal": -251309, "vega_signal": -7119992, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773942120000}, {"instrument": "SPX", "mid_signal": -3262508, "gamma_signal": -78971, "vega_signal": -3798832, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773942125000}, {"instrument": "SPX", "mid_signal": 3289227, "gamma_signal": -97396, "vega_signal": -3355143, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773942125000}, {"instrument": "SPX", "mid_signal": -2110124, "gamma_signal": -31566, "vega_signal": 966844, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942130000}, {"instrument": "SPX", "mid_signal": 494161, "gamma_signal": 14091, "vega_signal": -4894, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942130000}, {"instrument": "SPX", "mid_signal": -1831921, "gamma_signal": 15957, "vega_signal": -29603584, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942135000}, {"instrument": "SPX", "mid_signal": -18491, "gamma_signal": 7677, "vega_signal": 247096, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942135000}, {"instrument": "SPX", "mid_signal": 2758923, "gamma_signal": 111805, "vega_signal": 24851, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773942140000}, {"instrument": "SPX", "mid_signal": -231915, "gamma_signal": 29552, "vega_signal": -1894508, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773942140000}, {"instrument": "SPX", "mid_signal": -606804, "gamma_signal": 13674, "vega_signal": 347496, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942145000}, {"instrument": "SPX", "mid_signal": 715141, "gamma_signal": -28279, "vega_signal": 4307686, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773942145000}, {"instrument": "SPX", "mid_signal": -294752, "gamma_signal": -25172, "vega_signal": -689112, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773942150000}, {"instrument": "SPX", "mid_signal": 1062401, "gamma_signal": -25791, "vega_signal": -725273, "option_type": "P", "stock_price": 6573.65, "utc_time": 1773942150000}, {"instrument": "SPX", "mid_signal": 1472789, "gamma_signal": 66163, "vega_signal": 4827625, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773942155000}, {"instrument": "SPX", "mid_signal": -597017, "gamma_signal": 27148, "vega_signal": 987604, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773942155000}, {"instrument": "SPX", "mid_signal": 1752322, "gamma_signal": 74850, "vega_signal": 2616477, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773942160000}, {"instrument": "SPX", "mid_signal": 580238, "gamma_signal": -28122, "vega_signal": -805484, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773942160000}, {"instrument": "SPX", "mid_signal": -4183140, "gamma_signal": -91146, "vega_signal": -2585533, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773942165000}, {"instrument": "SPX", "mid_signal": 1703519, "gamma_signal": 425, "vega_signal": -2131340, "option_type": "P", "stock_price": 6572.25, "utc_time": 1773942165000}, {"instrument": "SPX", "mid_signal": -389421, "gamma_signal": 903, "vega_signal": -2421067, "option_type": "C", "stock_price": 6571.75, "utc_time": 1773942170000}, {"instrument": "SPX", "mid_signal": 671775, "gamma_signal": -49328, "vega_signal": -1516689, "option_type": "P", "stock_price": 6571.55, "utc_time": 1773942170000}, {"instrument": "SPX", "mid_signal": -1977236, "gamma_signal": -61583, "vega_signal": -2634517, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773942175000}, {"instrument": "SPX", "mid_signal": 1183445, "gamma_signal": -10229, "vega_signal": -8146491, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773942175000}, {"instrument": "SPX", "mid_signal": 467987, "gamma_signal": 2360, "vega_signal": 4798153, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773942180000}, {"instrument": "SPX", "mid_signal": 910973, "gamma_signal": -23876, "vega_signal": -658424, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773942180000}, {"instrument": "SPX", "mid_signal": -89040, "gamma_signal": -5824, "vega_signal": -161604, "option_type": "C", "stock_price": 6571.75, "utc_time": 1773942185000}, {"instrument": "SPX", "mid_signal": 541581, "gamma_signal": -38967, "vega_signal": -1167654, "option_type": "P", "stock_price": 6571.75, "utc_time": 1773942185000}, {"instrument": "SPX", "mid_signal": -89040, "gamma_signal": -5824, "vega_signal": -161604, "option_type": "C", "stock_price": 6571.75, "utc_time": 1773942190000}, {"instrument": "SPX", "mid_signal": 3105831, "gamma_signal": -118460, "vega_signal": -3322097, "option_type": "P", "stock_price": 6571.75, "utc_time": 1773942190000}, {"instrument": "SPX", "mid_signal": -416461, "gamma_signal": -17801, "vega_signal": -112187, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773942195000}, {"instrument": "SPX", "mid_signal": -2848592, "gamma_signal": 67499, "vega_signal": 3958055, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773942195000}, {"instrument": "SPX", "mid_signal": 533282, "gamma_signal": 3586, "vega_signal": 6729616, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773942200000}, {"instrument": "SPX", "mid_signal": 1939353, "gamma_signal": -60991, "vega_signal": -2367479, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773942200000}, {"instrument": "SPX", "mid_signal": -2428393, "gamma_signal": -71662, "vega_signal": -3318582, "option_type": "C", "stock_price": 6572.25, "utc_time": 1773942205000}, {"instrument": "SPX", "mid_signal": 4318318, "gamma_signal": -92328, "vega_signal": -12554016, "option_type": "P", "stock_price": 6572.25, "utc_time": 1773942205000}, {"instrument": "SPX", "mid_signal": 398, "gamma_signal": 1728, "vega_signal": 76129, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773942210000}, {"instrument": "SPX", "mid_signal": 890519, "gamma_signal": -28544, "vega_signal": -887126, "option_type": "P", "stock_price": 6572.25, "utc_time": 1773942210000}, {"instrument": "SPX", "mid_signal": 3353440, "gamma_signal": 101550, "vega_signal": 2844654, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773942215000}, {"instrument": "SPX", "mid_signal": 395490, "gamma_signal": -11894, "vega_signal": -328298, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773942215000}, {"instrument": "SPX", "mid_signal": -1480775, "gamma_signal": -40907, "vega_signal": -173520, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773942220000}, {"instrument": "SPX", "mid_signal": -1459063, "gamma_signal": 13464, "vega_signal": 395004, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773942220000}, {"instrument": "SPX", "mid_signal": 1154025, "gamma_signal": 32458, "vega_signal": 913993, "option_type": "C", "stock_price": 6572.65, "utc_time": 1773942225000}, {"instrument": "SPX", "mid_signal": 157542, "gamma_signal": 942, "vega_signal": -1371400, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773942225000}, {"instrument": "SPX", "mid_signal": 165021, "gamma_signal": 4407, "vega_signal": 122570, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773942230000}, {"instrument": "SPX", "mid_signal": -1003412, "gamma_signal": 68721, "vega_signal": 1551949, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773942230000}, {"instrument": "SPX", "mid_signal": 1902033, "gamma_signal": 52725, "vega_signal": 1481532, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773942235000}, {"instrument": "SPX", "mid_signal": -3093371, "gamma_signal": 129519, "vega_signal": 4610636, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773942235000}, {"instrument": "SPX", "mid_signal": -193217, "gamma_signal": -54154, "vega_signal": 1093054, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773942240000}, {"instrument": "SPX", "mid_signal": 1473945, "gamma_signal": 1534, "vega_signal": -16671994, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773942240000}, {"instrument": "SPX", "mid_signal": 1242999, "gamma_signal": 35883, "vega_signal": 1005369, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773942245000}, {"instrument": "SPX", "mid_signal": -3405686, "gamma_signal": 33763, "vega_signal": 982541, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773942245000}, {"instrument": "SPX", "mid_signal": -673909, "gamma_signal": -13265, "vega_signal": -2099937, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773942250000}, {"instrument": "SPX", "mid_signal": -3759890, "gamma_signal": 148126, "vega_signal": 9013002, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773942250000}, {"instrument": "SPX", "mid_signal": 1752856, "gamma_signal": 19469, "vega_signal": 4850233, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773942255000}, {"instrument": "SPX", "mid_signal": 2979627, "gamma_signal": -108287, "vega_signal": -2924427, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773942255000}, {"instrument": "SPX", "mid_signal": -3127915, "gamma_signal": -11968, "vega_signal": -17736698, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773942260000}, {"instrument": "SPX", "mid_signal": -397533, "gamma_signal": 20015, "vega_signal": -1340986, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773942260000}, {"instrument": "SPX", "mid_signal": 82663, "gamma_signal": 25979, "vega_signal": -1074028, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773942265000}, {"instrument": "SPX", "mid_signal": 1140016, "gamma_signal": -28723, "vega_signal": -720794, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773942265000}, {"instrument": "SPX", "mid_signal": 602184, "gamma_signal": 12068, "vega_signal": 1878888, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773942270000}, {"instrument": "SPX", "mid_signal": 586619, "gamma_signal": -27065, "vega_signal": 1265881, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942270000}, {"instrument": "SPX", "mid_signal": -512494, "gamma_signal": -20456, "vega_signal": 490159, "option_type": "C", "stock_price": 6574.65, "utc_time": 1773942275000}, {"instrument": "SPX", "mid_signal": -3281526, "gamma_signal": 144214, "vega_signal": 3973817, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942275000}, {"instrument": "SPX", "mid_signal": 1279756, "gamma_signal": 37268, "vega_signal": 1784814, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773942280000}, {"instrument": "SPX", "mid_signal": 2926070, "gamma_signal": -95452, "vega_signal": -2799553, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773942280000}, {"instrument": "SPX", "mid_signal": 447839, "gamma_signal": 19158, "vega_signal": -158302, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773942285000}, {"instrument": "SPX", "mid_signal": -1401524, "gamma_signal": 47586, "vega_signal": 1303264, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773942285000}, {"instrument": "SPX", "mid_signal": 1660588, "gamma_signal": 53521, "vega_signal": 995742, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773942290000}, {"instrument": "SPX", "mid_signal": -5310286, "gamma_signal": 112628, "vega_signal": 8934093, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773942290000}, {"instrument": "SPX", "mid_signal": -330704, "gamma_signal": -3134, "vega_signal": -948282, "option_type": "C", "stock_price": 6573.45, "utc_time": 1773942295000}, {"instrument": "SPX", "mid_signal": 702110, "gamma_signal": -28344, "vega_signal": 2183215, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773942295000}, {"instrument": "SPX", "mid_signal": 1021998, "gamma_signal": 57194, "vega_signal": 1512384, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773942300000}, {"instrument": "SPX", "mid_signal": -3279224, "gamma_signal": 124597, "vega_signal": 3368336, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773942300000}, {"instrument": "SPX", "mid_signal": -1248459, "gamma_signal": -61630, "vega_signal": -1610611, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773942305000}, {"instrument": "SPX", "mid_signal": -673669, "gamma_signal": 24409, "vega_signal": 669991, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773942305000}, {"instrument": "SPX", "mid_signal": 750293, "gamma_signal": 25502, "vega_signal": 3506996, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942310000}, {"instrument": "SPX", "mid_signal": -891633, "gamma_signal": 32357, "vega_signal": 870956, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942310000}, {"instrument": "SPX", "mid_signal": -611677, "gamma_signal": -21752, "vega_signal": -582634, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942315000}, {"instrument": "SPX", "mid_signal": -1369746, "gamma_signal": 62192, "vega_signal": 1709239, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942315000}, {"instrument": "SPX", "mid_signal": 303991, "gamma_signal": 2240, "vega_signal": 755698, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773942320000}, {"instrument": "SPX", "mid_signal": -309285, "gamma_signal": 478, "vega_signal": 6772351, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773942320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773942325000}, {"instrument": "SPX", "mid_signal": -1435679, "gamma_signal": 77398, "vega_signal": 1470826, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773942325000}, {"instrument": "SPX", "mid_signal": 315692, "gamma_signal": 16943, "vega_signal": 446251, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942330000}, {"instrument": "SPX", "mid_signal": -2955131, "gamma_signal": 115137, "vega_signal": 2294004, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942330000}, {"instrument": "SPX", "mid_signal": 477326, "gamma_signal": 19692, "vega_signal": 90630, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942335000}, {"instrument": "SPX", "mid_signal": 1562444, "gamma_signal": -22779, "vega_signal": -4588309, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942335000}, {"instrument": "SPX", "mid_signal": 333457, "gamma_signal": -3497, "vega_signal": 539889, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773942340000}, {"instrument": "SPX", "mid_signal": -1264651, "gamma_signal": 47448, "vega_signal": 695690, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773942340000}, {"instrument": "SPX", "mid_signal": -2206064, "gamma_signal": -63025, "vega_signal": 126743, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773942345000}, {"instrument": "SPX", "mid_signal": -147896, "gamma_signal": 14921, "vega_signal": -6368806, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773942345000}, {"instrument": "SPX", "mid_signal": -360216, "gamma_signal": -10787, "vega_signal": -290354, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773942350000}, {"instrument": "SPX", "mid_signal": 1905708, "gamma_signal": -51385, "vega_signal": 481899, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773942350000}, {"instrument": "SPX", "mid_signal": 1693375, "gamma_signal": 23939, "vega_signal": 5807317, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773942355000}, {"instrument": "SPX", "mid_signal": -623342, "gamma_signal": -29056, "vega_signal": -1430822, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773942355000}, {"instrument": "SPX", "mid_signal": 7724464, "gamma_signal": 110479, "vega_signal": 27560425, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773942360000}, {"instrument": "SPX", "mid_signal": -1141245, "gamma_signal": 52968, "vega_signal": 833518, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942360000}, {"instrument": "SPX", "mid_signal": 3305425, "gamma_signal": 104590, "vega_signal": 3491002, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773942365000}, {"instrument": "SPX", "mid_signal": 3153181, "gamma_signal": -101503, "vega_signal": -2729119, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942365000}, {"instrument": "SPX", "mid_signal": -3333887, "gamma_signal": -90045, "vega_signal": -5535859, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773942370000}, {"instrument": "SPX", "mid_signal": 1095025, "gamma_signal": -28673, "vega_signal": -769222, "option_type": "P", "stock_price": 6575.15, "utc_time": 1773942370000}, {"instrument": "SPX", "mid_signal": 1198383, "gamma_signal": 35356, "vega_signal": 1110951, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773942375000}, {"instrument": "SPX", "mid_signal": -2182001, "gamma_signal": 99233, "vega_signal": 1406014, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773942375000}, {"instrument": "SPX", "mid_signal": 2027876, "gamma_signal": 70930, "vega_signal": 8628213, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773942380000}, {"instrument": "SPX", "mid_signal": -69812, "gamma_signal": 1877, "vega_signal": 479115, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773942380000}, {"instrument": "SPX", "mid_signal": -1245012, "gamma_signal": -12947, "vega_signal": -3634151, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773942385000}, {"instrument": "SPX", "mid_signal": 244997, "gamma_signal": -10224, "vega_signal": -277450, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942385000}, {"instrument": "SPX", "mid_signal": -881581, "gamma_signal": -27285, "vega_signal": -1593072, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773942390000}, {"instrument": "SPX", "mid_signal": -257839, "gamma_signal": 18952, "vega_signal": 554765, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942390000}, {"instrument": "SPX", "mid_signal": -2288754, "gamma_signal": -73747, "vega_signal": -3670584, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773942395000}, {"instrument": "SPX", "mid_signal": -1407750, "gamma_signal": 40119, "vega_signal": 2459718, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942395000}, {"instrument": "SPX", "mid_signal": -451270, "gamma_signal": -20335, "vega_signal": -536067, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773942400000}, {"instrument": "SPX", "mid_signal": -91005, "gamma_signal": 5646, "vega_signal": 161915, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773942400000}, {"instrument": "SPX", "mid_signal": -1684216, "gamma_signal": -75108, "vega_signal": -1984117, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773942405000}, {"instrument": "SPX", "mid_signal": -284472, "gamma_signal": 6044, "vega_signal": -1682733, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773942405000}, {"instrument": "SPX", "mid_signal": 99101, "gamma_signal": -908, "vega_signal": 146038, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773942410000}, {"instrument": "SPX", "mid_signal": 986397, "gamma_signal": -39242, "vega_signal": -15934729, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773942410000}, {"instrument": "SPX", "mid_signal": -4131914, "gamma_signal": -146341, "vega_signal": -3706874, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773942415000}, {"instrument": "SPX", "mid_signal": -2179301, "gamma_signal": 82870, "vega_signal": 6092546, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773942415000}, {"instrument": "SPX", "mid_signal": 297446, "gamma_signal": 9789, "vega_signal": 1679500, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773942420000}, {"instrument": "SPX", "mid_signal": -337241, "gamma_signal": 17691, "vega_signal": 468156, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773942420000}, {"instrument": "SPX", "mid_signal": 126435, "gamma_signal": 21184, "vega_signal": 3613136, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773942425000}, {"instrument": "SPX", "mid_signal": 1255668, "gamma_signal": -63269, "vega_signal": -3015928, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773942425000}, {"instrument": "SPX", "mid_signal": 110658, "gamma_signal": -1391, "vega_signal": 300682, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942430000}, {"instrument": "SPX", "mid_signal": 2446476, "gamma_signal": -95402, "vega_signal": -2453992, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942430000}, {"instrument": "SPX", "mid_signal": -1062881, "gamma_signal": -7685, "vega_signal": -4105583, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942435000}, {"instrument": "SPX", "mid_signal": 5607355, "gamma_signal": -248636, "vega_signal": -5717085, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942435000}, {"instrument": "SPX", "mid_signal": 427569, "gamma_signal": -5548, "vega_signal": -120352, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942440000}, {"instrument": "SPX", "mid_signal": 2952850, "gamma_signal": -133405, "vega_signal": -3466399, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773942440000}, {"instrument": "SPX", "mid_signal": -634363, "gamma_signal": -11793, "vega_signal": -7041068, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773942445000}, {"instrument": "SPX", "mid_signal": 334654, "gamma_signal": -14170, "vega_signal": -241329, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773942445000}, {"instrument": "SPX", "mid_signal": -2262969, "gamma_signal": -54095, "vega_signal": 4440557, "option_type": "C", "stock_price": 6572.45, "utc_time": 1773942450000}, {"instrument": "SPX", "mid_signal": 4164348, "gamma_signal": -162845, "vega_signal": -3382227, "option_type": "P", "stock_price": 6572.45, "utc_time": 1773942450000}, {"instrument": "SPX", "mid_signal": 2343199, "gamma_signal": 42618, "vega_signal": 5102374, "option_type": "C", "stock_price": 6572.25, "utc_time": 1773942455000}, {"instrument": "SPX", "mid_signal": 2962540, "gamma_signal": -187179, "vega_signal": -4622138, "option_type": "P", "stock_price": 6572.25, "utc_time": 1773942455000}, {"instrument": "SPX", "mid_signal": 2074765, "gamma_signal": 30729, "vega_signal": 44224969, "option_type": "C", "stock_price": 6572.25, "utc_time": 1773942460000}, {"instrument": "SPX", "mid_signal": -656888, "gamma_signal": -15662, "vega_signal": 1139770, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773942460000}, {"instrument": "SPX", "mid_signal": -185379, "gamma_signal": -13009, "vega_signal": -325015, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773942465000}, {"instrument": "SPX", "mid_signal": -1219210, "gamma_signal": 47043, "vega_signal": 1215057, "option_type": "P", "stock_price": 6572.15, "utc_time": 1773942465000}, {"instrument": "SPX", "mid_signal": -666496, "gamma_signal": -14116, "vega_signal": -1208949, "option_type": "C", "stock_price": 6571.75, "utc_time": 1773942470000}, {"instrument": "SPX", "mid_signal": 1792168, "gamma_signal": -101905, "vega_signal": 2386742, "option_type": "P", "stock_price": 6571.65, "utc_time": 1773942470000}, {"instrument": "SPX", "mid_signal": -291534, "gamma_signal": -23002, "vega_signal": -576137, "option_type": "C", "stock_price": 6572.15, "utc_time": 1773942475000}, {"instrument": "SPX", "mid_signal": 357123, "gamma_signal": -14260, "vega_signal": 4297370, "option_type": "P", "stock_price": 6571.75, "utc_time": 1773942475000}, {"instrument": "SPX", "mid_signal": 723915, "gamma_signal": 31539, "vega_signal": 806328, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773942480000}, {"instrument": "SPX", "mid_signal": 1388451, "gamma_signal": -65036, "vega_signal": -2557223, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773942480000}, {"instrument": "SPX", "mid_signal": 457862, "gamma_signal": 15867, "vega_signal": 132859, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773942485000}, {"instrument": "SPX", "mid_signal": 2330282, "gamma_signal": -87184, "vega_signal": -2736778, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773942485000}, {"instrument": "SPX", "mid_signal": 6413358, "gamma_signal": 158309, "vega_signal": 2755175, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773942490000}, {"instrument": "SPX", "mid_signal": 1413722, "gamma_signal": -72640, "vega_signal": 4887111, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773942490000}, {"instrument": "SPX", "mid_signal": 410257, "gamma_signal": 12146, "vega_signal": 309699, "option_type": "C", "stock_price": 6573.15, "utc_time": 1773942495000}, {"instrument": "SPX", "mid_signal": -2867699, "gamma_signal": 121258, "vega_signal": 3081860, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773942495000}, {"instrument": "SPX", "mid_signal": 222851, "gamma_signal": 34145, "vega_signal": -14412, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773942500000}, {"instrument": "SPX", "mid_signal": -8157146, "gamma_signal": 167829, "vega_signal": 39959, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773942500000}, {"instrument": "SPX", "mid_signal": -209916, "gamma_signal": -3443, "vega_signal": -925499, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942505000}, {"instrument": "SPX", "mid_signal": -499798, "gamma_signal": 36752, "vega_signal": 950018, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942505000}, {"instrument": "SPX", "mid_signal": -799688, "gamma_signal": -43908, "vega_signal": -1102680, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773942510000}, {"instrument": "SPX", "mid_signal": 1690611, "gamma_signal": -34972, "vega_signal": -4987853, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773942510000}, {"instrument": "SPX", "mid_signal": 369508, "gamma_signal": 3852, "vega_signal": 107769, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942515000}, {"instrument": "SPX", "mid_signal": 1103297, "gamma_signal": -30414, "vega_signal": -653173, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942515000}, {"instrument": "SPX", "mid_signal": -463582, "gamma_signal": -32533, "vega_signal": -812773, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773942520000}, {"instrument": "SPX", "mid_signal": 780076, "gamma_signal": 6513, "vega_signal": 822786, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773942520000}, {"instrument": "SPX", "mid_signal": -1786404, "gamma_signal": -45156, "vega_signal": -1171067, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773942525000}, {"instrument": "SPX", "mid_signal": 3021230, "gamma_signal": -126478, "vega_signal": -3265577, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773942525000}, {"instrument": "SPX", "mid_signal": 2244885, "gamma_signal": 42318, "vega_signal": 1931551, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942530000}, {"instrument": "SPX", "mid_signal": -395696, "gamma_signal": 17468, "vega_signal": 971857, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773942530000}, {"instrument": "SPX", "mid_signal": 448804, "gamma_signal": 12102, "vega_signal": 313469, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773942535000}, {"instrument": "SPX", "mid_signal": -718551, "gamma_signal": 14797, "vega_signal": 1747824, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942535000}, {"instrument": "SPX", "mid_signal": -10739099, "gamma_signal": -325157, "vega_signal": -8305774, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773942540000}, {"instrument": "SPX", "mid_signal": 601778, "gamma_signal": -21613, "vega_signal": -2432836, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942540000}, {"instrument": "SPX", "mid_signal": 1958736, "gamma_signal": 54689, "vega_signal": 1407782, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773942545000}, {"instrument": "SPX", "mid_signal": -203879, "gamma_signal": -3041, "vega_signal": 773991, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773942545000}, {"instrument": "SPX", "mid_signal": 342687, "gamma_signal": 4421, "vega_signal": 817134, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773942550000}, {"instrument": "SPX", "mid_signal": -321424, "gamma_signal": 11372, "vega_signal": 289830, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773942550000}, {"instrument": "SPX", "mid_signal": -65507, "gamma_signal": -5043, "vega_signal": -127206, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773942555000}, {"instrument": "SPX", "mid_signal": 1072098, "gamma_signal": -28130, "vega_signal": -2363618, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773942555000}, {"instrument": "SPX", "mid_signal": -517270, "gamma_signal": -16437, "vega_signal": -1010310, "option_type": "C", "stock_price": 6574.45, "utc_time": 1773942560000}, {"instrument": "SPX", "mid_signal": 2747087, "gamma_signal": -116764, "vega_signal": -2343298, "option_type": "P", "stock_price": 6574.45, "utc_time": 1773942560000}, {"instrument": "SPX", "mid_signal": 21784, "gamma_signal": 650, "vega_signal": 148010, "option_type": "C", "stock_price": 6574.45, "utc_time": 1773942565000}, {"instrument": "SPX", "mid_signal": 730559, "gamma_signal": -9642, "vega_signal": -1730771, "option_type": "P", "stock_price": 6574.45, "utc_time": 1773942565000}, {"instrument": "SPX", "mid_signal": 2272542, "gamma_signal": 67140, "vega_signal": 1686685, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773942570000}, {"instrument": "SPX", "mid_signal": -143773, "gamma_signal": 8588, "vega_signal": -1200323, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773942570000}, {"instrument": "SPX", "mid_signal": -318765, "gamma_signal": -4440, "vega_signal": -816356, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942575000}, {"instrument": "SPX", "mid_signal": -510831, "gamma_signal": 15817, "vega_signal": 1284080, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942575000}, {"instrument": "SPX", "mid_signal": -51733, "gamma_signal": 5846, "vega_signal": -2043329, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773942580000}, {"instrument": "SPX", "mid_signal": -1766263, "gamma_signal": 68944, "vega_signal": 856933, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773942580000}, {"instrument": "SPX", "mid_signal": -331717, "gamma_signal": -11562, "vega_signal": -287338, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773942585000}, {"instrument": "SPX", "mid_signal": 170373, "gamma_signal": -9006, "vega_signal": -233220, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942585000}, {"instrument": "SPX", "mid_signal": -386350, "gamma_signal": -29566, "vega_signal": -717248, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773942590000}, {"instrument": "SPX", "mid_signal": 570821, "gamma_signal": -27934, "vega_signal": -751561, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773942590000}, {"instrument": "SPX", "mid_signal": 300718, "gamma_signal": 8830, "vega_signal": 216488, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773942595000}, {"instrument": "SPX", "mid_signal": -1608687, "gamma_signal": 15207, "vega_signal": 358426, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942595000}, {"instrument": "SPX", "mid_signal": 3373729, "gamma_signal": 115178, "vega_signal": 2865991, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773942600000}, {"instrument": "SPX", "mid_signal": 579865, "gamma_signal": 4384, "vega_signal": -1594300, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773942600000}, {"instrument": "SPX", "mid_signal": 2172756, "gamma_signal": 82951, "vega_signal": 2634326, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773942605000}, {"instrument": "SPX", "mid_signal": -12690120, "gamma_signal": 396311, "vega_signal": 9819266, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773942605000}, {"instrument": "SPX", "mid_signal": 6115724, "gamma_signal": 137288, "vega_signal": 7858146, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773942610000}, {"instrument": "SPX", "mid_signal": 1485670, "gamma_signal": -79139, "vega_signal": -5091565, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773942610000}, {"instrument": "SPX", "mid_signal": -7298342, "gamma_signal": -172698, "vega_signal": -32349267, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773942615000}, {"instrument": "SPX", "mid_signal": -476721, "gamma_signal": 9653, "vega_signal": 210876, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773942615000}, {"instrument": "SPX", "mid_signal": 632784, "gamma_signal": 28602, "vega_signal": 418465, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773942620000}, {"instrument": "SPX", "mid_signal": 5000063, "gamma_signal": -131337, "vega_signal": -3410659, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773942620000}, {"instrument": "SPX", "mid_signal": -4502795, "gamma_signal": -36574, "vega_signal": -35261252, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773942625000}, {"instrument": "SPX", "mid_signal": -694907, "gamma_signal": 18051, "vega_signal": 410330, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773942625000}, {"instrument": "SPX", "mid_signal": -2865616, "gamma_signal": -89017, "vega_signal": -2924965, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773942630000}, {"instrument": "SPX", "mid_signal": 4003334, "gamma_signal": -143227, "vega_signal": -2211289, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773942630000}, {"instrument": "SPX", "mid_signal": -2474929, "gamma_signal": -43493, "vega_signal": -1128038, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773942635000}, {"instrument": "SPX", "mid_signal": 1610463, "gamma_signal": -19386, "vega_signal": -481431, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773942635000}, {"instrument": "SPX", "mid_signal": -6964706, "gamma_signal": -141125, "vega_signal": -37079252, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773942640000}, {"instrument": "SPX", "mid_signal": 1528016, "gamma_signal": 55573, "vega_signal": 1631101, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773942640000}, {"instrument": "SPX", "mid_signal": 2534808, "gamma_signal": 69695, "vega_signal": -1743558, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773942645000}, {"instrument": "SPX", "mid_signal": -812543, "gamma_signal": 35298, "vega_signal": 930109, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773942645000}, {"instrument": "SPX", "mid_signal": -3383886, "gamma_signal": -46421, "vega_signal": -10193226, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773942650000}, {"instrument": "SPX", "mid_signal": 1176091, "gamma_signal": -53221, "vega_signal": -1362454, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773942650000}, {"instrument": "SPX", "mid_signal": -2310039, "gamma_signal": -10525, "vega_signal": -4513595, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773942655000}, {"instrument": "SPX", "mid_signal": -882699, "gamma_signal": 34363, "vega_signal": 872704, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773942655000}, {"instrument": "SPX", "mid_signal": -1430658, "gamma_signal": -34423, "vega_signal": -579410, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773942660000}, {"instrument": "SPX", "mid_signal": 146371, "gamma_signal": -28014, "vega_signal": 142028, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773942660000}, {"instrument": "SPX", "mid_signal": 968161, "gamma_signal": 21811, "vega_signal": 2115906, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773942665000}, {"instrument": "SPX", "mid_signal": -5083997, "gamma_signal": 166562, "vega_signal": 4123763, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773942665000}, {"instrument": "SPX", "mid_signal": 399440, "gamma_signal": 32078, "vega_signal": 578384, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773942670000}, {"instrument": "SPX", "mid_signal": -4644141, "gamma_signal": 132714, "vega_signal": 1967867, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773942670000}, {"instrument": "SPX", "mid_signal": -3688412, "gamma_signal": -111845, "vega_signal": -4461360, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773942675000}, {"instrument": "SPX", "mid_signal": -2604432, "gamma_signal": 72502, "vega_signal": 1787473, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773942675000}, {"instrument": "SPX", "mid_signal": -2554555, "gamma_signal": -133436, "vega_signal": -3240569, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773942680000}, {"instrument": "SPX", "mid_signal": -4921213, "gamma_signal": 186510, "vega_signal": 4741096, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773942680000}, {"instrument": "SPX", "mid_signal": -688654, "gamma_signal": 4540, "vega_signal": -2655414, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773942685000}, {"instrument": "SPX", "mid_signal": 2632260, "gamma_signal": -49562, "vega_signal": -8792798, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773942685000}, {"instrument": "SPX", "mid_signal": -3643345, "gamma_signal": -54578, "vega_signal": -912086, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773942690000}, {"instrument": "SPX", "mid_signal": 1300752, "gamma_signal": -33444, "vega_signal": -833744, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773942690000}, {"instrument": "SPX", "mid_signal": -404500, "gamma_signal": -13517, "vega_signal": -325919, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773942695000}, {"instrument": "SPX", "mid_signal": 1335042, "gamma_signal": -106247, "vega_signal": 7623545, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773942695000}, {"instrument": "SPX", "mid_signal": 410914, "gamma_signal": -3002, "vega_signal": 803235, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773942700000}, {"instrument": "SPX", "mid_signal": -384349, "gamma_signal": 11489, "vega_signal": 281138, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773942700000}, {"instrument": "SPX", "mid_signal": -615413, "gamma_signal": -33030, "vega_signal": 940248, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773942705000}, {"instrument": "SPX", "mid_signal": -729938, "gamma_signal": 6736, "vega_signal": -4913205, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773942705000}, {"instrument": "SPX", "mid_signal": 2431615, "gamma_signal": 100973, "vega_signal": 3245707, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773942710000}, {"instrument": "SPX", "mid_signal": 824629, "gamma_signal": -26339, "vega_signal": -663731, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773942710000}, {"instrument": "SPX", "mid_signal": -2613031, "gamma_signal": -36144, "vega_signal": -14235922, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773942715000}, {"instrument": "SPX", "mid_signal": 5562963, "gamma_signal": -106150, "vega_signal": -2593587, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773942715000}, {"instrument": "SPX", "mid_signal": -657283, "gamma_signal": -13578, "vega_signal": -811987, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773942720000}, {"instrument": "SPX", "mid_signal": 745368, "gamma_signal": 13988, "vega_signal": -377610, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773942720000}, {"instrument": "SPX", "mid_signal": -3649367, "gamma_signal": -153357, "vega_signal": -3751231, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773942725000}, {"instrument": "SPX", "mid_signal": -2001571, "gamma_signal": 78257, "vega_signal": 1962212, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773942725000}, {"instrument": "SPX", "mid_signal": -2407566, "gamma_signal": -48805, "vega_signal": -1288080, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773942730000}, {"instrument": "SPX", "mid_signal": -911193, "gamma_signal": 32921, "vega_signal": 808625, "option_type": "P", "stock_price": 6580.95, "utc_time": 1773942730000}, {"instrument": "SPX", "mid_signal": 1265864, "gamma_signal": 50392, "vega_signal": 556912, "option_type": "C", "stock_price": 6581.55, "utc_time": 1773942735000}, {"instrument": "SPX", "mid_signal": 2738480, "gamma_signal": -94574, "vega_signal": 3416799, "option_type": "P", "stock_price": 6581.75, "utc_time": 1773942735000}, {"instrument": "SPX", "mid_signal": 3610706, "gamma_signal": 151568, "vega_signal": 4450635, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773942740000}, {"instrument": "SPX", "mid_signal": -341978, "gamma_signal": -29302, "vega_signal": -743230, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773942740000}, {"instrument": "SPX", "mid_signal": -166743, "gamma_signal": 19458, "vega_signal": 438039, "option_type": "C", "stock_price": 6581.75, "utc_time": 1773942745000}, {"instrument": "SPX", "mid_signal": 6019830, "gamma_signal": -236161, "vega_signal": -7554543, "option_type": "P", "stock_price": 6581.75, "utc_time": 1773942745000}, {"instrument": "SPX", "mid_signal": 1258369, "gamma_signal": 67324, "vega_signal": 4554596, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773942750000}, {"instrument": "SPX", "mid_signal": -748455, "gamma_signal": 1743, "vega_signal": -67422, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773942750000}, {"instrument": "SPX", "mid_signal": 1181212, "gamma_signal": 100301, "vega_signal": 1903943, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773942755000}, {"instrument": "SPX", "mid_signal": 569477, "gamma_signal": -28818, "vega_signal": 166023, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773942755000}, {"instrument": "SPX", "mid_signal": -3552468, "gamma_signal": -43581, "vega_signal": -8067957, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773942760000}, {"instrument": "SPX", "mid_signal": -3138035, "gamma_signal": 17172, "vega_signal": 3899695, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773942760000}, {"instrument": "SPX", "mid_signal": -984431, "gamma_signal": -50666, "vega_signal": 323724, "option_type": "C", "stock_price": 6584.75, "utc_time": 1773942765000}, {"instrument": "SPX", "mid_signal": 4124003, "gamma_signal": -11754, "vega_signal": -5757794, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773942765000}, {"instrument": "SPX", "mid_signal": -2813543, "gamma_signal": -106071, "vega_signal": -6663455, "option_type": "C", "stock_price": 6585.25, "utc_time": 1773942770000}, {"instrument": "SPX", "mid_signal": -379651, "gamma_signal": 9172, "vega_signal": -3814508, "option_type": "P", "stock_price": 6585.25, "utc_time": 1773942770000}, {"instrument": "SPX", "mid_signal": -7361770, "gamma_signal": -389632, "vega_signal": -8351694, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773942775000}, {"instrument": "SPX", "mid_signal": -1284402, "gamma_signal": -2871, "vega_signal": 829116, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773942775000}, {"instrument": "SPX", "mid_signal": 2778667, "gamma_signal": 99212, "vega_signal": -7636168, "option_type": "C", "stock_price": 6585.75, "utc_time": 1773942780000}, {"instrument": "SPX", "mid_signal": 2756622, "gamma_signal": -111658, "vega_signal": -2512788, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773942780000}, {"instrument": "SPX", "mid_signal": 2028397, "gamma_signal": 51519, "vega_signal": 1916561, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773942785000}, {"instrument": "SPX", "mid_signal": -2843265, "gamma_signal": 54538, "vega_signal": 1313659, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773942785000}, {"instrument": "SPX", "mid_signal": -8547135, "gamma_signal": -169803, "vega_signal": -8443372, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773942790000}, {"instrument": "SPX", "mid_signal": -1220923, "gamma_signal": 30512, "vega_signal": 3341661, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773942790000}, {"instrument": "SPX", "mid_signal": -6085231, "gamma_signal": -182710, "vega_signal": -5895913, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773942795000}, {"instrument": "SPX", "mid_signal": -1225532, "gamma_signal": 10157, "vega_signal": 2956637, "option_type": "P", "stock_price": 6585.75, "utc_time": 1773942795000}, {"instrument": "SPX", "mid_signal": -4905104, "gamma_signal": -120179, "vega_signal": -10318443, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773942800000}, {"instrument": "SPX", "mid_signal": 796754, "gamma_signal": -50385, "vega_signal": 1291481, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773942800000}, {"instrument": "SPX", "mid_signal": -2552589, "gamma_signal": -92774, "vega_signal": -1008985, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773942805000}, {"instrument": "SPX", "mid_signal": -7685534, "gamma_signal": 177413, "vega_signal": 8171382, "option_type": "P", "stock_price": 6586.25, "utc_time": 1773942805000}, {"instrument": "SPX", "mid_signal": 1921661, "gamma_signal": 4122, "vega_signal": 7694099, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773942810000}, {"instrument": "SPX", "mid_signal": 267450, "gamma_signal": -390, "vega_signal": -835938, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773942810000}, {"instrument": "SPX", "mid_signal": -1680654, "gamma_signal": 58025, "vega_signal": -30691575, "option_type": "C", "stock_price": 6584.75, "utc_time": 1773942815000}, {"instrument": "SPX", "mid_signal": 1622724, "gamma_signal": -9108, "vega_signal": -3096349, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773942815000}, {"instrument": "SPX", "mid_signal": 305211, "gamma_signal": -14317, "vega_signal": 1185697, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773942820000}, {"instrument": "SPX", "mid_signal": 891718, "gamma_signal": -57048, "vega_signal": -783703, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773942820000}, {"instrument": "SPX", "mid_signal": -629173, "gamma_signal": -40766, "vega_signal": 3286910, "option_type": "C", "stock_price": 6584.75, "utc_time": 1773942825000}, {"instrument": "SPX", "mid_signal": -1119304, "gamma_signal": 20265, "vega_signal": 1764606, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773942825000}, {"instrument": "SPX", "mid_signal": -2035840, "gamma_signal": -103040, "vega_signal": -2830640, "option_type": "C", "stock_price": 6584.75, "utc_time": 1773942830000}, {"instrument": "SPX", "mid_signal": -1020435, "gamma_signal": 60335, "vega_signal": -3939839, "option_type": "P", "stock_price": 6585.25, "utc_time": 1773942830000}, {"instrument": "SPX", "mid_signal": -643679, "gamma_signal": -36833, "vega_signal": -1510185, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773942835000}, {"instrument": "SPX", "mid_signal": -5888190, "gamma_signal": 157567, "vega_signal": 11963078, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773942835000}, {"instrument": "SPX", "mid_signal": 259165, "gamma_signal": 27246, "vega_signal": 235216, "option_type": "C", "stock_price": 6585.25, "utc_time": 1773942840000}, {"instrument": "SPX", "mid_signal": -905958, "gamma_signal": 41906, "vega_signal": 1114910, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773942840000}, {"instrument": "SPX", "mid_signal": -1151159, "gamma_signal": -35912, "vega_signal": -874443, "option_type": "C", "stock_price": 6584.75, "utc_time": 1773942845000}, {"instrument": "SPX", "mid_signal": 1743851, "gamma_signal": -89119, "vega_signal": -2388081, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773942845000}, {"instrument": "SPX", "mid_signal": -1962570, "gamma_signal": -60614, "vega_signal": -1510709, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773942850000}, {"instrument": "SPX", "mid_signal": -1550804, "gamma_signal": 41563, "vega_signal": 7841892, "option_type": "P", "stock_price": 6584.45, "utc_time": 1773942850000}, {"instrument": "SPX", "mid_signal": -1919119, "gamma_signal": -27819, "vega_signal": -6550623, "option_type": "C", "stock_price": 6584.25, "utc_time": 1773942855000}, {"instrument": "SPX", "mid_signal": -893799, "gamma_signal": 85687, "vega_signal": -15165438, "option_type": "P", "stock_price": 6584.25, "utc_time": 1773942855000}, {"instrument": "SPX", "mid_signal": 393889, "gamma_signal": 4944, "vega_signal": -391585, "option_type": "C", "stock_price": 6584.75, "utc_time": 1773942860000}, {"instrument": "SPX", "mid_signal": -1554622, "gamma_signal": 21454, "vega_signal": -248741, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773942860000}, {"instrument": "SPX", "mid_signal": 1770243, "gamma_signal": 85535, "vega_signal": -76610, "option_type": "C", "stock_price": 6585.25, "utc_time": 1773942865000}, {"instrument": "SPX", "mid_signal": -2505430, "gamma_signal": 79386, "vega_signal": 1988476, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773942865000}, {"instrument": "SPX", "mid_signal": -1933212, "gamma_signal": -85923, "vega_signal": -2822924, "option_type": "C", "stock_price": 6585.75, "utc_time": 1773942870000}, {"instrument": "SPX", "mid_signal": 11124, "gamma_signal": 24170, "vega_signal": 684215, "option_type": "P", "stock_price": 6585.75, "utc_time": 1773942870000}, {"instrument": "SPX", "mid_signal": -1257956, "gamma_signal": -54236, "vega_signal": -1361153, "option_type": "C", "stock_price": 6585.75, "utc_time": 1773942875000}, {"instrument": "SPX", "mid_signal": 175715, "gamma_signal": 2537, "vega_signal": -764979, "option_type": "P", "stock_price": 6585.75, "utc_time": 1773942875000}, {"instrument": "SPX", "mid_signal": 249769, "gamma_signal": 15010, "vega_signal": 361122, "option_type": "C", "stock_price": 6585.75, "utc_time": 1773942880000}, {"instrument": "SPX", "mid_signal": 1049633, "gamma_signal": 15721, "vega_signal": -33400131, "option_type": "P", "stock_price": 6585.75, "utc_time": 1773942880000}, {"instrument": "SPX", "mid_signal": 1507299, "gamma_signal": 39095, "vega_signal": 2750160, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773942885000}, {"instrument": "SPX", "mid_signal": -2970957, "gamma_signal": 90413, "vega_signal": 3753225, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773942885000}, {"instrument": "SPX", "mid_signal": -3081492, "gamma_signal": -108288, "vega_signal": -2734698, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773942890000}, {"instrument": "SPX", "mid_signal": -738516, "gamma_signal": 2414, "vega_signal": 6857037, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773942890000}, {"instrument": "SPX", "mid_signal": -332146, "gamma_signal": -15390, "vega_signal": 362646, "option_type": "C", "stock_price": 6585.75, "utc_time": 1773942895000}, {"instrument": "SPX", "mid_signal": -2381684, "gamma_signal": 32269, "vega_signal": -774901, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773942895000}, {"instrument": "SPX", "mid_signal": 577224, "gamma_signal": 52783, "vega_signal": 1980368, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773942900000}, {"instrument": "SPX", "mid_signal": 425532, "gamma_signal": -14461, "vega_signal": 2373214, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773942900000}, {"instrument": "SPX", "mid_signal": -4923926, "gamma_signal": -197025, "vega_signal": -645069, "option_type": "C", "stock_price": 6584.05, "utc_time": 1773942905000}, {"instrument": "SPX", "mid_signal": 8580329, "gamma_signal": -245817, "vega_signal": -16052305, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773942905000}, {"instrument": "SPX", "mid_signal": -3134610, "gamma_signal": -70246, "vega_signal": -4355292, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773942910000}, {"instrument": "SPX", "mid_signal": 1440501, "gamma_signal": 15200, "vega_signal": -7453910, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773942910000}, {"instrument": "SPX", "mid_signal": -651181, "gamma_signal": -11745, "vega_signal": -314365, "option_type": "C", "stock_price": 6584.75, "utc_time": 1773942915000}, {"instrument": "SPX", "mid_signal": -462130, "gamma_signal": 13246, "vega_signal": 771631, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773942915000}, {"instrument": "SPX", "mid_signal": 1651808, "gamma_signal": 32155, "vega_signal": 6029503, "option_type": "C", "stock_price": 6584.25, "utc_time": 1773942920000}, {"instrument": "SPX", "mid_signal": -1711384, "gamma_signal": 41915, "vega_signal": 18091180, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773942920000}, {"instrument": "SPX", "mid_signal": -1346244, "gamma_signal": -45564, "vega_signal": -1130262, "option_type": "C", "stock_price": 6584.75, "utc_time": 1773942925000}, {"instrument": "SPX", "mid_signal": 2715410, "gamma_signal": -123860, "vega_signal": -3195236, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773942925000}, {"instrument": "SPX", "mid_signal": -563487, "gamma_signal": -20472, "vega_signal": -504600, "option_type": "C", "stock_price": 6584.95, "utc_time": 1773942930000}, {"instrument": "SPX", "mid_signal": -78426, "gamma_signal": -13295, "vega_signal": 4376635, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773942930000}, {"instrument": "SPX", "mid_signal": -5976358, "gamma_signal": -165013, "vega_signal": -4868193, "option_type": "C", "stock_price": 6584.95, "utc_time": 1773942935000}, {"instrument": "SPX", "mid_signal": -178840, "gamma_signal": 12053, "vega_signal": 346717, "option_type": "P", "stock_price": 6584.95, "utc_time": 1773942935000}, {"instrument": "SPX", "mid_signal": -1098841, "gamma_signal": -28388, "vega_signal": -233411, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773942940000}, {"instrument": "SPX", "mid_signal": -87363, "gamma_signal": 2407, "vega_signal": 403706, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773942940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773942945000}, {"instrument": "SPX", "mid_signal": -5570358, "gamma_signal": 143935, "vega_signal": 5510072, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773942945000}, {"instrument": "SPX", "mid_signal": 1343441, "gamma_signal": 37278, "vega_signal": 2418847, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773942950000}, {"instrument": "SPX", "mid_signal": -4328601, "gamma_signal": 76829, "vega_signal": 1906014, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773942950000}, {"instrument": "SPX", "mid_signal": 27462, "gamma_signal": 10209, "vega_signal": -1463623, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773942955000}, {"instrument": "SPX", "mid_signal": 236469, "gamma_signal": -23850, "vega_signal": 1144205, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773942955000}, {"instrument": "SPX", "mid_signal": -1457818, "gamma_signal": -13994, "vega_signal": -1195701, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773942960000}, {"instrument": "SPX", "mid_signal": -583502, "gamma_signal": 22737, "vega_signal": 567708, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773942960000}, {"instrument": "SPX", "mid_signal": -248667, "gamma_signal": 50547, "vega_signal": -2787221, "option_type": "C", "stock_price": 6582.75, "utc_time": 1773942965000}, {"instrument": "SPX", "mid_signal": 825515, "gamma_signal": 41119, "vega_signal": -4888721, "option_type": "P", "stock_price": 6582.55, "utc_time": 1773942965000}, {"instrument": "SPX", "mid_signal": -613856, "gamma_signal": -5087, "vega_signal": -3185397, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773942970000}, {"instrument": "SPX", "mid_signal": 1928501, "gamma_signal": -32024, "vega_signal": -348596, "option_type": "P", "stock_price": 6582.55, "utc_time": 1773942970000}, {"instrument": "SPX", "mid_signal": -491060, "gamma_signal": -31314, "vega_signal": -233880, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773942975000}, {"instrument": "SPX", "mid_signal": 6640783, "gamma_signal": -145971, "vega_signal": -4372952, "option_type": "P", "stock_price": 6582.15, "utc_time": 1773942975000}, {"instrument": "SPX", "mid_signal": -450504, "gamma_signal": -20905, "vega_signal": -507367, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773942980000}, {"instrument": "SPX", "mid_signal": 1949705, "gamma_signal": -50234, "vega_signal": -3714038, "option_type": "P", "stock_price": 6581.75, "utc_time": 1773942980000}, {"instrument": "SPX", "mid_signal": 241060, "gamma_signal": -12521, "vega_signal": 1114056, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773942985000}, {"instrument": "SPX", "mid_signal": -11130932, "gamma_signal": 381312, "vega_signal": 25792668, "option_type": "P", "stock_price": 6582.55, "utc_time": 1773942985000}, {"instrument": "SPX", "mid_signal": -380954, "gamma_signal": -18141, "vega_signal": -692614, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773942990000}, {"instrument": "SPX", "mid_signal": -3339750, "gamma_signal": 116126, "vega_signal": 6895025, "option_type": "P", "stock_price": 6582.15, "utc_time": 1773942990000}, {"instrument": "SPX", "mid_signal": 1831513, "gamma_signal": 55599, "vega_signal": 533702, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773942995000}, {"instrument": "SPX", "mid_signal": -1023693, "gamma_signal": 34882, "vega_signal": 886422, "option_type": "P", "stock_price": 6582.25, "utc_time": 1773942995000}, {"instrument": "SPX", "mid_signal": -265970, "gamma_signal": -12371, "vega_signal": -694204, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773943000000}, {"instrument": "SPX", "mid_signal": 4095626, "gamma_signal": -132859, "vega_signal": -3540374, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773943000000}, {"instrument": "SPX", "mid_signal": -1446797, "gamma_signal": -60670, "vega_signal": -1490401, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773943005000}, {"instrument": "SPX", "mid_signal": 214483, "gamma_signal": -9822, "vega_signal": -239579, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773943005000}, {"instrument": "SPX", "mid_signal": -692587, "gamma_signal": -38307, "vega_signal": -1278466, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773943010000}, {"instrument": "SPX", "mid_signal": 1875997, "gamma_signal": -83929, "vega_signal": -3603602, "option_type": "P", "stock_price": 6582.25, "utc_time": 1773943010000}, {"instrument": "SPX", "mid_signal": -1619977, "gamma_signal": -45914, "vega_signal": 14652842, "option_type": "C", "stock_price": 6583.75, "utc_time": 1773943015000}, {"instrument": "SPX", "mid_signal": -1713335, "gamma_signal": 50109, "vega_signal": 7331404, "option_type": "P", "stock_price": 6583.75, "utc_time": 1773943015000}, {"instrument": "SPX", "mid_signal": 470894, "gamma_signal": 31988, "vega_signal": 763704, "option_type": "C", "stock_price": 6583.65, "utc_time": 1773943020000}, {"instrument": "SPX", "mid_signal": -989088, "gamma_signal": 42234, "vega_signal": -297365, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943020000}, {"instrument": "SPX", "mid_signal": 1371466, "gamma_signal": 10654, "vega_signal": 323316, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773943025000}, {"instrument": "SPX", "mid_signal": 156864, "gamma_signal": -36659, "vega_signal": 9087098, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773943025000}, {"instrument": "SPX", "mid_signal": 2329069, "gamma_signal": 117279, "vega_signal": 2833239, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943030000}, {"instrument": "SPX", "mid_signal": 547908, "gamma_signal": 11868, "vega_signal": 3702427, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943030000}, {"instrument": "SPX", "mid_signal": 1564489, "gamma_signal": 46349, "vega_signal": 1161503, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943035000}, {"instrument": "SPX", "mid_signal": -309135, "gamma_signal": 7492, "vega_signal": 1969754, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773943035000}, {"instrument": "SPX", "mid_signal": -1714227, "gamma_signal": -95671, "vega_signal": -2299623, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773943040000}, {"instrument": "SPX", "mid_signal": -5126, "gamma_signal": 9735, "vega_signal": 322666, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943040000}, {"instrument": "SPX", "mid_signal": 94436, "gamma_signal": 6525, "vega_signal": 160297, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773943045000}, {"instrument": "SPX", "mid_signal": 964352, "gamma_signal": -41705, "vega_signal": -1060706, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773943045000}, {"instrument": "SPX", "mid_signal": 615655, "gamma_signal": 22730, "vega_signal": 559998, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773943050000}, {"instrument": "SPX", "mid_signal": 173196, "gamma_signal": -1084, "vega_signal": -1211492, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773943050000}, {"instrument": "SPX", "mid_signal": -2619933, "gamma_signal": -61552, "vega_signal": -1552245, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773943055000}, {"instrument": "SPX", "mid_signal": -138485, "gamma_signal": -1522, "vega_signal": 838350, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773943055000}, {"instrument": "SPX", "mid_signal": 1895790, "gamma_signal": 76247, "vega_signal": 1866564, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773943060000}, {"instrument": "SPX", "mid_signal": -1056515, "gamma_signal": 41427, "vega_signal": 7428552, "option_type": "P", "stock_price": 6582.25, "utc_time": 1773943060000}, {"instrument": "SPX", "mid_signal": 4024256, "gamma_signal": 118671, "vega_signal": 3222526, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773943065000}, {"instrument": "SPX", "mid_signal": -3516348, "gamma_signal": 130151, "vega_signal": 3258644, "option_type": "P", "stock_price": 6582.25, "utc_time": 1773943065000}, {"instrument": "SPX", "mid_signal": 1120968, "gamma_signal": 71101, "vega_signal": 1722383, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773943070000}, {"instrument": "SPX", "mid_signal": -557041, "gamma_signal": 6490, "vega_signal": 1956331, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943070000}, {"instrument": "SPX", "mid_signal": -2782145, "gamma_signal": 23831, "vega_signal": -217118, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943075000}, {"instrument": "SPX", "mid_signal": -1282491, "gamma_signal": 59482, "vega_signal": 869762, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943075000}, {"instrument": "SPX", "mid_signal": -2052051, "gamma_signal": -49700, "vega_signal": -1914560, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943080000}, {"instrument": "SPX", "mid_signal": -2085458, "gamma_signal": 101960, "vega_signal": 2475837, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773943080000}, {"instrument": "SPX", "mid_signal": -2298543, "gamma_signal": -96236, "vega_signal": -2223399, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773943085000}, {"instrument": "SPX", "mid_signal": 35992, "gamma_signal": 7262, "vega_signal": -539872, "option_type": "P", "stock_price": 6582.95, "utc_time": 1773943085000}, {"instrument": "SPX", "mid_signal": -1225648, "gamma_signal": -55529, "vega_signal": -1287987, "option_type": "C", "stock_price": 6582.75, "utc_time": 1773943090000}, {"instrument": "SPX", "mid_signal": 866959, "gamma_signal": -35278, "vega_signal": -828952, "option_type": "P", "stock_price": 6582.75, "utc_time": 1773943090000}, {"instrument": "SPX", "mid_signal": -493100, "gamma_signal": -4150, "vega_signal": -2700637, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773943095000}, {"instrument": "SPX", "mid_signal": 2592659, "gamma_signal": -93886, "vega_signal": -2192765, "option_type": "P", "stock_price": 6582.55, "utc_time": 1773943095000}, {"instrument": "SPX", "mid_signal": 1486920, "gamma_signal": 36694, "vega_signal": 1737279, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773943100000}, {"instrument": "SPX", "mid_signal": 2946970, "gamma_signal": -169044, "vega_signal": -3288473, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773943100000}, {"instrument": "SPX", "mid_signal": 4134625, "gamma_signal": 128607, "vega_signal": 313295, "option_type": "C", "stock_price": 6581.15, "utc_time": 1773943105000}, {"instrument": "SPX", "mid_signal": -3603703, "gamma_signal": 75081, "vega_signal": 3165258, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773943105000}, {"instrument": "SPX", "mid_signal": 48639, "gamma_signal": -13562, "vega_signal": -55699, "option_type": "C", "stock_price": 6581.15, "utc_time": 1773943110000}, {"instrument": "SPX", "mid_signal": 563259, "gamma_signal": -26784, "vega_signal": 96064, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773943110000}, {"instrument": "SPX", "mid_signal": -1286958, "gamma_signal": -55086, "vega_signal": -2002310, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943115000}, {"instrument": "SPX", "mid_signal": 3258919, "gamma_signal": -8497, "vega_signal": -16779208, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773943115000}, {"instrument": "SPX", "mid_signal": -1921372, "gamma_signal": -94342, "vega_signal": -2169337, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943120000}, {"instrument": "SPX", "mid_signal": 1709891, "gamma_signal": -70504, "vega_signal": -1687665, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773943120000}, {"instrument": "SPX", "mid_signal": -3420797, "gamma_signal": -49137, "vega_signal": -4219691, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943125000}, {"instrument": "SPX", "mid_signal": -2095793, "gamma_signal": 78120, "vega_signal": 933074, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773943125000}, {"instrument": "SPX", "mid_signal": 1106420, "gamma_signal": 5855, "vega_signal": 178245, "option_type": "C", "stock_price": 6580.95, "utc_time": 1773943130000}, {"instrument": "SPX", "mid_signal": -10762407, "gamma_signal": 375837, "vega_signal": 4541048, "option_type": "P", "stock_price": 6580.95, "utc_time": 1773943130000}, {"instrument": "SPX", "mid_signal": 479023, "gamma_signal": 30879, "vega_signal": 252236, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773943135000}, {"instrument": "SPX", "mid_signal": 284521, "gamma_signal": -29790, "vega_signal": -760570, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773943135000}, {"instrument": "SPX", "mid_signal": -2856537, "gamma_signal": -83013, "vega_signal": -4490730, "option_type": "C", "stock_price": 6581.75, "utc_time": 1773943140000}, {"instrument": "SPX", "mid_signal": 118054, "gamma_signal": -27161, "vega_signal": -959735, "option_type": "P", "stock_price": 6581.75, "utc_time": 1773943140000}, {"instrument": "SPX", "mid_signal": 398134, "gamma_signal": 10870, "vega_signal": 242514, "option_type": "C", "stock_price": 6581.55, "utc_time": 1773943145000}, {"instrument": "SPX", "mid_signal": -1410981, "gamma_signal": 73874, "vega_signal": 1828167, "option_type": "P", "stock_price": 6581.75, "utc_time": 1773943145000}, {"instrument": "SPX", "mid_signal": -3346428, "gamma_signal": -131746, "vega_signal": -3054408, "option_type": "C", "stock_price": 6581.55, "utc_time": 1773943150000}, {"instrument": "SPX", "mid_signal": -348491, "gamma_signal": 12009, "vega_signal": 278779, "option_type": "P", "stock_price": 6581.55, "utc_time": 1773943150000}, {"instrument": "SPX", "mid_signal": 162424, "gamma_signal": -12840, "vega_signal": -274753, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773943155000}, {"instrument": "SPX", "mid_signal": -465043, "gamma_signal": 12931, "vega_signal": 1452018, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773943155000}, {"instrument": "SPX", "mid_signal": -248159, "gamma_signal": -16467, "vega_signal": -376069, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773943160000}, {"instrument": "SPX", "mid_signal": 1142531, "gamma_signal": -5702, "vega_signal": -3317472, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773943160000}, {"instrument": "SPX", "mid_signal": 193311, "gamma_signal": 10596, "vega_signal": 241269, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773943165000}, {"instrument": "SPX", "mid_signal": 348475, "gamma_signal": -12008, "vega_signal": -278766, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773943165000}, {"instrument": "SPX", "mid_signal": 1015699, "gamma_signal": 19487, "vega_signal": 4417317, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773943170000}, {"instrument": "SPX", "mid_signal": 646409, "gamma_signal": -29886, "vega_signal": -706817, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773943170000}, {"instrument": "SPX", "mid_signal": 247402, "gamma_signal": 31790, "vega_signal": -3983008, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773943175000}, {"instrument": "SPX", "mid_signal": -1093526, "gamma_signal": 42565, "vega_signal": 1006744, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773943175000}, {"instrument": "SPX", "mid_signal": 103175, "gamma_signal": 7181, "vega_signal": 1931778, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773943180000}, {"instrument": "SPX", "mid_signal": -595099, "gamma_signal": 36063, "vega_signal": 663967, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773943180000}, {"instrument": "SPX", "mid_signal": -143999, "gamma_signal": -9088, "vega_signal": -206811, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773943185000}, {"instrument": "SPX", "mid_signal": 120878, "gamma_signal": -7065, "vega_signal": -288123, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773943185000}, {"instrument": "SPX", "mid_signal": -104184, "gamma_signal": -7381, "vega_signal": -169293, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773943190000}, {"instrument": "SPX", "mid_signal": -270707, "gamma_signal": 17082, "vega_signal": 753240, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773943190000}, {"instrument": "SPX", "mid_signal": 44567, "gamma_signal": -5665, "vega_signal": -125628, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773943195000}, {"instrument": "SPX", "mid_signal": 616716, "gamma_signal": -23538, "vega_signal": -1457310, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773943195000}, {"instrument": "SPX", "mid_signal": -220715, "gamma_signal": -12163, "vega_signal": -91939, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773943200000}, {"instrument": "SPX", "mid_signal": 394776, "gamma_signal": -13821, "vega_signal": -317407, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773943200000}, {"instrument": "SPX", "mid_signal": -1115564, "gamma_signal": -17072, "vega_signal": -426560, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773943205000}, {"instrument": "SPX", "mid_signal": 1353781, "gamma_signal": -22475, "vega_signal": -913452, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773943205000}, {"instrument": "SPX", "mid_signal": 75138, "gamma_signal": 9564, "vega_signal": 771005, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773943210000}, {"instrument": "SPX", "mid_signal": -300686, "gamma_signal": -759, "vega_signal": 670460, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773943210000}, {"instrument": "SPX", "mid_signal": -102019, "gamma_signal": 12782, "vega_signal": 263644, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773943215000}, {"instrument": "SPX", "mid_signal": 1267121, "gamma_signal": -23363, "vega_signal": 397990, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773943215000}, {"instrument": "SPX", "mid_signal": -435205, "gamma_signal": -19304, "vega_signal": -448794, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773943220000}, {"instrument": "SPX", "mid_signal": 1722262, "gamma_signal": -96668, "vega_signal": -2133488, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773943220000}, {"instrument": "SPX", "mid_signal": 171367, "gamma_signal": 9913, "vega_signal": 418005, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773943225000}, {"instrument": "SPX", "mid_signal": 1240315, "gamma_signal": -24803, "vega_signal": -2304728, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773943225000}, {"instrument": "SPX", "mid_signal": -4156438, "gamma_signal": -153417, "vega_signal": -6651700, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943230000}, {"instrument": "SPX", "mid_signal": -714517, "gamma_signal": 31391, "vega_signal": 748882, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773943230000}, {"instrument": "SPX", "mid_signal": 75107, "gamma_signal": 5763, "vega_signal": 135251, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773943235000}, {"instrument": "SPX", "mid_signal": 1282278, "gamma_signal": -53950, "vega_signal": -811257, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773943235000}, {"instrument": "SPX", "mid_signal": 633322, "gamma_signal": 26052, "vega_signal": 936948, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773943240000}, {"instrument": "SPX", "mid_signal": -3570846, "gamma_signal": 164768, "vega_signal": 4038764, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773943240000}, {"instrument": "SPX", "mid_signal": 4012301, "gamma_signal": 108063, "vega_signal": 2568118, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773943245000}, {"instrument": "SPX", "mid_signal": -6022459, "gamma_signal": 208128, "vega_signal": 5361745, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773943245000}, {"instrument": "SPX", "mid_signal": 4173840, "gamma_signal": 189411, "vega_signal": 3642529, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773943250000}, {"instrument": "SPX", "mid_signal": 8810509, "gamma_signal": -179973, "vega_signal": -4127866, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773943250000}, {"instrument": "SPX", "mid_signal": -11039, "gamma_signal": -1636, "vega_signal": -138364, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773943255000}, {"instrument": "SPX", "mid_signal": 814540, "gamma_signal": -53183, "vega_signal": -1394433, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773943255000}, {"instrument": "SPX", "mid_signal": 717846, "gamma_signal": 14955, "vega_signal": 1220277, "option_type": "C", "stock_price": 6580.15, "utc_time": 1773943260000}, {"instrument": "SPX", "mid_signal": 1767492, "gamma_signal": -51663, "vega_signal": -1153458, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773943260000}, {"instrument": "SPX", "mid_signal": 84015, "gamma_signal": 674, "vega_signal": 12797, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773943265000}, {"instrument": "SPX", "mid_signal": 1027090, "gamma_signal": -38341, "vega_signal": -195288, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773943265000}, {"instrument": "SPX", "mid_signal": -4040692, "gamma_signal": -104448, "vega_signal": -2269640, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773943270000}, {"instrument": "SPX", "mid_signal": -973080, "gamma_signal": 30929, "vega_signal": 706573, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773943270000}, {"instrument": "SPX", "mid_signal": -3265848, "gamma_signal": -95914, "vega_signal": -2257779, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773943275000}, {"instrument": "SPX", "mid_signal": 228421, "gamma_signal": -8950, "vega_signal": -177899, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773943275000}, {"instrument": "SPX", "mid_signal": 2483279, "gamma_signal": 70552, "vega_signal": 3959392, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773943280000}, {"instrument": "SPX", "mid_signal": 1721450, "gamma_signal": -69855, "vega_signal": -1051310, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773943280000}, {"instrument": "SPX", "mid_signal": -4954347, "gamma_signal": -86008, "vega_signal": -12867673, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773943285000}, {"instrument": "SPX", "mid_signal": 1792002, "gamma_signal": -61225, "vega_signal": -1742151, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943285000}, {"instrument": "SPX", "mid_signal": 1448153, "gamma_signal": 45533, "vega_signal": 3116278, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773943290000}, {"instrument": "SPX", "mid_signal": -598428, "gamma_signal": 22014, "vega_signal": -3158032, "option_type": "P", "stock_price": 6577.95, "utc_time": 1773943290000}, {"instrument": "SPX", "mid_signal": 965852, "gamma_signal": 2389, "vega_signal": 693894, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943295000}, {"instrument": "SPX", "mid_signal": -1430265, "gamma_signal": -6894, "vega_signal": 2090430, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943295000}, {"instrument": "SPX", "mid_signal": 338499, "gamma_signal": 14865, "vega_signal": 338417, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773943300000}, {"instrument": "SPX", "mid_signal": 2336276, "gamma_signal": -108384, "vega_signal": -2607684, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773943300000}, {"instrument": "SPX", "mid_signal": 99254, "gamma_signal": 16648, "vega_signal": -323079, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773943305000}, {"instrument": "SPX", "mid_signal": 1082560, "gamma_signal": -35445, "vega_signal": -828381, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773943305000}, {"instrument": "SPX", "mid_signal": 249396, "gamma_signal": 11651, "vega_signal": 266454, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943310000}, {"instrument": "SPX", "mid_signal": 933586, "gamma_signal": -81878, "vega_signal": -279528, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943310000}, {"instrument": "SPX", "mid_signal": -253564, "gamma_signal": -3197, "vega_signal": -905574, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773943315000}, {"instrument": "SPX", "mid_signal": 1481940, "gamma_signal": -54005, "vega_signal": -1232244, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773943315000}, {"instrument": "SPX", "mid_signal": 91937, "gamma_signal": 7891, "vega_signal": 176286, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773943320000}, {"instrument": "SPX", "mid_signal": 4693138, "gamma_signal": -18804, "vega_signal": -463067, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773943320000}, {"instrument": "SPX", "mid_signal": 172385, "gamma_signal": 49188, "vega_signal": -652429, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773943325000}, {"instrument": "SPX", "mid_signal": 577797, "gamma_signal": 12945, "vega_signal": -12521983, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773943325000}, {"instrument": "SPX", "mid_signal": 2805570, "gamma_signal": -8280, "vega_signal": 6789875, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773943330000}, {"instrument": "SPX", "mid_signal": 905789, "gamma_signal": -11293, "vega_signal": -149958, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773943330000}, {"instrument": "SPX", "mid_signal": -59686, "gamma_signal": -19013, "vega_signal": -414448, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773943335000}, {"instrument": "SPX", "mid_signal": -1517685, "gamma_signal": 66357, "vega_signal": -388647, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773943335000}, {"instrument": "SPX", "mid_signal": 1491388, "gamma_signal": 37860, "vega_signal": 873940, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773943340000}, {"instrument": "SPX", "mid_signal": 740008, "gamma_signal": -30810, "vega_signal": -1206907, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773943340000}, {"instrument": "SPX", "mid_signal": -248822, "gamma_signal": -8904, "vega_signal": -204822, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773943345000}, {"instrument": "SPX", "mid_signal": 6841625, "gamma_signal": -269590, "vega_signal": -6831459, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773943345000}, {"instrument": "SPX", "mid_signal": -178327, "gamma_signal": -28595, "vega_signal": -643543, "option_type": "C", "stock_price": 6578.55, "utc_time": 1773943350000}, {"instrument": "SPX", "mid_signal": 1988063, "gamma_signal": -50492, "vega_signal": -1146237, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773943350000}, {"instrument": "SPX", "mid_signal": 380696, "gamma_signal": 11825, "vega_signal": 269999, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773943355000}, {"instrument": "SPX", "mid_signal": -1126963, "gamma_signal": 29216, "vega_signal": 645576, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773943355000}, {"instrument": "SPX", "mid_signal": -26177, "gamma_signal": -11811, "vega_signal": -257145, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773943360000}, {"instrument": "SPX", "mid_signal": -1827077, "gamma_signal": 53006, "vega_signal": 1779540, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773943360000}, {"instrument": "SPX", "mid_signal": -584318, "gamma_signal": -29349, "vega_signal": -659962, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773943365000}, {"instrument": "SPX", "mid_signal": -75146, "gamma_signal": 3025, "vega_signal": 65663, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773943365000}, {"instrument": "SPX", "mid_signal": 27349, "gamma_signal": -38126, "vega_signal": -867210, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773943370000}, {"instrument": "SPX", "mid_signal": 2176183, "gamma_signal": -68277, "vega_signal": -5862725, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773943370000}, {"instrument": "SPX", "mid_signal": 465870, "gamma_signal": 32257, "vega_signal": 839146, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773943375000}, {"instrument": "SPX", "mid_signal": -1623452, "gamma_signal": 67351, "vega_signal": 1551828, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773943375000}, {"instrument": "SPX", "mid_signal": 977629, "gamma_signal": 52202, "vega_signal": 1978542, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773943380000}, {"instrument": "SPX", "mid_signal": 3969353, "gamma_signal": -1212, "vega_signal": 1439242, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773943380000}, {"instrument": "SPX", "mid_signal": -3089201, "gamma_signal": -123877, "vega_signal": -2775663, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773943385000}, {"instrument": "SPX", "mid_signal": -1573485, "gamma_signal": 48077, "vega_signal": 4786571, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773943385000}, {"instrument": "SPX", "mid_signal": -615729, "gamma_signal": -6853, "vega_signal": -1871907, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773943390000}, {"instrument": "SPX", "mid_signal": -1254658, "gamma_signal": 20279, "vega_signal": 330841, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773943390000}, {"instrument": "SPX", "mid_signal": -1852135, "gamma_signal": -57676, "vega_signal": -1316875, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943395000}, {"instrument": "SPX", "mid_signal": 3346344, "gamma_signal": -98874, "vega_signal": -3527362, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773943395000}, {"instrument": "SPX", "mid_signal": -214725, "gamma_signal": -21994, "vega_signal": -494774, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943400000}, {"instrument": "SPX", "mid_signal": -2508857, "gamma_signal": 94247, "vega_signal": 1210189, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773943400000}, {"instrument": "SPX", "mid_signal": -411509, "gamma_signal": -10096, "vega_signal": -1089014, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773943405000}, {"instrument": "SPX", "mid_signal": 973415, "gamma_signal": -78379, "vega_signal": 1951281, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773943405000}, {"instrument": "SPX", "mid_signal": -776011, "gamma_signal": -14750, "vega_signal": -316892, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943410000}, {"instrument": "SPX", "mid_signal": -707093, "gamma_signal": 3765, "vega_signal": 11930250, "option_type": "P", "stock_price": 6576.65, "utc_time": 1773943410000}, {"instrument": "SPX", "mid_signal": -961487, "gamma_signal": -36750, "vega_signal": -825528, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773943415000}, {"instrument": "SPX", "mid_signal": -3356311, "gamma_signal": 150317, "vega_signal": 3461179, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773943415000}, {"instrument": "SPX", "mid_signal": -70527, "gamma_signal": -18447, "vega_signal": 458201, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943420000}, {"instrument": "SPX", "mid_signal": -1923363, "gamma_signal": 104318, "vega_signal": 4125498, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943420000}, {"instrument": "SPX", "mid_signal": -726392, "gamma_signal": -14274, "vega_signal": -15262968, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943425000}, {"instrument": "SPX", "mid_signal": 141477, "gamma_signal": -4822, "vega_signal": -216954, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943425000}, {"instrument": "SPX", "mid_signal": -3847079, "gamma_signal": -3981, "vega_signal": -3449356, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943430000}, {"instrument": "SPX", "mid_signal": 3416670, "gamma_signal": -121820, "vega_signal": -2719374, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943430000}, {"instrument": "SPX", "mid_signal": 3997436, "gamma_signal": 142385, "vega_signal": 9193913, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943435000}, {"instrument": "SPX", "mid_signal": 703876, "gamma_signal": -37993, "vega_signal": -3048175, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773943435000}, {"instrument": "SPX", "mid_signal": -223883, "gamma_signal": 4459, "vega_signal": -769722, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773943440000}, {"instrument": "SPX", "mid_signal": 141607, "gamma_signal": 21834, "vega_signal": -1663403, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773943440000}, {"instrument": "SPX", "mid_signal": -4139104, "gamma_signal": -141173, "vega_signal": -6701018, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773943445000}, {"instrument": "SPX", "mid_signal": 5343212, "gamma_signal": -138181, "vega_signal": -5807313, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773943445000}, {"instrument": "SPX", "mid_signal": 2874454, "gamma_signal": 117380, "vega_signal": 2629290, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773943450000}, {"instrument": "SPX", "mid_signal": -476034, "gamma_signal": 15321, "vega_signal": 780099, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773943450000}, {"instrument": "SPX", "mid_signal": -3044208, "gamma_signal": -76311, "vega_signal": -3149292, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773943455000}, {"instrument": "SPX", "mid_signal": -427420, "gamma_signal": 1560, "vega_signal": -85991, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773943455000}, {"instrument": "SPX", "mid_signal": 1116217, "gamma_signal": 76909, "vega_signal": 1744459, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773943460000}, {"instrument": "SPX", "mid_signal": 1179600, "gamma_signal": -44844, "vega_signal": -6925026, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773943460000}, {"instrument": "SPX", "mid_signal": 1514415, "gamma_signal": 55375, "vega_signal": 3784775, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773943465000}, {"instrument": "SPX", "mid_signal": -1227151, "gamma_signal": -6836, "vega_signal": 5023061, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773943465000}, {"instrument": "SPX", "mid_signal": -406115, "gamma_signal": -29058, "vega_signal": -662135, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773943470000}, {"instrument": "SPX", "mid_signal": 3030514, "gamma_signal": -130363, "vega_signal": -2532298, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943470000}, {"instrument": "SPX", "mid_signal": -286160, "gamma_signal": -6599, "vega_signal": -133331, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773943475000}, {"instrument": "SPX", "mid_signal": 28365, "gamma_signal": -19817, "vega_signal": 1315885, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773943475000}, {"instrument": "SPX", "mid_signal": -32135, "gamma_signal": 5681, "vega_signal": 142559, "option_type": "C", "stock_price": 6575.95, "utc_time": 1773943480000}, {"instrument": "SPX", "mid_signal": -729837, "gamma_signal": 32678, "vega_signal": 751187, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943480000}, {"instrument": "SPX", "mid_signal": -436727, "gamma_signal": -10892, "vega_signal": -251682, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943485000}, {"instrument": "SPX", "mid_signal": -106827, "gamma_signal": 16345, "vega_signal": -1781092, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943485000}, {"instrument": "SPX", "mid_signal": 780836, "gamma_signal": 24615, "vega_signal": 2260593, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773943490000}, {"instrument": "SPX", "mid_signal": 613646, "gamma_signal": -31323, "vega_signal": -727750, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943490000}, {"instrument": "SPX", "mid_signal": 119430, "gamma_signal": 2333, "vega_signal": 624689, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773943495000}, {"instrument": "SPX", "mid_signal": 514735, "gamma_signal": -20305, "vega_signal": -1050273, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773943495000}, {"instrument": "SPX", "mid_signal": 64165, "gamma_signal": 5127, "vega_signal": 117443, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773943500000}, {"instrument": "SPX", "mid_signal": 484846, "gamma_signal": -19313, "vega_signal": -372955, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773943500000}, {"instrument": "SPX", "mid_signal": -3303055, "gamma_signal": -108884, "vega_signal": -2415300, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773943505000}, {"instrument": "SPX", "mid_signal": 411978, "gamma_signal": -2288, "vega_signal": -464987, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773943505000}, {"instrument": "SPX", "mid_signal": 564650, "gamma_signal": 19030, "vega_signal": 14574696, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773943510000}, {"instrument": "SPX", "mid_signal": 1700012, "gamma_signal": -20024, "vega_signal": -451179, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773943510000}, {"instrument": "SPX", "mid_signal": 532451, "gamma_signal": 21009, "vega_signal": 461206, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773943515000}, {"instrument": "SPX", "mid_signal": -85804, "gamma_signal": -2195, "vega_signal": 259157, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773943515000}, {"instrument": "SPX", "mid_signal": -212533, "gamma_signal": -3014, "vega_signal": -848881, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773943520000}, {"instrument": "SPX", "mid_signal": -1782177, "gamma_signal": 97339, "vega_signal": 2363327, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773943520000}, {"instrument": "SPX", "mid_signal": -1527811, "gamma_signal": -90323, "vega_signal": -2007029, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773943525000}, {"instrument": "SPX", "mid_signal": -917399, "gamma_signal": 22315, "vega_signal": 477389, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773943525000}, {"instrument": "SPX", "mid_signal": 614201, "gamma_signal": 19676, "vega_signal": 1310474, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773943530000}, {"instrument": "SPX", "mid_signal": 1125563, "gamma_signal": -40372, "vega_signal": -1651918, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773943530000}, {"instrument": "SPX", "mid_signal": -2082434, "gamma_signal": -69183, "vega_signal": -18560, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773943535000}, {"instrument": "SPX", "mid_signal": -5755581, "gamma_signal": 45589, "vega_signal": 518420, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773943535000}, {"instrument": "SPX", "mid_signal": -1301847, "gamma_signal": -85276, "vega_signal": -1878786, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773943540000}, {"instrument": "SPX", "mid_signal": 223939, "gamma_signal": 230, "vega_signal": 14434, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773943540000}, {"instrument": "SPX", "mid_signal": 3513897, "gamma_signal": 131853, "vega_signal": 2978317, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943545000}, {"instrument": "SPX", "mid_signal": 460782, "gamma_signal": 55800, "vega_signal": -29535199, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943545000}, {"instrument": "SPX", "mid_signal": 1996615, "gamma_signal": 90491, "vega_signal": 2011659, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943550000}, {"instrument": "SPX", "mid_signal": 929270, "gamma_signal": -20356, "vega_signal": -2780013, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943550000}, {"instrument": "SPX", "mid_signal": 1761586, "gamma_signal": 59189, "vega_signal": 13095151, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773943555000}, {"instrument": "SPX", "mid_signal": -536642, "gamma_signal": -10923, "vega_signal": 22789143, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773943555000}, {"instrument": "SPX", "mid_signal": 2977879, "gamma_signal": 142426, "vega_signal": 3136653, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773943560000}, {"instrument": "SPX", "mid_signal": -439104, "gamma_signal": 23551, "vega_signal": 559486, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773943560000}, {"instrument": "SPX", "mid_signal": -1710936, "gamma_signal": -66261, "vega_signal": -1184797, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773943565000}, {"instrument": "SPX", "mid_signal": 933097, "gamma_signal": -42467, "vega_signal": 5828965, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773943565000}, {"instrument": "SPX", "mid_signal": 193001, "gamma_signal": 5329, "vega_signal": 117455, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773943570000}, {"instrument": "SPX", "mid_signal": 313231, "gamma_signal": -12092, "vega_signal": -271418, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773943570000}, {"instrument": "SPX", "mid_signal": 2670955, "gamma_signal": 131040, "vega_signal": 1211667, "option_type": "C", "stock_price": 6578.55, "utc_time": 1773943575000}, {"instrument": "SPX", "mid_signal": -352725, "gamma_signal": 19625, "vega_signal": -272689, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773943575000}, {"instrument": "SPX", "mid_signal": -2121304, "gamma_signal": -26920, "vega_signal": -42455712, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773943580000}, {"instrument": "SPX", "mid_signal": -2288396, "gamma_signal": 118698, "vega_signal": 3605061, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773943580000}, {"instrument": "SPX", "mid_signal": -3606440, "gamma_signal": -184230, "vega_signal": -3387367, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773943585000}, {"instrument": "SPX", "mid_signal": -901964, "gamma_signal": 54950, "vega_signal": -4899338, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773943585000}, {"instrument": "SPX", "mid_signal": 3830235, "gamma_signal": 24779, "vega_signal": 21137806, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773943590000}, {"instrument": "SPX", "mid_signal": -2127849, "gamma_signal": 98285, "vega_signal": 10732655, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773943590000}, {"instrument": "SPX", "mid_signal": -1434674, "gamma_signal": -5216, "vega_signal": -8213561, "option_type": "C", "stock_price": 6578.55, "utc_time": 1773943595000}, {"instrument": "SPX", "mid_signal": 693513, "gamma_signal": -19188, "vega_signal": -2479775, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773943595000}, {"instrument": "SPX", "mid_signal": -2897656, "gamma_signal": -107551, "vega_signal": -3271372, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943600000}, {"instrument": "SPX", "mid_signal": 4641748, "gamma_signal": -99379, "vega_signal": -7485435, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773943600000}, {"instrument": "SPX", "mid_signal": -700105, "gamma_signal": 64493, "vega_signal": 1382698, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943605000}, {"instrument": "SPX", "mid_signal": 26198, "gamma_signal": -2429, "vega_signal": -743832, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943610000}, {"instrument": "SPX", "mid_signal": 364317, "gamma_signal": -10747, "vega_signal": -195596, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943610000}, {"instrument": "SPX", "mid_signal": -755552, "gamma_signal": -24646, "vega_signal": -537583, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943615000}, {"instrument": "SPX", "mid_signal": 842137, "gamma_signal": -24703, "vega_signal": -1421802, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943615000}, {"instrument": "SPX", "mid_signal": 3550720, "gamma_signal": 124499, "vega_signal": 25242086, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773943620000}, {"instrument": "SPX", "mid_signal": -580127, "gamma_signal": 22988, "vega_signal": -3380242, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943620000}, {"instrument": "SPX", "mid_signal": 360167, "gamma_signal": 13440, "vega_signal": 311735, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943625000}, {"instrument": "SPX", "mid_signal": -373780, "gamma_signal": 12005, "vega_signal": 267878, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773943625000}, {"instrument": "SPX", "mid_signal": 16058, "gamma_signal": 514, "vega_signal": 135457, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773943630000}, {"instrument": "SPX", "mid_signal": 373809, "gamma_signal": -12006, "vega_signal": -267899, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773943630000}, {"instrument": "SPX", "mid_signal": 238883, "gamma_signal": 10369, "vega_signal": 232746, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943635000}, {"instrument": "SPX", "mid_signal": -434344, "gamma_signal": 11919, "vega_signal": 264351, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773943635000}, {"instrument": "SPX", "mid_signal": 1863008, "gamma_signal": 113724, "vega_signal": 1814307, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773943640000}, {"instrument": "SPX", "mid_signal": -83186, "gamma_signal": 9867, "vega_signal": 1173706, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773943640000}, {"instrument": "SPX", "mid_signal": -1673888, "gamma_signal": -55593, "vega_signal": -2306675, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943645000}, {"instrument": "SPX", "mid_signal": 5920665, "gamma_signal": -160183, "vega_signal": 2917470, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943645000}, {"instrument": "SPX", "mid_signal": -922460, "gamma_signal": -51259, "vega_signal": -1026897, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773943650000}, {"instrument": "SPX", "mid_signal": -378885, "gamma_signal": 22273, "vega_signal": 534733, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773943650000}, {"instrument": "SPX", "mid_signal": -282738, "gamma_signal": -30045, "vega_signal": -656017, "option_type": "C", "stock_price": 6578.15, "utc_time": 1773943655000}, {"instrument": "SPX", "mid_signal": 341710, "gamma_signal": -3123, "vega_signal": -4949168, "option_type": "P", "stock_price": 6578.15, "utc_time": 1773943655000}, {"instrument": "SPX", "mid_signal": 2020696, "gamma_signal": 54548, "vega_signal": 1251737, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773943660000}, {"instrument": "SPX", "mid_signal": 1781414, "gamma_signal": -99574, "vega_signal": -2329959, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773943660000}, {"instrument": "SPX", "mid_signal": 1306542, "gamma_signal": -10829, "vega_signal": -235243, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773943665000}, {"instrument": "SPX", "mid_signal": 53201, "gamma_signal": -1104, "vega_signal": -21711, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773943665000}, {"instrument": "SPX", "mid_signal": 4054650, "gamma_signal": 188497, "vega_signal": 5905419, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773943670000}, {"instrument": "SPX", "mid_signal": -150198, "gamma_signal": 10238, "vega_signal": 281742, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773943670000}, {"instrument": "SPX", "mid_signal": -3982051, "gamma_signal": -205659, "vega_signal": -4563992, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773943675000}, {"instrument": "SPX", "mid_signal": 2264346, "gamma_signal": -37037, "vega_signal": -8496792, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773943675000}, {"instrument": "SPX", "mid_signal": -5239004, "gamma_signal": -83421, "vega_signal": -10573646, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773943680000}, {"instrument": "SPX", "mid_signal": 2993185, "gamma_signal": 13022, "vega_signal": 1165387, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773943680000}, {"instrument": "SPX", "mid_signal": -1681815, "gamma_signal": -84021, "vega_signal": -1875398, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943685000}, {"instrument": "SPX", "mid_signal": 126212, "gamma_signal": -26233, "vega_signal": -615593, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773943685000}, {"instrument": "SPX", "mid_signal": -4206337, "gamma_signal": -151311, "vega_signal": -3319376, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943690000}, {"instrument": "SPX", "mid_signal": -1915160, "gamma_signal": 48322, "vega_signal": 4843414, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773943690000}, {"instrument": "SPX", "mid_signal": -3697975, "gamma_signal": -167414, "vega_signal": -3689844, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773943695000}, {"instrument": "SPX", "mid_signal": -2827911, "gamma_signal": -58924, "vega_signal": -434890, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943700000}, {"instrument": "SPX", "mid_signal": 3800927, "gamma_signal": -126511, "vega_signal": -2726576, "option_type": "P", "stock_price": 6580.45, "utc_time": 1773943700000}, {"instrument": "SPX", "mid_signal": 1032691, "gamma_signal": 44223, "vega_signal": 965468, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773943705000}, {"instrument": "SPX", "mid_signal": 1105720, "gamma_signal": -71565, "vega_signal": -1850837, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773943705000}, {"instrument": "SPX", "mid_signal": 1684249, "gamma_signal": 88840, "vega_signal": 1909531, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773943710000}, {"instrument": "SPX", "mid_signal": -1313354, "gamma_signal": 54963, "vega_signal": 1225246, "option_type": "P", "stock_price": 6580.95, "utc_time": 1773943710000}, {"instrument": "SPX", "mid_signal": -4018170, "gamma_signal": -126577, "vega_signal": -5362923, "option_type": "C", "stock_price": 6581.55, "utc_time": 1773943715000}, {"instrument": "SPX", "mid_signal": 169258, "gamma_signal": -10851, "vega_signal": -246699, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773943715000}, {"instrument": "SPX", "mid_signal": -1746611, "gamma_signal": -51603, "vega_signal": -1156401, "option_type": "C", "stock_price": 6581.75, "utc_time": 1773943720000}, {"instrument": "SPX", "mid_signal": 1403802, "gamma_signal": -53955, "vega_signal": -1211303, "option_type": "P", "stock_price": 6581.75, "utc_time": 1773943720000}, {"instrument": "SPX", "mid_signal": -601254, "gamma_signal": -80497, "vega_signal": 2564191, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773943725000}, {"instrument": "SPX", "mid_signal": -463740, "gamma_signal": -18753, "vega_signal": 218689, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773943725000}, {"instrument": "SPX", "mid_signal": 1705156, "gamma_signal": 60655, "vega_signal": 1424910, "option_type": "C", "stock_price": 6582.75, "utc_time": 1773943730000}, {"instrument": "SPX", "mid_signal": -1649174, "gamma_signal": 32983, "vega_signal": 1483174, "option_type": "P", "stock_price": 6582.75, "utc_time": 1773943730000}, {"instrument": "SPX", "mid_signal": 473822, "gamma_signal": 10543, "vega_signal": 803666, "option_type": "C", "stock_price": 6582.75, "utc_time": 1773943735000}, {"instrument": "SPX", "mid_signal": 259413, "gamma_signal": -9837, "vega_signal": 35321001, "option_type": "P", "stock_price": 6582.75, "utc_time": 1773943735000}, {"instrument": "SPX", "mid_signal": 3965545, "gamma_signal": 62587, "vega_signal": 12500914, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773943740000}, {"instrument": "SPX", "mid_signal": 1208937, "gamma_signal": 4801, "vega_signal": -3880192, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773943740000}, {"instrument": "SPX", "mid_signal": -5032810, "gamma_signal": -154269, "vega_signal": -4683426, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773943745000}, {"instrument": "SPX", "mid_signal": -481340, "gamma_signal": -692, "vega_signal": 6732851, "option_type": "P", "stock_price": 6582.55, "utc_time": 1773943745000}, {"instrument": "SPX", "mid_signal": 760339, "gamma_signal": 53566, "vega_signal": 1166737, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773943750000}, {"instrument": "SPX", "mid_signal": -102712, "gamma_signal": 6780, "vega_signal": 161244, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773943750000}, {"instrument": "SPX", "mid_signal": -131873, "gamma_signal": 14219, "vega_signal": 4892552, "option_type": "C", "stock_price": 6582.75, "utc_time": 1773943755000}, {"instrument": "SPX", "mid_signal": -181954, "gamma_signal": -13822, "vega_signal": -360942, "option_type": "P", "stock_price": 6582.75, "utc_time": 1773943755000}, {"instrument": "SPX", "mid_signal": -1971324, "gamma_signal": -47631, "vega_signal": -1063410, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773943760000}, {"instrument": "SPX", "mid_signal": 1309413, "gamma_signal": 129455, "vega_signal": 1887263, "option_type": "P", "stock_price": 6582.25, "utc_time": 1773943760000}, {"instrument": "SPX", "mid_signal": 433135, "gamma_signal": 37680, "vega_signal": 1008556, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773943765000}, {"instrument": "SPX", "mid_signal": -1834269, "gamma_signal": 85054, "vega_signal": 1892025, "option_type": "P", "stock_price": 6582.55, "utc_time": 1773943765000}, {"instrument": "SPX", "mid_signal": -1202763, "gamma_signal": -45313, "vega_signal": -604878, "option_type": "C", "stock_price": 6581.75, "utc_time": 1773943770000}, {"instrument": "SPX", "mid_signal": -986110, "gamma_signal": 14562, "vega_signal": 1117982, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773943770000}, {"instrument": "SPX", "mid_signal": 1617071, "gamma_signal": 67839, "vega_signal": -1588030, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773943775000}, {"instrument": "SPX", "mid_signal": 5893884, "gamma_signal": -185565, "vega_signal": -4101003, "option_type": "P", "stock_price": 6582.05, "utc_time": 1773943775000}, {"instrument": "SPX", "mid_signal": -348415, "gamma_signal": -3211, "vega_signal": -939779, "option_type": "C", "stock_price": 6581.75, "utc_time": 1773943780000}, {"instrument": "SPX", "mid_signal": -348260, "gamma_signal": 12277, "vega_signal": 268045, "option_type": "P", "stock_price": 6581.75, "utc_time": 1773943780000}, {"instrument": "SPX", "mid_signal": -2072098, "gamma_signal": -55054, "vega_signal": -659795, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773943785000}, {"instrument": "SPX", "mid_signal": -31194, "gamma_signal": 1144, "vega_signal": 769969, "option_type": "P", "stock_price": 6581.75, "utc_time": 1773943785000}, {"instrument": "SPX", "mid_signal": -1911076, "gamma_signal": -47283, "vega_signal": -1102047, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773943790000}, {"instrument": "SPX", "mid_signal": 3290143, "gamma_signal": -71578, "vega_signal": -5655922, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773943790000}, {"instrument": "SPX", "mid_signal": -309936, "gamma_signal": -12276, "vega_signal": -268016, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773943795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773943795000}, {"instrument": "SPX", "mid_signal": -309936, "gamma_signal": -12276, "vega_signal": -268016, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773943800000}, {"instrument": "SPX", "mid_signal": -1214483, "gamma_signal": 24436, "vega_signal": 1243349, "option_type": "P", "stock_price": 6581.05, "utc_time": 1773943800000}, {"instrument": "SPX", "mid_signal": 612283, "gamma_signal": -8281, "vega_signal": -166536, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773943805000}, {"instrument": "SPX", "mid_signal": -196162, "gamma_signal": 4576, "vega_signal": -674067, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773943805000}, {"instrument": "SPX", "mid_signal": 1419010, "gamma_signal": -7217, "vega_signal": -976626, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773943810000}, {"instrument": "SPX", "mid_signal": -5021708, "gamma_signal": 191540, "vega_signal": 3715298, "option_type": "P", "stock_price": 6582.75, "utc_time": 1773943810000}, {"instrument": "SPX", "mid_signal": 1055676, "gamma_signal": 34896, "vega_signal": 2315082, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773943815000}, {"instrument": "SPX", "mid_signal": 1636954, "gamma_signal": -50854, "vega_signal": -18674029, "option_type": "P", "stock_price": 6582.25, "utc_time": 1773943815000}, {"instrument": "SPX", "mid_signal": 1920657, "gamma_signal": 73361, "vega_signal": 1605698, "option_type": "C", "stock_price": 6582.05, "utc_time": 1773943820000}, {"instrument": "SPX", "mid_signal": -2200735, "gamma_signal": 84444, "vega_signal": 8653201, "option_type": "P", "stock_price": 6581.75, "utc_time": 1773943820000}, {"instrument": "SPX", "mid_signal": 192046, "gamma_signal": 10728, "vega_signal": 231253, "option_type": "C", "stock_price": 6581.55, "utc_time": 1773943825000}, {"instrument": "SPX", "mid_signal": 60727, "gamma_signal": -305, "vega_signal": -2659, "option_type": "P", "stock_price": 6581.75, "utc_time": 1773943825000}, {"instrument": "SPX", "mid_signal": 747524, "gamma_signal": 35451, "vega_signal": 768658, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773943830000}, {"instrument": "SPX", "mid_signal": -256827, "gamma_signal": 15214, "vega_signal": 356455, "option_type": "P", "stock_price": 6582.25, "utc_time": 1773943830000}, {"instrument": "SPX", "mid_signal": 714362, "gamma_signal": -10266, "vega_signal": 3044360, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773943835000}, {"instrument": "SPX", "mid_signal": 1207808, "gamma_signal": -48707, "vega_signal": -1077681, "option_type": "P", "stock_price": 6582.65, "utc_time": 1773943835000}, {"instrument": "SPX", "mid_signal": -1855457, "gamma_signal": -108775, "vega_signal": -1728210, "option_type": "C", "stock_price": 6584.25, "utc_time": 1773943840000}, {"instrument": "SPX", "mid_signal": -561184, "gamma_signal": 14209, "vega_signal": 1168308, "option_type": "P", "stock_price": 6584.25, "utc_time": 1773943840000}, {"instrument": "SPX", "mid_signal": -751138, "gamma_signal": -29984, "vega_signal": -1559880, "option_type": "C", "stock_price": 6583.75, "utc_time": 1773943845000}, {"instrument": "SPX", "mid_signal": -6470817, "gamma_signal": 246942, "vega_signal": 9594725, "option_type": "P", "stock_price": 6583.75, "utc_time": 1773943845000}, {"instrument": "SPX", "mid_signal": -114979, "gamma_signal": -7611, "vega_signal": 860986, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773943850000}, {"instrument": "SPX", "mid_signal": 869827, "gamma_signal": -20852, "vega_signal": -1545923, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773943850000}, {"instrument": "SPX", "mid_signal": -826122, "gamma_signal": -17757, "vega_signal": 307733, "option_type": "C", "stock_price": 6584.25, "utc_time": 1773943855000}, {"instrument": "SPX", "mid_signal": -2815736, "gamma_signal": 86868, "vega_signal": 830518, "option_type": "P", "stock_price": 6584.25, "utc_time": 1773943855000}, {"instrument": "SPX", "mid_signal": -1980059, "gamma_signal": -71874, "vega_signal": -704818, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773943860000}, {"instrument": "SPX", "mid_signal": 1425401, "gamma_signal": -14480, "vega_signal": -15150928, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773943860000}, {"instrument": "SPX", "mid_signal": 4412157, "gamma_signal": 194427, "vega_signal": 5119480, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943865000}, {"instrument": "SPX", "mid_signal": 5697085, "gamma_signal": -109777, "vega_signal": -26570886, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943865000}, {"instrument": "SPX", "mid_signal": -378120, "gamma_signal": 19859, "vega_signal": -93405, "option_type": "C", "stock_price": 6583.15, "utc_time": 1773943870000}, {"instrument": "SPX", "mid_signal": 3446590, "gamma_signal": -95486, "vega_signal": -12631370, "option_type": "P", "stock_price": 6583.15, "utc_time": 1773943870000}, {"instrument": "SPX", "mid_signal": 643082, "gamma_signal": 39356, "vega_signal": 1074955, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943875000}, {"instrument": "SPX", "mid_signal": -1647481, "gamma_signal": 36922, "vega_signal": 4304040, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943875000}, {"instrument": "SPX", "mid_signal": -615828, "gamma_signal": -43973, "vega_signal": -975211, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773943880000}, {"instrument": "SPX", "mid_signal": -466283, "gamma_signal": 10731, "vega_signal": 231313, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773943880000}, {"instrument": "SPX", "mid_signal": -2178781, "gamma_signal": -37262, "vega_signal": -1519663, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773943885000}, {"instrument": "SPX", "mid_signal": 755789, "gamma_signal": -16403, "vega_signal": -4492155, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773943885000}, {"instrument": "SPX", "mid_signal": 2436104, "gamma_signal": 59177, "vega_signal": 1288521, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943890000}, {"instrument": "SPX", "mid_signal": 151660, "gamma_signal": 4226, "vega_signal": -683475, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943890000}, {"instrument": "SPX", "mid_signal": -6755858, "gamma_signal": -170112, "vega_signal": -6939023, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943895000}, {"instrument": "SPX", "mid_signal": -380547, "gamma_signal": 18922, "vega_signal": 416114, "option_type": "P", "stock_price": 6582.75, "utc_time": 1773943895000}, {"instrument": "SPX", "mid_signal": 1942319, "gamma_signal": 69243, "vega_signal": 1216080, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943900000}, {"instrument": "SPX", "mid_signal": -794188, "gamma_signal": 43238, "vega_signal": -93631, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943900000}, {"instrument": "SPX", "mid_signal": -256102, "gamma_signal": -12459, "vega_signal": -255278, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943905000}, {"instrument": "SPX", "mid_signal": -14262, "gamma_signal": -11632, "vega_signal": 332018, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943905000}, {"instrument": "SPX", "mid_signal": -206512, "gamma_signal": -8627, "vega_signal": 672820, "option_type": "C", "stock_price": 6583.05, "utc_time": 1773943910000}, {"instrument": "SPX", "mid_signal": -431876, "gamma_signal": 16936, "vega_signal": 627073, "option_type": "P", "stock_price": 6583.05, "utc_time": 1773943910000}, {"instrument": "SPX", "mid_signal": 193237, "gamma_signal": 1169, "vega_signal": 2220489, "option_type": "C", "stock_price": 6582.75, "utc_time": 1773943915000}, {"instrument": "SPX", "mid_signal": 128186, "gamma_signal": -8081, "vega_signal": -183400, "option_type": "P", "stock_price": 6582.75, "utc_time": 1773943915000}, {"instrument": "SPX", "mid_signal": -4824761, "gamma_signal": -149130, "vega_signal": -3185395, "option_type": "C", "stock_price": 6582.75, "utc_time": 1773943920000}, {"instrument": "SPX", "mid_signal": -641221, "gamma_signal": 15802, "vega_signal": 1268243, "option_type": "P", "stock_price": 6582.75, "utc_time": 1773943920000}, {"instrument": "SPX", "mid_signal": 3181347, "gamma_signal": 99202, "vega_signal": 2115797, "option_type": "C", "stock_price": 6582.75, "utc_time": 1773943925000}, {"instrument": "SPX", "mid_signal": -128196, "gamma_signal": 8081, "vega_signal": 183414, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773943925000}, {"instrument": "SPX", "mid_signal": -2758204, "gamma_signal": -73934, "vega_signal": -5550566, "option_type": "C", "stock_price": 6584.25, "utc_time": 1773943930000}, {"instrument": "SPX", "mid_signal": 68407, "gamma_signal": -17916, "vega_signal": 1748447, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773943930000}, {"instrument": "SPX", "mid_signal": 1419946, "gamma_signal": 58033, "vega_signal": 1212679, "option_type": "C", "stock_price": 6584.75, "utc_time": 1773943935000}, {"instrument": "SPX", "mid_signal": -1902727, "gamma_signal": 68893, "vega_signal": -3030652, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773943935000}, {"instrument": "SPX", "mid_signal": -578297, "gamma_signal": -97068, "vega_signal": 3039832, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773943940000}, {"instrument": "SPX", "mid_signal": -1178175, "gamma_signal": 32347, "vega_signal": -69787, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773943940000}, {"instrument": "SPX", "mid_signal": -1717144, "gamma_signal": -33147, "vega_signal": -673487, "option_type": "C", "stock_price": 6584.75, "utc_time": 1773943945000}, {"instrument": "SPX", "mid_signal": -1097461, "gamma_signal": 34691, "vega_signal": 1125300, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773943945000}, {"instrument": "SPX", "mid_signal": -3890075, "gamma_signal": -104826, "vega_signal": -5927593, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773943950000}, {"instrument": "SPX", "mid_signal": -2573602, "gamma_signal": 85687, "vega_signal": 996385, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773943950000}, {"instrument": "SPX", "mid_signal": -396063, "gamma_signal": -12870, "vega_signal": -1098627, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773943955000}, {"instrument": "SPX", "mid_signal": -800649, "gamma_signal": 3692, "vega_signal": 5155227, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773943955000}, {"instrument": "SPX", "mid_signal": -5071855, "gamma_signal": -230439, "vega_signal": -6860639, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773943960000}, {"instrument": "SPX", "mid_signal": -2172868, "gamma_signal": 92882, "vega_signal": 5360547, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773943960000}, {"instrument": "SPX", "mid_signal": -6325475, "gamma_signal": -219955, "vega_signal": -10615964, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773943965000}, {"instrument": "SPX", "mid_signal": 1501283, "gamma_signal": -82620, "vega_signal": -3201534, "option_type": "P", "stock_price": 6588.05, "utc_time": 1773943965000}, {"instrument": "SPX", "mid_signal": 13830686, "gamma_signal": 548667, "vega_signal": 11622030, "option_type": "C", "stock_price": 6589.05, "utc_time": 1773943970000}, {"instrument": "SPX", "mid_signal": 277426, "gamma_signal": -76405, "vega_signal": 5250638, "option_type": "P", "stock_price": 6589.05, "utc_time": 1773943970000}, {"instrument": "SPX", "mid_signal": -6944624, "gamma_signal": -239894, "vega_signal": -7696386, "option_type": "C", "stock_price": 6589.05, "utc_time": 1773943975000}, {"instrument": "SPX", "mid_signal": 3295347, "gamma_signal": -76620, "vega_signal": -9849637, "option_type": "P", "stock_price": 6589.05, "utc_time": 1773943975000}, {"instrument": "SPX", "mid_signal": 6376960, "gamma_signal": 203058, "vega_signal": 770594, "option_type": "C", "stock_price": 6589.05, "utc_time": 1773943980000}, {"instrument": "SPX", "mid_signal": 5083561, "gamma_signal": -198521, "vega_signal": -1988583, "option_type": "P", "stock_price": 6589.05, "utc_time": 1773943980000}, {"instrument": "SPX", "mid_signal": -2940550, "gamma_signal": -159179, "vega_signal": -5872248, "option_type": "C", "stock_price": 6589.05, "utc_time": 1773943985000}, {"instrument": "SPX", "mid_signal": -6378295, "gamma_signal": 151449, "vega_signal": 10851508, "option_type": "P", "stock_price": 6589.05, "utc_time": 1773943985000}, {"instrument": "SPX", "mid_signal": -1100837, "gamma_signal": -37974, "vega_signal": -4898376, "option_type": "C", "stock_price": 6590.55, "utc_time": 1773943990000}, {"instrument": "SPX", "mid_signal": -12164987, "gamma_signal": 320069, "vega_signal": 8270994, "option_type": "P", "stock_price": 6590.55, "utc_time": 1773943990000}, {"instrument": "SPX", "mid_signal": 2349628, "gamma_signal": 145771, "vega_signal": 3010008, "option_type": "C", "stock_price": 6589.55, "utc_time": 1773943995000}, {"instrument": "SPX", "mid_signal": 521799, "gamma_signal": -1830, "vega_signal": -3615773, "option_type": "P", "stock_price": 6589.55, "utc_time": 1773943995000}, {"instrument": "SPX", "mid_signal": 5746240, "gamma_signal": 191564, "vega_signal": 5651682, "option_type": "C", "stock_price": 6589.55, "utc_time": 1773944000000}, {"instrument": "SPX", "mid_signal": 2594360, "gamma_signal": -77039, "vega_signal": 1144425, "option_type": "P", "stock_price": 6589.55, "utc_time": 1773944000000}, {"instrument": "SPX", "mid_signal": -2969094, "gamma_signal": -145794, "vega_signal": 1373630, "option_type": "C", "stock_price": 6590.25, "utc_time": 1773944005000}, {"instrument": "SPX", "mid_signal": -1938301, "gamma_signal": 78264, "vega_signal": 543410, "option_type": "P", "stock_price": 6590.25, "utc_time": 1773944005000}, {"instrument": "SPX", "mid_signal": -48153, "gamma_signal": 92978, "vega_signal": 2330009, "option_type": "C", "stock_price": 6592.75, "utc_time": 1773944010000}, {"instrument": "SPX", "mid_signal": -10873996, "gamma_signal": 267491, "vega_signal": 8232854, "option_type": "P", "stock_price": 6592.55, "utc_time": 1773944010000}, {"instrument": "SPX", "mid_signal": -1617342, "gamma_signal": 51880, "vega_signal": -2016818, "option_type": "C", "stock_price": 6592.55, "utc_time": 1773944015000}, {"instrument": "SPX", "mid_signal": 35865, "gamma_signal": -3625, "vega_signal": 6685261, "option_type": "P", "stock_price": 6592.55, "utc_time": 1773944015000}, {"instrument": "SPX", "mid_signal": 1482333, "gamma_signal": 73490, "vega_signal": -143307, "option_type": "C", "stock_price": 6592.55, "utc_time": 1773944020000}, {"instrument": "SPX", "mid_signal": 462714, "gamma_signal": 16242, "vega_signal": -16626691, "option_type": "P", "stock_price": 6592.55, "utc_time": 1773944020000}, {"instrument": "SPX", "mid_signal": 190042, "gamma_signal": 52522, "vega_signal": 2935000, "option_type": "C", "stock_price": 6593.25, "utc_time": 1773944025000}, {"instrument": "SPX", "mid_signal": -5384090, "gamma_signal": 120809, "vega_signal": 4920498, "option_type": "P", "stock_price": 6593.25, "utc_time": 1773944025000}, {"instrument": "SPX", "mid_signal": -1020480, "gamma_signal": -14754, "vega_signal": 6631676, "option_type": "C", "stock_price": 6594.05, "utc_time": 1773944030000}, {"instrument": "SPX", "mid_signal": 76359, "gamma_signal": -92350, "vega_signal": 356349, "option_type": "P", "stock_price": 6594.05, "utc_time": 1773944030000}, {"instrument": "SPX", "mid_signal": -1910397, "gamma_signal": -37622, "vega_signal": -3392439, "option_type": "C", "stock_price": 6594.55, "utc_time": 1773944035000}, {"instrument": "SPX", "mid_signal": -49008, "gamma_signal": 1482, "vega_signal": 26658, "option_type": "P", "stock_price": 6594.55, "utc_time": 1773944035000}, {"instrument": "SPX", "mid_signal": 12020008, "gamma_signal": 563412, "vega_signal": 14251369, "option_type": "C", "stock_price": 6593.3, "utc_time": 1773944040000}, {"instrument": "SPX", "mid_signal": -7099135, "gamma_signal": 251024, "vega_signal": -828199, "option_type": "P", "stock_price": 6593.3, "utc_time": 1773944040000}, {"instrument": "SPX", "mid_signal": -2744430, "gamma_signal": -66100, "vega_signal": -13199616, "option_type": "C", "stock_price": 6592.5, "utc_time": 1773944045000}, {"instrument": "SPX", "mid_signal": -513852, "gamma_signal": 34192, "vega_signal": 733264, "option_type": "P", "stock_price": 6592.5, "utc_time": 1773944045000}, {"instrument": "SPX", "mid_signal": -1616816, "gamma_signal": -166027, "vega_signal": 5181905, "option_type": "C", "stock_price": 6593.05, "utc_time": 1773944050000}, {"instrument": "SPX", "mid_signal": -3248830, "gamma_signal": 101493, "vega_signal": 3622487, "option_type": "P", "stock_price": 6593.05, "utc_time": 1773944050000}, {"instrument": "SPX", "mid_signal": -2068334, "gamma_signal": -73122, "vega_signal": -2427655, "option_type": "C", "stock_price": 6591.55, "utc_time": 1773944055000}, {"instrument": "SPX", "mid_signal": -407409, "gamma_signal": -40022, "vega_signal": -2305597, "option_type": "P", "stock_price": 6591.55, "utc_time": 1773944055000}, {"instrument": "SPX", "mid_signal": -6560552, "gamma_signal": -95365, "vega_signal": -5356187, "option_type": "C", "stock_price": 6591.55, "utc_time": 1773944060000}, {"instrument": "SPX", "mid_signal": 4655385, "gamma_signal": -94666, "vega_signal": -8387245, "option_type": "P", "stock_price": 6591.55, "utc_time": 1773944060000}, {"instrument": "SPX", "mid_signal": 2757878, "gamma_signal": 174863, "vega_signal": 2003491, "option_type": "C", "stock_price": 6591.25, "utc_time": 1773944065000}, {"instrument": "SPX", "mid_signal": -339845, "gamma_signal": 16948, "vega_signal": 637915, "option_type": "P", "stock_price": 6591.25, "utc_time": 1773944065000}, {"instrument": "SPX", "mid_signal": 907946, "gamma_signal": 10317, "vega_signal": 2744116, "option_type": "C", "stock_price": 6591.25, "utc_time": 1773944070000}, {"instrument": "SPX", "mid_signal": 2620057, "gamma_signal": -101052, "vega_signal": 1049414, "option_type": "P", "stock_price": 6591.25, "utc_time": 1773944070000}, {"instrument": "SPX", "mid_signal": 474435, "gamma_signal": 27249, "vega_signal": -817961, "option_type": "C", "stock_price": 6590.75, "utc_time": 1773944075000}, {"instrument": "SPX", "mid_signal": -507208, "gamma_signal": 18986, "vega_signal": 1008931, "option_type": "P", "stock_price": 6590.55, "utc_time": 1773944075000}, {"instrument": "SPX", "mid_signal": -2698569, "gamma_signal": -86698, "vega_signal": -5369361, "option_type": "C", "stock_price": 6590.55, "utc_time": 1773944080000}, {"instrument": "SPX", "mid_signal": -4714942, "gamma_signal": 165997, "vega_signal": 4392542, "option_type": "P", "stock_price": 6590.55, "utc_time": 1773944080000}, {"instrument": "SPX", "mid_signal": -964205, "gamma_signal": -13903, "vega_signal": -3330078, "option_type": "C", "stock_price": 6590.75, "utc_time": 1773944085000}, {"instrument": "SPX", "mid_signal": -1295210, "gamma_signal": 50094, "vega_signal": -13822183, "option_type": "P", "stock_price": 6592, "utc_time": 1773944085000}, {"instrument": "SPX", "mid_signal": 797186, "gamma_signal": 10128, "vega_signal": 257786, "option_type": "C", "stock_price": 6592, "utc_time": 1773944090000}, {"instrument": "SPX", "mid_signal": 1187803, "gamma_signal": -67671, "vega_signal": -1571806, "option_type": "P", "stock_price": 6592, "utc_time": 1773944090000}, {"instrument": "SPX", "mid_signal": 301612, "gamma_signal": 25078, "vega_signal": 446131, "option_type": "C", "stock_price": 6592.5, "utc_time": 1773944095000}, {"instrument": "SPX", "mid_signal": 1615899, "gamma_signal": -28848, "vega_signal": -11049404, "option_type": "P", "stock_price": 6592, "utc_time": 1773944095000}, {"instrument": "SPX", "mid_signal": -111406, "gamma_signal": 32171, "vega_signal": 721185, "option_type": "C", "stock_price": 6592.5, "utc_time": 1773944100000}, {"instrument": "SPX", "mid_signal": -1544108, "gamma_signal": 45618, "vega_signal": 468392, "option_type": "P", "stock_price": 6592.5, "utc_time": 1773944100000}, {"instrument": "SPX", "mid_signal": -993387, "gamma_signal": -32106, "vega_signal": 4031963, "option_type": "C", "stock_price": 6592, "utc_time": 1773944105000}, {"instrument": "SPX", "mid_signal": -4786547, "gamma_signal": 161529, "vega_signal": 12566242, "option_type": "P", "stock_price": 6592, "utc_time": 1773944105000}, {"instrument": "SPX", "mid_signal": 5380851, "gamma_signal": 103904, "vega_signal": 7604106, "option_type": "C", "stock_price": 6592.8, "utc_time": 1773944110000}, {"instrument": "SPX", "mid_signal": 559839, "gamma_signal": -21771, "vega_signal": -499924, "option_type": "P", "stock_price": 6592.8, "utc_time": 1773944110000}, {"instrument": "SPX", "mid_signal": -1829846, "gamma_signal": -90157, "vega_signal": -2093797, "option_type": "C", "stock_price": 6593.3, "utc_time": 1773944115000}, {"instrument": "SPX", "mid_signal": -4646441, "gamma_signal": 165281, "vega_signal": 3610553, "option_type": "P", "stock_price": 6593.3, "utc_time": 1773944115000}, {"instrument": "SPX", "mid_signal": -4623577, "gamma_signal": -106335, "vega_signal": -3816582, "option_type": "C", "stock_price": 6593.8, "utc_time": 1773944120000}, {"instrument": "SPX", "mid_signal": -3307966, "gamma_signal": 104142, "vega_signal": 2381716, "option_type": "P", "stock_price": 6593.8, "utc_time": 1773944120000}, {"instrument": "SPX", "mid_signal": -2543088, "gamma_signal": -55459, "vega_signal": -5404434, "option_type": "C", "stock_price": 6592.3, "utc_time": 1773944125000}, {"instrument": "SPX", "mid_signal": -3772504, "gamma_signal": 58086, "vega_signal": 25180586, "option_type": "P", "stock_price": 6592.3, "utc_time": 1773944125000}, {"instrument": "SPX", "mid_signal": -4343691, "gamma_signal": -85399, "vega_signal": -1440940, "option_type": "C", "stock_price": 6593, "utc_time": 1773944130000}, {"instrument": "SPX", "mid_signal": -319874, "gamma_signal": 23250, "vega_signal": 761992, "option_type": "P", "stock_price": 6593, "utc_time": 1773944130000}, {"instrument": "SPX", "mid_signal": 125543, "gamma_signal": 2143, "vega_signal": 481736, "option_type": "C", "stock_price": 6593.3, "utc_time": 1773944135000}, {"instrument": "SPX", "mid_signal": -2725869, "gamma_signal": 85298, "vega_signal": -170634, "option_type": "P", "stock_price": 6593.3, "utc_time": 1773944135000}, {"instrument": "SPX", "mid_signal": -2921340, "gamma_signal": 29814, "vega_signal": 2420819, "option_type": "C", "stock_price": 6593.5, "utc_time": 1773944140000}, {"instrument": "SPX", "mid_signal": -3724436, "gamma_signal": 148693, "vega_signal": 3458126, "option_type": "P", "stock_price": 6593.5, "utc_time": 1773944140000}, {"instrument": "SPX", "mid_signal": -1796710, "gamma_signal": -28658, "vega_signal": -646274, "option_type": "C", "stock_price": 6593, "utc_time": 1773944145000}, {"instrument": "SPX", "mid_signal": -332601, "gamma_signal": -13017, "vega_signal": 8097874, "option_type": "P", "stock_price": 6593, "utc_time": 1773944145000}, {"instrument": "SPX", "mid_signal": -3926754, "gamma_signal": -11040, "vega_signal": 15623522, "option_type": "C", "stock_price": 6593, "utc_time": 1773944150000}, {"instrument": "SPX", "mid_signal": -701451, "gamma_signal": 30497, "vega_signal": 706018, "option_type": "P", "stock_price": 6592.9, "utc_time": 1773944150000}, {"instrument": "SPX", "mid_signal": -7914935, "gamma_signal": -184539, "vega_signal": -4268047, "option_type": "C", "stock_price": 6593.3, "utc_time": 1773944155000}, {"instrument": "SPX", "mid_signal": -365809, "gamma_signal": 18964, "vega_signal": 442225, "option_type": "P", "stock_price": 6593.3, "utc_time": 1773944155000}, {"instrument": "SPX", "mid_signal": 6049848, "gamma_signal": 191431, "vega_signal": 6210830, "option_type": "C", "stock_price": 6592.5, "utc_time": 1773944160000}, {"instrument": "SPX", "mid_signal": 983059, "gamma_signal": -60264, "vega_signal": -844103, "option_type": "P", "stock_price": 6592.5, "utc_time": 1773944160000}, {"instrument": "SPX", "mid_signal": -2961022, "gamma_signal": 936, "vega_signal": -3961532, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773944165000}, {"instrument": "SPX", "mid_signal": -4500944, "gamma_signal": 171310, "vega_signal": 3253286, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773944165000}, {"instrument": "SPX", "mid_signal": -279267, "gamma_signal": -17203, "vega_signal": -396426, "option_type": "C", "stock_price": 6591.9, "utc_time": 1773944170000}, {"instrument": "SPX", "mid_signal": -1563353, "gamma_signal": 28813, "vega_signal": 2179428, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773944170000}, {"instrument": "SPX", "mid_signal": -2888688, "gamma_signal": -152682, "vega_signal": -3509317, "option_type": "C", "stock_price": 6591.8, "utc_time": 1773944175000}, {"instrument": "SPX", "mid_signal": -1264809, "gamma_signal": 43321, "vega_signal": 1690024, "option_type": "P", "stock_price": 6591.5, "utc_time": 1773944175000}, {"instrument": "SPX", "mid_signal": -950244, "gamma_signal": -30426, "vega_signal": -677739, "option_type": "C", "stock_price": 6590.8, "utc_time": 1773944180000}, {"instrument": "SPX", "mid_signal": -372952, "gamma_signal": 25331, "vega_signal": 546686, "option_type": "P", "stock_price": 6590.8, "utc_time": 1773944180000}, {"instrument": "SPX", "mid_signal": -937840, "gamma_signal": -33368, "vega_signal": -2763770, "option_type": "C", "stock_price": 6590, "utc_time": 1773944185000}, {"instrument": "SPX", "mid_signal": -2760423, "gamma_signal": 67237, "vega_signal": 3475898, "option_type": "P", "stock_price": 6590.3, "utc_time": 1773944185000}, {"instrument": "SPX", "mid_signal": -850970, "gamma_signal": -38514, "vega_signal": 607345, "option_type": "C", "stock_price": 6590, "utc_time": 1773944190000}, {"instrument": "SPX", "mid_signal": 3410288, "gamma_signal": -105343, "vega_signal": -4001434, "option_type": "P", "stock_price": 6590, "utc_time": 1773944190000}, {"instrument": "SPX", "mid_signal": -395418, "gamma_signal": -14584, "vega_signal": -2415766, "option_type": "C", "stock_price": 6589.8, "utc_time": 1773944195000}, {"instrument": "SPX", "mid_signal": -154742, "gamma_signal": -18438, "vega_signal": -612674, "option_type": "P", "stock_price": 6589.8, "utc_time": 1773944195000}, {"instrument": "SPX", "mid_signal": -2435543, "gamma_signal": -73315, "vega_signal": -2431411, "option_type": "C", "stock_price": 6590.5, "utc_time": 1773944200000}, {"instrument": "SPX", "mid_signal": -565895, "gamma_signal": 29456, "vega_signal": -68340, "option_type": "P", "stock_price": 6589.8, "utc_time": 1773944200000}, {"instrument": "SPX", "mid_signal": -425124, "gamma_signal": -13894, "vega_signal": -1162820, "option_type": "C", "stock_price": 6590.5, "utc_time": 1773944205000}, {"instrument": "SPX", "mid_signal": -2799524, "gamma_signal": 130756, "vega_signal": 394208, "option_type": "P", "stock_price": 6590.3, "utc_time": 1773944205000}, {"instrument": "SPX", "mid_signal": -6483573, "gamma_signal": -231528, "vega_signal": -6208766, "option_type": "C", "stock_price": 6590.8, "utc_time": 1773944210000}, {"instrument": "SPX", "mid_signal": -672571, "gamma_signal": 17275, "vega_signal": 1253871, "option_type": "P", "stock_price": 6590.8, "utc_time": 1773944210000}, {"instrument": "SPX", "mid_signal": -522364, "gamma_signal": -21540, "vega_signal": -496841, "option_type": "C", "stock_price": 6590.8, "utc_time": 1773944215000}, {"instrument": "SPX", "mid_signal": -1499415, "gamma_signal": 70194, "vega_signal": 2392014, "option_type": "P", "stock_price": 6590.8, "utc_time": 1773944215000}, {"instrument": "SPX", "mid_signal": 360906, "gamma_signal": 20377, "vega_signal": -1772713, "option_type": "C", "stock_price": 6590.8, "utc_time": 1773944220000}, {"instrument": "SPX", "mid_signal": 4332885, "gamma_signal": -205271, "vega_signal": -4759337, "option_type": "P", "stock_price": 6590.8, "utc_time": 1773944220000}, {"instrument": "SPX", "mid_signal": 1172515, "gamma_signal": 50080, "vega_signal": 488425, "option_type": "C", "stock_price": 6590.3, "utc_time": 1773944225000}, {"instrument": "SPX", "mid_signal": 2501708, "gamma_signal": -130643, "vega_signal": 5000463, "option_type": "P", "stock_price": 6590.3, "utc_time": 1773944225000}, {"instrument": "SPX", "mid_signal": 347933, "gamma_signal": -5579, "vega_signal": 403473, "option_type": "C", "stock_price": 6590.3, "utc_time": 1773944230000}, {"instrument": "SPX", "mid_signal": -29381, "gamma_signal": -2498, "vega_signal": -1348948, "option_type": "P", "stock_price": 6590.3, "utc_time": 1773944230000}, {"instrument": "SPX", "mid_signal": -1164156, "gamma_signal": -44152, "vega_signal": -2313953, "option_type": "C", "stock_price": 6590.5, "utc_time": 1773944235000}, {"instrument": "SPX", "mid_signal": 6605207, "gamma_signal": -143846, "vega_signal": -13732820, "option_type": "P", "stock_price": 6590.8, "utc_time": 1773944235000}, {"instrument": "SPX", "mid_signal": 10057044, "gamma_signal": 343746, "vega_signal": 11640423, "option_type": "C", "stock_price": 6589.8, "utc_time": 1773944240000}, {"instrument": "SPX", "mid_signal": 416645, "gamma_signal": -15102, "vega_signal": -1046955, "option_type": "P", "stock_price": 6589.8, "utc_time": 1773944240000}, {"instrument": "SPX", "mid_signal": 90569, "gamma_signal": -12872, "vega_signal": 1263239, "option_type": "C", "stock_price": 6589.3, "utc_time": 1773944245000}, {"instrument": "SPX", "mid_signal": 109303, "gamma_signal": -27328, "vega_signal": 1947712, "option_type": "P", "stock_price": 6589.5, "utc_time": 1773944245000}, {"instrument": "SPX", "mid_signal": 1818280, "gamma_signal": 30084, "vega_signal": 592153, "option_type": "C", "stock_price": 6588.3, "utc_time": 1773944250000}, {"instrument": "SPX", "mid_signal": 567375, "gamma_signal": -47379, "vega_signal": -89801, "option_type": "P", "stock_price": 6588.3, "utc_time": 1773944250000}, {"instrument": "SPX", "mid_signal": -3226652, "gamma_signal": -102047, "vega_signal": -5593940, "option_type": "C", "stock_price": 6589, "utc_time": 1773944255000}, {"instrument": "SPX", "mid_signal": -2863469, "gamma_signal": 23127, "vega_signal": 13879311, "option_type": "P", "stock_price": 6589, "utc_time": 1773944255000}, {"instrument": "SPX", "mid_signal": 5229472, "gamma_signal": 231690, "vega_signal": 4127447, "option_type": "C", "stock_price": 6588.25, "utc_time": 1773944260000}, {"instrument": "SPX", "mid_signal": 3161415, "gamma_signal": -130589, "vega_signal": -2780217, "option_type": "P", "stock_price": 6588.55, "utc_time": 1773944260000}, {"instrument": "SPX", "mid_signal": 656629, "gamma_signal": 24824, "vega_signal": 518734, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944265000}, {"instrument": "SPX", "mid_signal": 3932774, "gamma_signal": -117126, "vega_signal": -4056470, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944265000}, {"instrument": "SPX", "mid_signal": 878686, "gamma_signal": -17268, "vega_signal": 8070275, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944270000}, {"instrument": "SPX", "mid_signal": -1170323, "gamma_signal": 81621, "vega_signal": 8570862, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944270000}, {"instrument": "SPX", "mid_signal": -844796, "gamma_signal": -26105, "vega_signal": -151567, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944275000}, {"instrument": "SPX", "mid_signal": 5593092, "gamma_signal": -179268, "vega_signal": -6902774, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944275000}, {"instrument": "SPX", "mid_signal": -708748, "gamma_signal": -27311, "vega_signal": -1338573, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944280000}, {"instrument": "SPX", "mid_signal": 5415966, "gamma_signal": -186516, "vega_signal": -2321731, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944280000}, {"instrument": "SPX", "mid_signal": -5754803, "gamma_signal": -192899, "vega_signal": -2062953, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944285000}, {"instrument": "SPX", "mid_signal": 845064, "gamma_signal": 41172, "vega_signal": -53204747, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944285000}, {"instrument": "SPX", "mid_signal": 2301968, "gamma_signal": 95131, "vega_signal": 3728985, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944290000}, {"instrument": "SPX", "mid_signal": 2722932, "gamma_signal": 25577, "vega_signal": -12039704, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944290000}, {"instrument": "SPX", "mid_signal": 6802769, "gamma_signal": 128913, "vega_signal": 2806951, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773944295000}, {"instrument": "SPX", "mid_signal": 1432709, "gamma_signal": -97076, "vega_signal": -2075602, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773944295000}, {"instrument": "SPX", "mid_signal": -425416, "gamma_signal": -42781, "vega_signal": 2323674, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773944300000}, {"instrument": "SPX", "mid_signal": -5156319, "gamma_signal": 195864, "vega_signal": 1696502, "option_type": "P", "stock_price": 6586.25, "utc_time": 1773944300000}, {"instrument": "SPX", "mid_signal": -708390, "gamma_signal": -20516, "vega_signal": -444722, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773944305000}, {"instrument": "SPX", "mid_signal": 133060, "gamma_signal": -2508, "vega_signal": 448185, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773944305000}, {"instrument": "SPX", "mid_signal": -1168848, "gamma_signal": -95329, "vega_signal": -71576, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944310000}, {"instrument": "SPX", "mid_signal": -1903578, "gamma_signal": 109669, "vega_signal": 2582553, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944310000}, {"instrument": "SPX", "mid_signal": -2917026, "gamma_signal": -118561, "vega_signal": -5703506, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944315000}, {"instrument": "SPX", "mid_signal": 6334492, "gamma_signal": -248188, "vega_signal": -8241662, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944315000}, {"instrument": "SPX", "mid_signal": 786950, "gamma_signal": 67086, "vega_signal": 3985442, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773944320000}, {"instrument": "SPX", "mid_signal": -2590639, "gamma_signal": 96145, "vega_signal": 1727574, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773944320000}, {"instrument": "SPX", "mid_signal": -799755, "gamma_signal": -33926, "vega_signal": -717927, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944325000}, {"instrument": "SPX", "mid_signal": -170437, "gamma_signal": -7050, "vega_signal": 123291, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944325000}, {"instrument": "SPX", "mid_signal": 548433, "gamma_signal": 5451, "vega_signal": 3494765, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944330000}, {"instrument": "SPX", "mid_signal": 4052361, "gamma_signal": -94897, "vega_signal": -5898922, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944330000}, {"instrument": "SPX", "mid_signal": 1288237, "gamma_signal": 66633, "vega_signal": 5327192, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773944335000}, {"instrument": "SPX", "mid_signal": 667381, "gamma_signal": -29130, "vega_signal": -491276, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944335000}, {"instrument": "SPX", "mid_signal": 397864, "gamma_signal": 63545, "vega_signal": 2159848, "option_type": "C", "stock_price": 6587.55, "utc_time": 1773944340000}, {"instrument": "SPX", "mid_signal": 6272130, "gamma_signal": -253147, "vega_signal": -6086936, "option_type": "P", "stock_price": 6587.55, "utc_time": 1773944340000}, {"instrument": "SPX", "mid_signal": 3319717, "gamma_signal": 75777, "vega_signal": 2373809, "option_type": "C", "stock_price": 6587.55, "utc_time": 1773944345000}, {"instrument": "SPX", "mid_signal": 1901459, "gamma_signal": 22652, "vega_signal": -10796924, "option_type": "P", "stock_price": 6587.55, "utc_time": 1773944345000}, {"instrument": "SPX", "mid_signal": -3017762, "gamma_signal": -96370, "vega_signal": -1392032, "option_type": "C", "stock_price": 6587.55, "utc_time": 1773944350000}, {"instrument": "SPX", "mid_signal": -971243, "gamma_signal": 54884, "vega_signal": 1583612, "option_type": "P", "stock_price": 6587.55, "utc_time": 1773944350000}, {"instrument": "SPX", "mid_signal": -245314, "gamma_signal": -9660, "vega_signal": 2021437, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773944355000}, {"instrument": "SPX", "mid_signal": -5188156, "gamma_signal": 132381, "vega_signal": 2768952, "option_type": "P", "stock_price": 6588.05, "utc_time": 1773944355000}, {"instrument": "SPX", "mid_signal": 6512081, "gamma_signal": 250738, "vega_signal": 5290307, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944360000}, {"instrument": "SPX", "mid_signal": 126302, "gamma_signal": -7854, "vega_signal": -177402, "option_type": "P", "stock_price": 6588.05, "utc_time": 1773944360000}, {"instrument": "SPX", "mid_signal": -2279221, "gamma_signal": -137793, "vega_signal": 11081988, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773944365000}, {"instrument": "SPX", "mid_signal": -126282, "gamma_signal": 7854, "vega_signal": 177383, "option_type": "P", "stock_price": 6588.05, "utc_time": 1773944365000}, {"instrument": "SPX", "mid_signal": -4012475, "gamma_signal": -146095, "vega_signal": -3980852, "option_type": "C", "stock_price": 6588.25, "utc_time": 1773944370000}, {"instrument": "SPX", "mid_signal": -429802, "gamma_signal": 30621, "vega_signal": -505704, "option_type": "P", "stock_price": 6588.55, "utc_time": 1773944370000}, {"instrument": "SPX", "mid_signal": -6318763, "gamma_signal": -178933, "vega_signal": -3899256, "option_type": "C", "stock_price": 6589.05, "utc_time": 1773944375000}, {"instrument": "SPX", "mid_signal": 2891159, "gamma_signal": -85917, "vega_signal": -2329200, "option_type": "P", "stock_price": 6589.05, "utc_time": 1773944375000}, {"instrument": "SPX", "mid_signal": 919945, "gamma_signal": 49143, "vega_signal": 1000874, "option_type": "C", "stock_price": 6588.75, "utc_time": 1773944380000}, {"instrument": "SPX", "mid_signal": -318300, "gamma_signal": 2778, "vega_signal": 935526, "option_type": "P", "stock_price": 6588.75, "utc_time": 1773944380000}, {"instrument": "SPX", "mid_signal": -4020059, "gamma_signal": -120987, "vega_signal": -2545645, "option_type": "C", "stock_price": 6589.05, "utc_time": 1773944385000}, {"instrument": "SPX", "mid_signal": -171922, "gamma_signal": -9864, "vega_signal": 3057133, "option_type": "P", "stock_price": 6589.05, "utc_time": 1773944385000}, {"instrument": "SPX", "mid_signal": -5374584, "gamma_signal": -114063, "vega_signal": -3663839, "option_type": "C", "stock_price": 6590.05, "utc_time": 1773944390000}, {"instrument": "SPX", "mid_signal": -6066179, "gamma_signal": 305171, "vega_signal": 7077202, "option_type": "P", "stock_price": 6590.05, "utc_time": 1773944390000}, {"instrument": "SPX", "mid_signal": 3070245, "gamma_signal": 50238, "vega_signal": 6678653, "option_type": "C", "stock_price": 6590.25, "utc_time": 1773944395000}, {"instrument": "SPX", "mid_signal": -3157063, "gamma_signal": 187086, "vega_signal": 2091321, "option_type": "P", "stock_price": 6590.25, "utc_time": 1773944395000}, {"instrument": "SPX", "mid_signal": -4830782, "gamma_signal": -129711, "vega_signal": -2736262, "option_type": "C", "stock_price": 6590.55, "utc_time": 1773944400000}, {"instrument": "SPX", "mid_signal": 1089976, "gamma_signal": -15469, "vega_signal": -4782741, "option_type": "P", "stock_price": 6590.55, "utc_time": 1773944400000}, {"instrument": "SPX", "mid_signal": -5771805, "gamma_signal": -135334, "vega_signal": -23059965, "option_type": "C", "stock_price": 6590.55, "utc_time": 1773944405000}, {"instrument": "SPX", "mid_signal": 1122553, "gamma_signal": -30195, "vega_signal": -494916, "option_type": "P", "stock_price": 6590.55, "utc_time": 1773944405000}, {"instrument": "SPX", "mid_signal": -1803361, "gamma_signal": -115010, "vega_signal": -4263866, "option_type": "C", "stock_price": 6591.05, "utc_time": 1773944410000}, {"instrument": "SPX", "mid_signal": -336176, "gamma_signal": 21811, "vega_signal": 496579, "option_type": "P", "stock_price": 6591.05, "utc_time": 1773944410000}, {"instrument": "SPX", "mid_signal": 1196692, "gamma_signal": 16768, "vega_signal": -453408, "option_type": "C", "stock_price": 6591.25, "utc_time": 1773944415000}, {"instrument": "SPX", "mid_signal": -3405072, "gamma_signal": 141484, "vega_signal": -3072743, "option_type": "P", "stock_price": 6591.05, "utc_time": 1773944415000}, {"instrument": "SPX", "mid_signal": 344981, "gamma_signal": 8565, "vega_signal": -711031, "option_type": "C", "stock_price": 6591.55, "utc_time": 1773944420000}, {"instrument": "SPX", "mid_signal": -80309, "gamma_signal": -8107, "vega_signal": -190591, "option_type": "P", "stock_price": 6591.75, "utc_time": 1773944420000}, {"instrument": "SPX", "mid_signal": -2307742, "gamma_signal": -3759, "vega_signal": -19389804, "option_type": "C", "stock_price": 6591.55, "utc_time": 1773944425000}, {"instrument": "SPX", "mid_signal": -1216727, "gamma_signal": 52577, "vega_signal": 393112, "option_type": "P", "stock_price": 6591.25, "utc_time": 1773944425000}, {"instrument": "SPX", "mid_signal": -3031196, "gamma_signal": -132511, "vega_signal": -5615571, "option_type": "C", "stock_price": 6591.55, "utc_time": 1773944430000}, {"instrument": "SPX", "mid_signal": 2459243, "gamma_signal": -119363, "vega_signal": -3165521, "option_type": "P", "stock_price": 6591.55, "utc_time": 1773944430000}, {"instrument": "SPX", "mid_signal": 53562, "gamma_signal": 6369, "vega_signal": 162026, "option_type": "C", "stock_price": 6591.55, "utc_time": 1773944435000}, {"instrument": "SPX", "mid_signal": 259678, "gamma_signal": 33269, "vega_signal": 579127, "option_type": "P", "stock_price": 6591.55, "utc_time": 1773944435000}, {"instrument": "SPX", "mid_signal": -3012837, "gamma_signal": -118514, "vega_signal": -2744248, "option_type": "C", "stock_price": 6591.75, "utc_time": 1773944440000}, {"instrument": "SPX", "mid_signal": 1007003, "gamma_signal": -71306, "vega_signal": -873325, "option_type": "P", "stock_price": 6591.55, "utc_time": 1773944440000}, {"instrument": "SPX", "mid_signal": -1490628, "gamma_signal": -116647, "vega_signal": 2905952, "option_type": "C", "stock_price": 6591.05, "utc_time": 1773944445000}, {"instrument": "SPX", "mid_signal": -4882952, "gamma_signal": 152177, "vega_signal": -2146743, "option_type": "P", "stock_price": 6591.05, "utc_time": 1773944445000}, {"instrument": "SPX", "mid_signal": -148091, "gamma_signal": 442, "vega_signal": -2827368, "option_type": "C", "stock_price": 6590.75, "utc_time": 1773944450000}, {"instrument": "SPX", "mid_signal": -3857197, "gamma_signal": 156101, "vega_signal": 3784919, "option_type": "P", "stock_price": 6590.55, "utc_time": 1773944450000}, {"instrument": "SPX", "mid_signal": 3500782, "gamma_signal": 104945, "vega_signal": 1382048, "option_type": "C", "stock_price": 6589.55, "utc_time": 1773944455000}, {"instrument": "SPX", "mid_signal": 1170389, "gamma_signal": -92851, "vega_signal": 8267743, "option_type": "P", "stock_price": 6589.25, "utc_time": 1773944455000}, {"instrument": "SPX", "mid_signal": 1966702, "gamma_signal": 83098, "vega_signal": 3263759, "option_type": "C", "stock_price": 6588.25, "utc_time": 1773944460000}, {"instrument": "SPX", "mid_signal": 3091, "gamma_signal": 3142, "vega_signal": 479203, "option_type": "P", "stock_price": 6588.25, "utc_time": 1773944460000}, {"instrument": "SPX", "mid_signal": 163142, "gamma_signal": 10066, "vega_signal": 202750, "option_type": "C", "stock_price": 6588.75, "utc_time": 1773944465000}, {"instrument": "SPX", "mid_signal": -3456537, "gamma_signal": 123724, "vega_signal": 3944683, "option_type": "P", "stock_price": 6588.75, "utc_time": 1773944465000}, {"instrument": "SPX", "mid_signal": -33241, "gamma_signal": -1092, "vega_signal": -877952, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773944470000}, {"instrument": "SPX", "mid_signal": 295107, "gamma_signal": -2426, "vega_signal": 668408, "option_type": "P", "stock_price": 6588.05, "utc_time": 1773944470000}, {"instrument": "SPX", "mid_signal": 461046, "gamma_signal": 25638, "vega_signal": -282251, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773944475000}, {"instrument": "SPX", "mid_signal": 641979, "gamma_signal": 20076, "vega_signal": 438753, "option_type": "P", "stock_price": 6588.05, "utc_time": 1773944475000}, {"instrument": "SPX", "mid_signal": -81810, "gamma_signal": -12263, "vega_signal": 1357581, "option_type": "C", "stock_price": 6588.55, "utc_time": 1773944480000}, {"instrument": "SPX", "mid_signal": 2179990, "gamma_signal": -84595, "vega_signal": -1661350, "option_type": "P", "stock_price": 6588.25, "utc_time": 1773944480000}, {"instrument": "SPX", "mid_signal": 1533286, "gamma_signal": 64400, "vega_signal": 2255348, "option_type": "C", "stock_price": 6588.55, "utc_time": 1773944485000}, {"instrument": "SPX", "mid_signal": -4983037, "gamma_signal": 211336, "vega_signal": 4209680, "option_type": "P", "stock_price": 6588.55, "utc_time": 1773944485000}, {"instrument": "SPX", "mid_signal": -290031, "gamma_signal": -38707, "vega_signal": 1412289, "option_type": "C", "stock_price": 6588.25, "utc_time": 1773944490000}, {"instrument": "SPX", "mid_signal": 109644, "gamma_signal": -7620, "vega_signal": -160066, "option_type": "P", "stock_price": 6588.25, "utc_time": 1773944490000}, {"instrument": "SPX", "mid_signal": -163127, "gamma_signal": -10065, "vega_signal": -202732, "option_type": "C", "stock_price": 6588.15, "utc_time": 1773944495000}, {"instrument": "SPX", "mid_signal": 5513098, "gamma_signal": 12625, "vega_signal": -2060683, "option_type": "P", "stock_price": 6588.75, "utc_time": 1773944495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6588.75, "utc_time": 1773944500000}, {"instrument": "SPX", "mid_signal": -423036, "gamma_signal": 5082, "vega_signal": 1786267, "option_type": "P", "stock_price": 6588.55, "utc_time": 1773944500000}, {"instrument": "SPX", "mid_signal": 3911844, "gamma_signal": 165824, "vega_signal": 2729763, "option_type": "C", "stock_price": 6588.55, "utc_time": 1773944505000}, {"instrument": "SPX", "mid_signal": -4461766, "gamma_signal": 129085, "vega_signal": 5458703, "option_type": "P", "stock_price": 6588.45, "utc_time": 1773944505000}, {"instrument": "SPX", "mid_signal": -1062748, "gamma_signal": -40807, "vega_signal": -797856, "option_type": "C", "stock_price": 6588.75, "utc_time": 1773944510000}, {"instrument": "SPX", "mid_signal": -775957, "gamma_signal": 49769, "vega_signal": -5804229, "option_type": "P", "stock_price": 6589.55, "utc_time": 1773944510000}, {"instrument": "SPX", "mid_signal": -2420428, "gamma_signal": -169832, "vega_signal": -1194694, "option_type": "C", "stock_price": 6589.55, "utc_time": 1773944515000}, {"instrument": "SPX", "mid_signal": -62467, "gamma_signal": -8989, "vega_signal": 695588, "option_type": "P", "stock_price": 6589.55, "utc_time": 1773944515000}, {"instrument": "SPX", "mid_signal": 4134513, "gamma_signal": 123523, "vega_signal": 5276786, "option_type": "C", "stock_price": 6589.75, "utc_time": 1773944520000}, {"instrument": "SPX", "mid_signal": -2564040, "gamma_signal": 114798, "vega_signal": -2775872, "option_type": "P", "stock_price": 6589.95, "utc_time": 1773944520000}, {"instrument": "SPX", "mid_signal": 443453, "gamma_signal": 3588, "vega_signal": 1664035, "option_type": "C", "stock_price": 6589.75, "utc_time": 1773944525000}, {"instrument": "SPX", "mid_signal": -17415, "gamma_signal": 10826, "vega_signal": -65882, "option_type": "P", "stock_price": 6589.75, "utc_time": 1773944525000}, {"instrument": "SPX", "mid_signal": -301892, "gamma_signal": -12641, "vega_signal": 1380187, "option_type": "C", "stock_price": 6589.25, "utc_time": 1773944530000}, {"instrument": "SPX", "mid_signal": 1233839, "gamma_signal": -11473, "vega_signal": -644307, "option_type": "P", "stock_price": 6589.75, "utc_time": 1773944530000}, {"instrument": "SPX", "mid_signal": -1920, "gamma_signal": -7773, "vega_signal": 6957027, "option_type": "C", "stock_price": 6589.25, "utc_time": 1773944535000}, {"instrument": "SPX", "mid_signal": 3351127, "gamma_signal": -82532, "vega_signal": -1627422, "option_type": "P", "stock_price": 6589.25, "utc_time": 1773944535000}, {"instrument": "SPX", "mid_signal": -163154, "gamma_signal": -10066, "vega_signal": -202766, "option_type": "C", "stock_price": 6589.25, "utc_time": 1773944540000}, {"instrument": "SPX", "mid_signal": -119431, "gamma_signal": 9294, "vega_signal": 209370, "option_type": "P", "stock_price": 6589.25, "utc_time": 1773944540000}, {"instrument": "SPX", "mid_signal": -832013, "gamma_signal": -37442, "vega_signal": -737486, "option_type": "C", "stock_price": 6588.75, "utc_time": 1773944545000}, {"instrument": "SPX", "mid_signal": -39794, "gamma_signal": 9895, "vega_signal": -406073, "option_type": "P", "stock_price": 6588.75, "utc_time": 1773944545000}, {"instrument": "SPX", "mid_signal": -70769, "gamma_signal": -13961, "vega_signal": 764363, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944550000}, {"instrument": "SPX", "mid_signal": 3200064, "gamma_signal": -129129, "vega_signal": -3291117, "option_type": "P", "stock_price": 6588.15, "utc_time": 1773944550000}, {"instrument": "SPX", "mid_signal": 319507, "gamma_signal": 1500, "vega_signal": -36252, "option_type": "C", "stock_price": 6588.15, "utc_time": 1773944555000}, {"instrument": "SPX", "mid_signal": -104623, "gamma_signal": -23818, "vega_signal": 13370459, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944555000}, {"instrument": "SPX", "mid_signal": -1098495, "gamma_signal": -15241, "vega_signal": -320141, "option_type": "C", "stock_price": 6588.45, "utc_time": 1773944560000}, {"instrument": "SPX", "mid_signal": -286327, "gamma_signal": 14947, "vega_signal": 308704, "option_type": "P", "stock_price": 6588.25, "utc_time": 1773944560000}, {"instrument": "SPX", "mid_signal": 172964, "gamma_signal": 8465, "vega_signal": 150768, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773944565000}, {"instrument": "SPX", "mid_signal": -768727, "gamma_signal": 22919, "vega_signal": 1616731, "option_type": "P", "stock_price": 6588.05, "utc_time": 1773944565000}, {"instrument": "SPX", "mid_signal": -163137, "gamma_signal": -10065, "vega_signal": -202744, "option_type": "C", "stock_price": 6588.55, "utc_time": 1773944570000}, {"instrument": "SPX", "mid_signal": 3633215, "gamma_signal": -129031, "vega_signal": -9415906, "option_type": "P", "stock_price": 6588.55, "utc_time": 1773944570000}, {"instrument": "SPX", "mid_signal": 522912, "gamma_signal": 15042, "vega_signal": 1170087, "option_type": "C", "stock_price": 6588.75, "utc_time": 1773944575000}, {"instrument": "SPX", "mid_signal": -198248, "gamma_signal": 11009, "vega_signal": 223276, "option_type": "P", "stock_price": 6588.75, "utc_time": 1773944575000}, {"instrument": "SPX", "mid_signal": 592057, "gamma_signal": 7590, "vega_signal": 3620486, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773944580000}, {"instrument": "SPX", "mid_signal": 297375, "gamma_signal": -5725, "vega_signal": -88101, "option_type": "P", "stock_price": 6588.55, "utc_time": 1773944580000}, {"instrument": "SPX", "mid_signal": -206816, "gamma_signal": 8348, "vega_signal": 259930, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944585000}, {"instrument": "SPX", "mid_signal": 7674275, "gamma_signal": -192965, "vega_signal": -5799816, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944585000}, {"instrument": "SPX", "mid_signal": -4093971, "gamma_signal": -129371, "vega_signal": -8256043, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944590000}, {"instrument": "SPX", "mid_signal": 1006623, "gamma_signal": -42615, "vega_signal": -860104, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944590000}, {"instrument": "SPX", "mid_signal": -767725, "gamma_signal": -47373, "vega_signal": -1398341, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944595000}, {"instrument": "SPX", "mid_signal": -775189, "gamma_signal": -12307, "vega_signal": 3967851, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944595000}, {"instrument": "SPX", "mid_signal": -1439090, "gamma_signal": -71380, "vega_signal": -1439340, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944600000}, {"instrument": "SPX", "mid_signal": 567186, "gamma_signal": -6098, "vega_signal": -7557336, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944600000}, {"instrument": "SPX", "mid_signal": 270261, "gamma_signal": 20839, "vega_signal": -1297969, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773944605000}, {"instrument": "SPX", "mid_signal": 1058793, "gamma_signal": -40991, "vega_signal": -831578, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944605000}, {"instrument": "SPX", "mid_signal": -18418, "gamma_signal": 2164, "vega_signal": 61306, "option_type": "C", "stock_price": 6587.55, "utc_time": 1773944610000}, {"instrument": "SPX", "mid_signal": 2163322, "gamma_signal": -34551, "vega_signal": -727270, "option_type": "P", "stock_price": 6587.55, "utc_time": 1773944610000}, {"instrument": "SPX", "mid_signal": 1524666, "gamma_signal": 22646, "vega_signal": 3876339, "option_type": "C", "stock_price": 6587.55, "utc_time": 1773944615000}, {"instrument": "SPX", "mid_signal": -238369, "gamma_signal": 12740, "vega_signal": 256634, "option_type": "P", "stock_price": 6587.55, "utc_time": 1773944615000}, {"instrument": "SPX", "mid_signal": 1049900, "gamma_signal": 19863, "vega_signal": 1115619, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944620000}, {"instrument": "SPX", "mid_signal": 6045302, "gamma_signal": -268132, "vega_signal": -3901472, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773944620000}, {"instrument": "SPX", "mid_signal": 893482, "gamma_signal": 15619, "vega_signal": 2749192, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773944625000}, {"instrument": "SPX", "mid_signal": -176570, "gamma_signal": -26299, "vega_signal": -545226, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773944625000}, {"instrument": "SPX", "mid_signal": -609310, "gamma_signal": 44972, "vega_signal": -2709058, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773944630000}, {"instrument": "SPX", "mid_signal": 2326674, "gamma_signal": -75127, "vega_signal": -4035054, "option_type": "P", "stock_price": 6586.25, "utc_time": 1773944630000}, {"instrument": "SPX", "mid_signal": -460411, "gamma_signal": -19776, "vega_signal": -2804870, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773944635000}, {"instrument": "SPX", "mid_signal": -2392123, "gamma_signal": 126745, "vega_signal": 6017461, "option_type": "P", "stock_price": 6586.25, "utc_time": 1773944635000}, {"instrument": "SPX", "mid_signal": -763942, "gamma_signal": -36387, "vega_signal": -726393, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773944640000}, {"instrument": "SPX", "mid_signal": -1990932, "gamma_signal": 82392, "vega_signal": 3402023, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773944640000}, {"instrument": "SPX", "mid_signal": -198103, "gamma_signal": -4251, "vega_signal": -258527, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944645000}, {"instrument": "SPX", "mid_signal": -3221043, "gamma_signal": 188666, "vega_signal": 492280, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944645000}, {"instrument": "SPX", "mid_signal": 436619, "gamma_signal": -8671, "vega_signal": 3291854, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944650000}, {"instrument": "SPX", "mid_signal": -674864, "gamma_signal": -10261, "vega_signal": 675909, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944650000}, {"instrument": "SPX", "mid_signal": 820456, "gamma_signal": 62358, "vega_signal": 1325948, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773944655000}, {"instrument": "SPX", "mid_signal": 122010, "gamma_signal": -32322, "vega_signal": 10656477, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773944655000}, {"instrument": "SPX", "mid_signal": -87977, "gamma_signal": -7916, "vega_signal": 216512, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773944660000}, {"instrument": "SPX", "mid_signal": 95427, "gamma_signal": -1663, "vega_signal": -536944, "option_type": "P", "stock_price": 6587.55, "utc_time": 1773944660000}, {"instrument": "SPX", "mid_signal": 6321083, "gamma_signal": 105742, "vega_signal": 7133097, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773944665000}, {"instrument": "SPX", "mid_signal": -102275, "gamma_signal": 3140, "vega_signal": 55010, "option_type": "P", "stock_price": 6587.55, "utc_time": 1773944665000}, {"instrument": "SPX", "mid_signal": 104938, "gamma_signal": 7765, "vega_signal": 252312, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773944670000}, {"instrument": "SPX", "mid_signal": -552419, "gamma_signal": 41505, "vega_signal": 566984, "option_type": "P", "stock_price": 6587.75, "utc_time": 1773944670000}, {"instrument": "SPX", "mid_signal": -52744, "gamma_signal": -4175, "vega_signal": -94124, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944675000}, {"instrument": "SPX", "mid_signal": 151303, "gamma_signal": 11489, "vega_signal": -3354676, "option_type": "P", "stock_price": 6587.55, "utc_time": 1773944675000}, {"instrument": "SPX", "mid_signal": 260827, "gamma_signal": 20279, "vega_signal": 439976, "option_type": "C", "stock_price": 6587.75, "utc_time": 1773944680000}, {"instrument": "SPX", "mid_signal": -308837, "gamma_signal": 21579, "vega_signal": 437708, "option_type": "P", "stock_price": 6587.55, "utc_time": 1773944680000}, {"instrument": "SPX", "mid_signal": 205953, "gamma_signal": -28266, "vega_signal": 4466048, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773944685000}, {"instrument": "SPX", "mid_signal": -201808, "gamma_signal": 9879, "vega_signal": 196235, "option_type": "P", "stock_price": 6588.05, "utc_time": 1773944685000}, {"instrument": "SPX", "mid_signal": -771241, "gamma_signal": -3330, "vega_signal": -2707669, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773944690000}, {"instrument": "SPX", "mid_signal": 39869, "gamma_signal": 8949, "vega_signal": -686518, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773944690000}, {"instrument": "SPX", "mid_signal": 1173755, "gamma_signal": 36594, "vega_signal": 5410404, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773944695000}, {"instrument": "SPX", "mid_signal": -1000443, "gamma_signal": 69151, "vega_signal": 1624410, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944695000}, {"instrument": "SPX", "mid_signal": -1588492, "gamma_signal": -104245, "vega_signal": -2036264, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944700000}, {"instrument": "SPX", "mid_signal": 5941694, "gamma_signal": -251351, "vega_signal": -4841302, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944705000}, {"instrument": "SPX", "mid_signal": -369419, "gamma_signal": 12976, "vega_signal": 249471, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773944710000}, {"instrument": "SPX", "mid_signal": -2162376, "gamma_signal": 60588, "vega_signal": 1163602, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944710000}, {"instrument": "SPX", "mid_signal": -560486, "gamma_signal": -9288, "vega_signal": -1588071, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773944715000}, {"instrument": "SPX", "mid_signal": -1264735, "gamma_signal": 26881, "vega_signal": 532518, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944715000}, {"instrument": "SPX", "mid_signal": -447373, "gamma_signal": -29385, "vega_signal": 1770582, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773944720000}, {"instrument": "SPX", "mid_signal": 2972813, "gamma_signal": -128422, "vega_signal": -2119102, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773944720000}, {"instrument": "SPX", "mid_signal": 519221, "gamma_signal": 9002, "vega_signal": 183249, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773944725000}, {"instrument": "SPX", "mid_signal": 74161, "gamma_signal": -9044, "vega_signal": -185017, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944725000}, {"instrument": "SPX", "mid_signal": 168351, "gamma_signal": 10055, "vega_signal": 179880, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773944730000}, {"instrument": "SPX", "mid_signal": -331833, "gamma_signal": 9761, "vega_signal": 177119, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773944730000}, {"instrument": "SPX", "mid_signal": 749922, "gamma_signal": 29292, "vega_signal": 579507, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773944735000}, {"instrument": "SPX", "mid_signal": 3312779, "gamma_signal": -20484, "vega_signal": -8396812, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944735000}, {"instrument": "SPX", "mid_signal": 3801407, "gamma_signal": 41288, "vega_signal": 6394536, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773944740000}, {"instrument": "SPX", "mid_signal": 1551090, "gamma_signal": -57548, "vega_signal": -1118001, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944740000}, {"instrument": "SPX", "mid_signal": 697504, "gamma_signal": 35233, "vega_signal": 734525, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773944745000}, {"instrument": "SPX", "mid_signal": 2270823, "gamma_signal": -108825, "vega_signal": -2378907, "option_type": "P", "stock_price": 6585.25, "utc_time": 1773944745000}, {"instrument": "SPX", "mid_signal": 4165362, "gamma_signal": 44568, "vega_signal": 915084, "option_type": "C", "stock_price": 6585.75, "utc_time": 1773944750000}, {"instrument": "SPX", "mid_signal": 2236789, "gamma_signal": -118227, "vega_signal": -2331605, "option_type": "P", "stock_price": 6585.65, "utc_time": 1773944750000}, {"instrument": "SPX", "mid_signal": 189826, "gamma_signal": 9270, "vega_signal": 316954, "option_type": "C", "stock_price": 6585.75, "utc_time": 1773944755000}, {"instrument": "SPX", "mid_signal": -1759393, "gamma_signal": 68210, "vega_signal": 2039623, "option_type": "P", "stock_price": 6585.65, "utc_time": 1773944755000}, {"instrument": "SPX", "mid_signal": 4438417, "gamma_signal": 94354, "vega_signal": 1888538, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944760000}, {"instrument": "SPX", "mid_signal": 502889, "gamma_signal": -28862, "vega_signal": -62508, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944760000}, {"instrument": "SPX", "mid_signal": -4077515, "gamma_signal": -172188, "vega_signal": -3307005, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944765000}, {"instrument": "SPX", "mid_signal": -262067, "gamma_signal": 27553, "vega_signal": -13746180, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944765000}, {"instrument": "SPX", "mid_signal": 22086, "gamma_signal": 1704, "vega_signal": 47192, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944770000}, {"instrument": "SPX", "mid_signal": 4187251, "gamma_signal": -190011, "vega_signal": -3690622, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944770000}, {"instrument": "SPX", "mid_signal": 1825013, "gamma_signal": 91132, "vega_signal": 2173576, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773944775000}, {"instrument": "SPX", "mid_signal": 43944, "gamma_signal": 7648, "vega_signal": -558760, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944775000}, {"instrument": "SPX", "mid_signal": 1033128, "gamma_signal": 65980, "vega_signal": 1323522, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944780000}, {"instrument": "SPX", "mid_signal": -139507, "gamma_signal": 9002, "vega_signal": 183249, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944785000}, {"instrument": "SPX", "mid_signal": 304051, "gamma_signal": -13017, "vega_signal": -251219, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773944785000}, {"instrument": "SPX", "mid_signal": 3536301, "gamma_signal": 158593, "vega_signal": 1629132, "option_type": "C", "stock_price": 6585.75, "utc_time": 1773944790000}, {"instrument": "SPX", "mid_signal": -1533507, "gamma_signal": 94086, "vega_signal": 2002899, "option_type": "P", "stock_price": 6586.25, "utc_time": 1773944790000}, {"instrument": "SPX", "mid_signal": 155181, "gamma_signal": -638, "vega_signal": -992024, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773944795000}, {"instrument": "SPX", "mid_signal": -2900743, "gamma_signal": 145672, "vega_signal": 2858526, "option_type": "P", "stock_price": 6586.25, "utc_time": 1773944795000}, {"instrument": "SPX", "mid_signal": -10272, "gamma_signal": -171, "vega_signal": -326289, "option_type": "C", "stock_price": 6585.75, "utc_time": 1773944800000}, {"instrument": "SPX", "mid_signal": -1754449, "gamma_signal": 85855, "vega_signal": 1680512, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773944800000}, {"instrument": "SPX", "mid_signal": -2081389, "gamma_signal": -58217, "vega_signal": -627003, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773944805000}, {"instrument": "SPX", "mid_signal": -2077419, "gamma_signal": 122178, "vega_signal": 2417108, "option_type": "P", "stock_price": 6586.25, "utc_time": 1773944805000}, {"instrument": "SPX", "mid_signal": -2035912, "gamma_signal": -112439, "vega_signal": -2703633, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773944810000}, {"instrument": "SPX", "mid_signal": -1760209, "gamma_signal": 64296, "vega_signal": -42155, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773944810000}, {"instrument": "SPX", "mid_signal": 1786556, "gamma_signal": 88543, "vega_signal": 1569672, "option_type": "C", "stock_price": 6586.95, "utc_time": 1773944815000}, {"instrument": "SPX", "mid_signal": 932796, "gamma_signal": -18527, "vega_signal": -367488, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.55, "utc_time": 1773944820000}, {"instrument": "SPX", "mid_signal": -411226, "gamma_signal": 46468, "vega_signal": 1003498, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773944820000}, {"instrument": "SPX", "mid_signal": -40665, "gamma_signal": -3258, "vega_signal": -77062, "option_type": "C", "stock_price": 6586.05, "utc_time": 1773944825000}, {"instrument": "SPX", "mid_signal": -422148, "gamma_signal": 15301, "vega_signal": 288624, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773944825000}, {"instrument": "SPX", "mid_signal": -1158919, "gamma_signal": -54844, "vega_signal": -1079788, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773944830000}, {"instrument": "SPX", "mid_signal": 508199, "gamma_signal": -19043, "vega_signal": -292004, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773944830000}, {"instrument": "SPX", "mid_signal": 1063994, "gamma_signal": 39056, "vega_signal": 753739, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773944835000}, {"instrument": "SPX", "mid_signal": 1448781, "gamma_signal": -12423, "vega_signal": -3479342, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773944835000}, {"instrument": "SPX", "mid_signal": 4203291, "gamma_signal": 136823, "vega_signal": 4392746, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944840000}, {"instrument": "SPX", "mid_signal": 1208813, "gamma_signal": -60705, "vega_signal": -1191220, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944845000}, {"instrument": "SPX", "mid_signal": -738839, "gamma_signal": 25952, "vega_signal": 498941, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944845000}, {"instrument": "SPX", "mid_signal": -77166, "gamma_signal": -33208, "vega_signal": -607107, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773944850000}, {"instrument": "SPX", "mid_signal": 277054, "gamma_signal": 3715, "vega_signal": -1329204, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773944850000}, {"instrument": "SPX", "mid_signal": 121450, "gamma_signal": 8360, "vega_signal": 165574, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773944855000}, {"instrument": "SPX", "mid_signal": -20087, "gamma_signal": 358, "vega_signal": 186123, "option_type": "P", "stock_price": 6586.55, "utc_time": 1773944855000}, {"instrument": "SPX", "mid_signal": -599843, "gamma_signal": -44090, "vega_signal": 907807, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944860000}, {"instrument": "SPX", "mid_signal": 274037, "gamma_signal": -24593, "vega_signal": -475689, "option_type": "P", "stock_price": 6586.75, "utc_time": 1773944860000}, {"instrument": "SPX", "mid_signal": 327455, "gamma_signal": 20419, "vega_signal": 393837, "option_type": "C", "stock_price": 6586.75, "utc_time": 1773944865000}, {"instrument": "SPX", "mid_signal": -875381, "gamma_signal": 23376, "vega_signal": 334784, "option_type": "P", "stock_price": 6586.25, "utc_time": 1773944865000}, {"instrument": "SPX", "mid_signal": 334733, "gamma_signal": 8886, "vega_signal": 176610, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773944870000}, {"instrument": "SPX", "mid_signal": 1390601, "gamma_signal": -20032, "vega_signal": -1268067, "option_type": "P", "stock_price": 6585.25, "utc_time": 1773944870000}, {"instrument": "SPX", "mid_signal": -1055816, "gamma_signal": -70917, "vega_signal": 28912, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773944875000}, {"instrument": "SPX", "mid_signal": -2070592, "gamma_signal": 47282, "vega_signal": 908795, "option_type": "P", "stock_price": 6586.05, "utc_time": 1773944875000}, {"instrument": "SPX", "mid_signal": -378138, "gamma_signal": -24430, "vega_signal": -483560, "option_type": "C", "stock_price": 6586.25, "utc_time": 1773944880000}, {"instrument": "SPX", "mid_signal": 816484, "gamma_signal": -37952, "vega_signal": -721158, "option_type": "P", "stock_price": 6586.25, "utc_time": 1773944880000}, {"instrument": "SPX", "mid_signal": -30799, "gamma_signal": -1729, "vega_signal": -28829, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773944885000}, {"instrument": "SPX", "mid_signal": -563887, "gamma_signal": 12955, "vega_signal": 7041255, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773944885000}, {"instrument": "SPX", "mid_signal": -25980, "gamma_signal": 13907, "vega_signal": 203105, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773944890000}, {"instrument": "SPX", "mid_signal": -234133, "gamma_signal": 1680, "vega_signal": 55225, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773944890000}, {"instrument": "SPX", "mid_signal": -461862, "gamma_signal": -15594, "vega_signal": 14756, "option_type": "C", "stock_price": 6585.25, "utc_time": 1773944895000}, {"instrument": "SPX", "mid_signal": 1169622, "gamma_signal": -43047, "vega_signal": -1528192, "option_type": "P", "stock_price": 6585.25, "utc_time": 1773944895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.25, "utc_time": 1773944900000}, {"instrument": "SPX", "mid_signal": -975737, "gamma_signal": 4295, "vega_signal": 3773946, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773944900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6585.55, "utc_time": 1773944905000}, {"instrument": "SPX", "mid_signal": -1875105, "gamma_signal": 108744, "vega_signal": 1225991, "option_type": "P", "stock_price": 6585.15, "utc_time": 1773944905000}, {"instrument": "SPX", "mid_signal": 1926103, "gamma_signal": 47353, "vega_signal": 7616071, "option_type": "C", "stock_price": 6584.05, "utc_time": 1773944910000}, {"instrument": "SPX", "mid_signal": 5033620, "gamma_signal": -213943, "vega_signal": -4296319, "option_type": "P", "stock_price": 6584.15, "utc_time": 1773944910000}, {"instrument": "SPX", "mid_signal": 814380, "gamma_signal": -19203, "vega_signal": 512173, "option_type": "C", "stock_price": 6583.75, "utc_time": 1773944915000}, {"instrument": "SPX", "mid_signal": 25399, "gamma_signal": 27649, "vega_signal": -312042, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773944915000}, {"instrument": "SPX", "mid_signal": 566312, "gamma_signal": 50424, "vega_signal": 114810, "option_type": "C", "stock_price": 6584.25, "utc_time": 1773944920000}, {"instrument": "SPX", "mid_signal": 273688, "gamma_signal": -25442, "vega_signal": -503602, "option_type": "P", "stock_price": 6584.25, "utc_time": 1773944920000}, {"instrument": "SPX", "mid_signal": 571360, "gamma_signal": 22667, "vega_signal": 433557, "option_type": "C", "stock_price": 6584.05, "utc_time": 1773944925000}, {"instrument": "SPX", "mid_signal": 2820454, "gamma_signal": -107620, "vega_signal": -1186494, "option_type": "P", "stock_price": 6584.25, "utc_time": 1773944925000}, {"instrument": "SPX", "mid_signal": 1115138, "gamma_signal": 51191, "vega_signal": 973213, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773944930000}, {"instrument": "SPX", "mid_signal": -3507506, "gamma_signal": 149185, "vega_signal": 3019900, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773944930000}, {"instrument": "SPX", "mid_signal": 206123, "gamma_signal": 224, "vega_signal": 1377670, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773944935000}, {"instrument": "SPX", "mid_signal": 1597432, "gamma_signal": -59484, "vega_signal": -1115829, "option_type": "P", "stock_price": 6584.25, "utc_time": 1773944935000}, {"instrument": "SPX", "mid_signal": -138860, "gamma_signal": -36086, "vega_signal": 173671, "option_type": "C", "stock_price": 6584.55, "utc_time": 1773944940000}, {"instrument": "SPX", "mid_signal": -3103994, "gamma_signal": 129882, "vega_signal": 1625432, "option_type": "P", "stock_price": 6584.55, "utc_time": 1773944940000}, {"instrument": "SPX", "mid_signal": 3555386, "gamma_signal": 126169, "vega_signal": 249852, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773944945000}, {"instrument": "SPX", "mid_signal": 405784, "gamma_signal": 20684, "vega_signal": -9122347, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773944945000}, {"instrument": "SPX", "mid_signal": -878029, "gamma_signal": -22878, "vega_signal": -1165131, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773944950000}, {"instrument": "SPX", "mid_signal": -1568060, "gamma_signal": 46904, "vega_signal": 191257, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773944950000}, {"instrument": "SPX", "mid_signal": -5048834, "gamma_signal": -184691, "vega_signal": -3986240, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773944955000}, {"instrument": "SPX", "mid_signal": 7778913, "gamma_signal": -331556, "vega_signal": -6201731, "option_type": "P", "stock_price": 6583.45, "utc_time": 1773944955000}, {"instrument": "SPX", "mid_signal": -2640406, "gamma_signal": -54260, "vega_signal": -5704709, "option_type": "C", "stock_price": 6582.55, "utc_time": 1773944960000}, {"instrument": "SPX", "mid_signal": 798248, "gamma_signal": -33693, "vega_signal": -22512, "option_type": "P", "stock_price": 6582.55, "utc_time": 1773944960000}, {"instrument": "SPX", "mid_signal": 212391, "gamma_signal": -11974, "vega_signal": 950963, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773944965000}, {"instrument": "SPX", "mid_signal": 760400, "gamma_signal": -15100, "vega_signal": -1146108, "option_type": "P", "stock_price": 6582.25, "utc_time": 1773944965000}, {"instrument": "SPX", "mid_signal": 880419, "gamma_signal": 76665, "vega_signal": 4154012, "option_type": "C", "stock_price": 6581.55, "utc_time": 1773944970000}, {"instrument": "SPX", "mid_signal": 11236483, "gamma_signal": -165001, "vega_signal": -6395738, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773944970000}, {"instrument": "SPX", "mid_signal": -334887, "gamma_signal": -5060, "vega_signal": -75393, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773944975000}, {"instrument": "SPX", "mid_signal": -991709, "gamma_signal": 101862, "vega_signal": -6636977, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773944975000}, {"instrument": "SPX", "mid_signal": 478161, "gamma_signal": 32793, "vega_signal": 162473, "option_type": "C", "stock_price": 6581.75, "utc_time": 1773944980000}, {"instrument": "SPX", "mid_signal": -2275522, "gamma_signal": 67303, "vega_signal": 4970835, "option_type": "P", "stock_price": 6581.75, "utc_time": 1773944980000}, {"instrument": "SPX", "mid_signal": -414669, "gamma_signal": -34109, "vega_signal": -1424167, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773944985000}, {"instrument": "SPX", "mid_signal": 891779, "gamma_signal": -25943, "vega_signal": 148077, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773944985000}, {"instrument": "SPX", "mid_signal": -1197214, "gamma_signal": -82321, "vega_signal": -1290280, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773944990000}, {"instrument": "SPX", "mid_signal": 958173, "gamma_signal": -38791, "vega_signal": -327169, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773944990000}, {"instrument": "SPX", "mid_signal": 2429511, "gamma_signal": 62507, "vega_signal": 3139779, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773944995000}, {"instrument": "SPX", "mid_signal": 636316, "gamma_signal": -21913, "vega_signal": 433752, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773944995000}, {"instrument": "SPX", "mid_signal": 3196520, "gamma_signal": 69550, "vega_signal": 3924175, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773945000000}, {"instrument": "SPX", "mid_signal": -3588613, "gamma_signal": 189618, "vega_signal": 4973400, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773945000000}, {"instrument": "SPX", "mid_signal": -4052976, "gamma_signal": -183278, "vega_signal": -2890192, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773945005000}, {"instrument": "SPX", "mid_signal": -2757956, "gamma_signal": 13676, "vega_signal": 3840506, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773945005000}, {"instrument": "SPX", "mid_signal": -5487741, "gamma_signal": -206238, "vega_signal": -3808693, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945010000}, {"instrument": "SPX", "mid_signal": -59859, "gamma_signal": -62535, "vega_signal": 6982639, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945010000}, {"instrument": "SPX", "mid_signal": -577909, "gamma_signal": -14336, "vega_signal": -1001873, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945015000}, {"instrument": "SPX", "mid_signal": 12111817, "gamma_signal": -587329, "vega_signal": -20701723, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945015000}, {"instrument": "SPX", "mid_signal": -1869990, "gamma_signal": -55103, "vega_signal": 3865491, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773945020000}, {"instrument": "SPX", "mid_signal": 1510674, "gamma_signal": 6408, "vega_signal": -2670200, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773945020000}, {"instrument": "SPX", "mid_signal": 4314015, "gamma_signal": 147425, "vega_signal": 2220129, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773945025000}, {"instrument": "SPX", "mid_signal": -2002800, "gamma_signal": 103955, "vega_signal": 326918, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773945025000}, {"instrument": "SPX", "mid_signal": -1387878, "gamma_signal": -51773, "vega_signal": 73963, "option_type": "C", "stock_price": 6578.55, "utc_time": 1773945030000}, {"instrument": "SPX", "mid_signal": 1005305, "gamma_signal": -122193, "vega_signal": 20970153, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773945030000}, {"instrument": "SPX", "mid_signal": -959008, "gamma_signal": -2178, "vega_signal": -10556158, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773945035000}, {"instrument": "SPX", "mid_signal": 2245423, "gamma_signal": -115758, "vega_signal": -3016072, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773945035000}, {"instrument": "SPX", "mid_signal": -197557, "gamma_signal": -28153, "vega_signal": -1020490, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773945040000}, {"instrument": "SPX", "mid_signal": 4410850, "gamma_signal": -209439, "vega_signal": -5988498, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773945040000}, {"instrument": "SPX", "mid_signal": 3368150, "gamma_signal": 113162, "vega_signal": 8118348, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773945045000}, {"instrument": "SPX", "mid_signal": -2017852, "gamma_signal": 38488, "vega_signal": -1055356, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773945045000}, {"instrument": "SPX", "mid_signal": 1287808, "gamma_signal": 48539, "vega_signal": -694418, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773945050000}, {"instrument": "SPX", "mid_signal": -7787944, "gamma_signal": 221291, "vega_signal": 7718363, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773945050000}, {"instrument": "SPX", "mid_signal": 3430596, "gamma_signal": 32079, "vega_signal": 1049435, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773945055000}, {"instrument": "SPX", "mid_signal": 483473, "gamma_signal": -36877, "vega_signal": -752490, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773945055000}, {"instrument": "SPX", "mid_signal": 1676756, "gamma_signal": 42822, "vega_signal": 3993011, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773945060000}, {"instrument": "SPX", "mid_signal": 4279051, "gamma_signal": -146558, "vega_signal": -1689096, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773945060000}, {"instrument": "SPX", "mid_signal": 56613, "gamma_signal": 1333, "vega_signal": -2792157, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773945065000}, {"instrument": "SPX", "mid_signal": 3903688, "gamma_signal": -84207, "vega_signal": -3818379, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773945065000}, {"instrument": "SPX", "mid_signal": 2703776, "gamma_signal": 107315, "vega_signal": 4249634, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773945070000}, {"instrument": "SPX", "mid_signal": 710964, "gamma_signal": -19234, "vega_signal": -1814016, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773945070000}, {"instrument": "SPX", "mid_signal": 820126, "gamma_signal": 41439, "vega_signal": 808929, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773945075000}, {"instrument": "SPX", "mid_signal": 3496831, "gamma_signal": -125830, "vega_signal": -2091124, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773945075000}, {"instrument": "SPX", "mid_signal": 1203780, "gamma_signal": 41932, "vega_signal": 823175, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773945080000}, {"instrument": "SPX", "mid_signal": 4652323, "gamma_signal": -129686, "vega_signal": -2472414, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773945080000}, {"instrument": "SPX", "mid_signal": 2803769, "gamma_signal": 104215, "vega_signal": 4625701, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773945085000}, {"instrument": "SPX", "mid_signal": 1657594, "gamma_signal": -53302, "vega_signal": -3976913, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945085000}, {"instrument": "SPX", "mid_signal": -6658039, "gamma_signal": -187960, "vega_signal": -8032973, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945090000}, {"instrument": "SPX", "mid_signal": 1897486, "gamma_signal": -30469, "vega_signal": -6585028, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945090000}, {"instrument": "SPX", "mid_signal": -3640, "gamma_signal": -21243, "vega_signal": -515216, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773945095000}, {"instrument": "SPX", "mid_signal": 2823210, "gamma_signal": -97215, "vega_signal": -4338530, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773945095000}, {"instrument": "SPX", "mid_signal": 1880716, "gamma_signal": 20471, "vega_signal": 325626, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773945100000}, {"instrument": "SPX", "mid_signal": -267888, "gamma_signal": 18967, "vega_signal": 1244827, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945100000}, {"instrument": "SPX", "mid_signal": 720354, "gamma_signal": 52734, "vega_signal": -1727665, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773945105000}, {"instrument": "SPX", "mid_signal": 1684080, "gamma_signal": -35606, "vega_signal": -1853496, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773945105000}, {"instrument": "SPX", "mid_signal": 1247174, "gamma_signal": 87446, "vega_signal": 2246162, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773945110000}, {"instrument": "SPX", "mid_signal": 1210849, "gamma_signal": -23727, "vega_signal": -1008997, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773945110000}, {"instrument": "SPX", "mid_signal": 4134238, "gamma_signal": 89942, "vega_signal": 8648005, "option_type": "C", "stock_price": 6578.55, "utc_time": 1773945115000}, {"instrument": "SPX", "mid_signal": 2145063, "gamma_signal": -124874, "vega_signal": -3018314, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773945115000}, {"instrument": "SPX", "mid_signal": 4005137, "gamma_signal": 170533, "vega_signal": 3290506, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945120000}, {"instrument": "SPX", "mid_signal": 2855837, "gamma_signal": -121241, "vega_signal": -2329982, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945120000}, {"instrument": "SPX", "mid_signal": 5219004, "gamma_signal": 233159, "vega_signal": 4516323, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945125000}, {"instrument": "SPX", "mid_signal": -410547, "gamma_signal": 48987, "vega_signal": -1274249, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945125000}, {"instrument": "SPX", "mid_signal": 1569170, "gamma_signal": 64727, "vega_signal": 142850, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945130000}, {"instrument": "SPX", "mid_signal": -99933, "gamma_signal": -6881, "vega_signal": 6654326, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945130000}, {"instrument": "SPX", "mid_signal": 640936, "gamma_signal": 2516, "vega_signal": 87187, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945135000}, {"instrument": "SPX", "mid_signal": -3009951, "gamma_signal": 20034, "vega_signal": 2424421, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945135000}, {"instrument": "SPX", "mid_signal": 409806, "gamma_signal": 21619, "vega_signal": 420530, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945140000}, {"instrument": "SPX", "mid_signal": -197997, "gamma_signal": 9663, "vega_signal": 181866, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945140000}, {"instrument": "SPX", "mid_signal": -4491, "gamma_signal": -375, "vega_signal": -8531, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945145000}, {"instrument": "SPX", "mid_signal": 6110036, "gamma_signal": -34767, "vega_signal": -11336414, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945145000}, {"instrument": "SPX", "mid_signal": -634078, "gamma_signal": -33963, "vega_signal": -433768, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773945150000}, {"instrument": "SPX", "mid_signal": -2328, "gamma_signal": 148, "vega_signal": -3221, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945150000}, {"instrument": "SPX", "mid_signal": -2664405, "gamma_signal": -55986, "vega_signal": -7022220, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945155000}, {"instrument": "SPX", "mid_signal": 2681308, "gamma_signal": -11191, "vega_signal": -2920722, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945155000}, {"instrument": "SPX", "mid_signal": -2624328, "gamma_signal": -116682, "vega_signal": -2217894, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945160000}, {"instrument": "SPX", "mid_signal": -102542, "gamma_signal": 8244, "vega_signal": 110530, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945160000}, {"instrument": "SPX", "mid_signal": -273551, "gamma_signal": -21008, "vega_signal": 685425, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945165000}, {"instrument": "SPX", "mid_signal": 2007623, "gamma_signal": -97643, "vega_signal": -1010544, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945165000}, {"instrument": "SPX", "mid_signal": 1602913, "gamma_signal": 63080, "vega_signal": 1218030, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945170000}, {"instrument": "SPX", "mid_signal": 2217629, "gamma_signal": -10903, "vega_signal": -8633317, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945170000}, {"instrument": "SPX", "mid_signal": -830886, "gamma_signal": -9404, "vega_signal": -1531236, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773945175000}, {"instrument": "SPX", "mid_signal": -425748, "gamma_signal": -13553, "vega_signal": -374688, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773945175000}, {"instrument": "SPX", "mid_signal": 5323277, "gamma_signal": 271192, "vega_signal": 5276506, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945180000}, {"instrument": "SPX", "mid_signal": 6987611, "gamma_signal": -283458, "vega_signal": -7904948, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945180000}, {"instrument": "SPX", "mid_signal": -2006161, "gamma_signal": -69769, "vega_signal": -480590, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773945185000}, {"instrument": "SPX", "mid_signal": 3373447, "gamma_signal": -30223, "vega_signal": -595194, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773945185000}, {"instrument": "SPX", "mid_signal": 8224313, "gamma_signal": 329129, "vega_signal": 16305799, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945190000}, {"instrument": "SPX", "mid_signal": -960970, "gamma_signal": 44143, "vega_signal": 6962288, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945190000}, {"instrument": "SPX", "mid_signal": 2052620, "gamma_signal": 19446, "vega_signal": 4724156, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945195000}, {"instrument": "SPX", "mid_signal": 354519, "gamma_signal": -54998, "vega_signal": -1554150, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945195000}, {"instrument": "SPX", "mid_signal": -157995, "gamma_signal": -8044, "vega_signal": -1800449, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945200000}, {"instrument": "SPX", "mid_signal": 1592855, "gamma_signal": -41252, "vega_signal": -779116, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945200000}, {"instrument": "SPX", "mid_signal": -125116, "gamma_signal": -156, "vega_signal": -3678, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945205000}, {"instrument": "SPX", "mid_signal": 1365633, "gamma_signal": -368, "vega_signal": -566120, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945205000}, {"instrument": "SPX", "mid_signal": 838029, "gamma_signal": 61530, "vega_signal": -1066889, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773945210000}, {"instrument": "SPX", "mid_signal": -1220651, "gamma_signal": 64601, "vega_signal": -1028699, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945210000}, {"instrument": "SPX", "mid_signal": 894415, "gamma_signal": 61821, "vega_signal": 1242040, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945215000}, {"instrument": "SPX", "mid_signal": -2021886, "gamma_signal": 77133, "vega_signal": 1969055, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945215000}, {"instrument": "SPX", "mid_signal": -674229, "gamma_signal": -9150, "vega_signal": -1606677, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945220000}, {"instrument": "SPX", "mid_signal": -1539931, "gamma_signal": 70384, "vega_signal": 1370926, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945220000}, {"instrument": "SPX", "mid_signal": -183163, "gamma_signal": -6234, "vega_signal": 580064, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945225000}, {"instrument": "SPX", "mid_signal": -3339443, "gamma_signal": 120219, "vega_signal": 2706958, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945225000}, {"instrument": "SPX", "mid_signal": 2622927, "gamma_signal": 102730, "vega_signal": 1984135, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945230000}, {"instrument": "SPX", "mid_signal": -604412, "gamma_signal": 1319, "vega_signal": 9644264, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945230000}, {"instrument": "SPX", "mid_signal": -766601, "gamma_signal": -24694, "vega_signal": -476976, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945235000}, {"instrument": "SPX", "mid_signal": 163874, "gamma_signal": -9848, "vega_signal": -193765, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945235000}, {"instrument": "SPX", "mid_signal": -15408, "gamma_signal": -2339, "vega_signal": -46472, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945240000}, {"instrument": "SPX", "mid_signal": 2788600, "gamma_signal": -50120, "vega_signal": -9690004, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945240000}, {"instrument": "SPX", "mid_signal": 168985, "gamma_signal": 3189, "vega_signal": 57906, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945245000}, {"instrument": "SPX", "mid_signal": -557099, "gamma_signal": -38512, "vega_signal": -771110, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945250000}, {"instrument": "SPX", "mid_signal": 921402, "gamma_signal": -32510, "vega_signal": -632911, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945250000}, {"instrument": "SPX", "mid_signal": 2493119, "gamma_signal": 54515, "vega_signal": 9835362, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945255000}, {"instrument": "SPX", "mid_signal": -1822886, "gamma_signal": -16357, "vega_signal": -4606441, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945260000}, {"instrument": "SPX", "mid_signal": -1772605, "gamma_signal": 97687, "vega_signal": -28733438, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945260000}, {"instrument": "SPX", "mid_signal": 289731, "gamma_signal": -153, "vega_signal": 2001937, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945265000}, {"instrument": "SPX", "mid_signal": 1591055, "gamma_signal": -6354, "vega_signal": -5366292, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773945265000}, {"instrument": "SPX", "mid_signal": 686248, "gamma_signal": 9910, "vega_signal": -147391, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945270000}, {"instrument": "SPX", "mid_signal": -573422, "gamma_signal": 6409, "vega_signal": 538856, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945270000}, {"instrument": "SPX", "mid_signal": -266864, "gamma_signal": -2935, "vega_signal": -846738, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773945275000}, {"instrument": "SPX", "mid_signal": 216738, "gamma_signal": -16069, "vega_signal": -297671, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945275000}, {"instrument": "SPX", "mid_signal": 971880, "gamma_signal": 50127, "vega_signal": 847850, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773945280000}, {"instrument": "SPX", "mid_signal": 3452050, "gamma_signal": -137580, "vega_signal": -2436894, "option_type": "P", "stock_price": 6579.65, "utc_time": 1773945280000}, {"instrument": "SPX", "mid_signal": -105089, "gamma_signal": -9111, "vega_signal": -178245, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945285000}, {"instrument": "SPX", "mid_signal": 411657, "gamma_signal": -4528, "vega_signal": -762741, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945285000}, {"instrument": "SPX", "mid_signal": 387546, "gamma_signal": 139143, "vega_signal": 343544, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773945290000}, {"instrument": "SPX", "mid_signal": 1445298, "gamma_signal": -100226, "vega_signal": -1830025, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773945290000}, {"instrument": "SPX", "mid_signal": 784346, "gamma_signal": 25962, "vega_signal": 464949, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773945295000}, {"instrument": "SPX", "mid_signal": -2523583, "gamma_signal": 64204, "vega_signal": 1133633, "option_type": "P", "stock_price": 6579.65, "utc_time": 1773945295000}, {"instrument": "SPX", "mid_signal": 4365684, "gamma_signal": 173137, "vega_signal": 2790681, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773945300000}, {"instrument": "SPX", "mid_signal": -944588, "gamma_signal": 44709, "vega_signal": 808000, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773945300000}, {"instrument": "SPX", "mid_signal": -620321, "gamma_signal": -21478, "vega_signal": 287338, "option_type": "C", "stock_price": 6581.55, "utc_time": 1773945305000}, {"instrument": "SPX", "mid_signal": 4874399, "gamma_signal": -48694, "vega_signal": -14701179, "option_type": "P", "stock_price": 6581.45, "utc_time": 1773945305000}, {"instrument": "SPX", "mid_signal": 4906239, "gamma_signal": 226509, "vega_signal": 3995873, "option_type": "C", "stock_price": 6581.05, "utc_time": 1773945310000}, {"instrument": "SPX", "mid_signal": 6757604, "gamma_signal": -242995, "vega_signal": -4364045, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773945310000}, {"instrument": "SPX", "mid_signal": 2646505, "gamma_signal": 54270, "vega_signal": 980195, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773945315000}, {"instrument": "SPX", "mid_signal": 2551752, "gamma_signal": -111046, "vega_signal": -2314615, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773945315000}, {"instrument": "SPX", "mid_signal": -2524427, "gamma_signal": -39556, "vega_signal": -4965562, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773945320000}, {"instrument": "SPX", "mid_signal": 340284, "gamma_signal": 4233, "vega_signal": -617215, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773945320000}, {"instrument": "SPX", "mid_signal": 416622, "gamma_signal": 66448, "vega_signal": -631877, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773945325000}, {"instrument": "SPX", "mid_signal": 74026, "gamma_signal": -52852, "vega_signal": 387193, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773945325000}, {"instrument": "SPX", "mid_signal": 3884080, "gamma_signal": 157603, "vega_signal": 2545591, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773945330000}, {"instrument": "SPX", "mid_signal": 35048, "gamma_signal": -4612, "vega_signal": -99189, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773945330000}, {"instrument": "SPX", "mid_signal": -2133860, "gamma_signal": -94272, "vega_signal": -1696395, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773945335000}, {"instrument": "SPX", "mid_signal": -105696, "gamma_signal": 9225, "vega_signal": 179028, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773945335000}, {"instrument": "SPX", "mid_signal": 1445331, "gamma_signal": 44699, "vega_signal": 1661244, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945340000}, {"instrument": "SPX", "mid_signal": 326428, "gamma_signal": -17943, "vega_signal": -326599, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945340000}, {"instrument": "SPX", "mid_signal": -145475, "gamma_signal": -9873, "vega_signal": -178247, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945345000}, {"instrument": "SPX", "mid_signal": -2508269, "gamma_signal": -102462, "vega_signal": -1560802, "option_type": "C", "stock_price": 6580.55, "utc_time": 1773945350000}, {"instrument": "SPX", "mid_signal": -1754482, "gamma_signal": 87986, "vega_signal": 1591378, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773945350000}, {"instrument": "SPX", "mid_signal": 1339500, "gamma_signal": 79913, "vega_signal": 3430929, "option_type": "C", "stock_price": 6580.45, "utc_time": 1773945355000}, {"instrument": "SPX", "mid_signal": -216764, "gamma_signal": 16071, "vega_signal": 297707, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773945355000}, {"instrument": "SPX", "mid_signal": 706471, "gamma_signal": 16610, "vega_signal": 1791840, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945360000}, {"instrument": "SPX", "mid_signal": 1459342, "gamma_signal": -95247, "vega_signal": -1732563, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773945360000}, {"instrument": "SPX", "mid_signal": 3416276, "gamma_signal": 146311, "vega_signal": 2628839, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773945365000}, {"instrument": "SPX", "mid_signal": -3222771, "gamma_signal": 148899, "vega_signal": 2469574, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945365000}, {"instrument": "SPX", "mid_signal": 189958, "gamma_signal": 15039, "vega_signal": 785381, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945370000}, {"instrument": "SPX", "mid_signal": 4659580, "gamma_signal": -166412, "vega_signal": -2966582, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945370000}, {"instrument": "SPX", "mid_signal": -557930, "gamma_signal": -29439, "vega_signal": -532913, "option_type": "C", "stock_price": 6579.75, "utc_time": 1773945375000}, {"instrument": "SPX", "mid_signal": -493175, "gamma_signal": 29153, "vega_signal": 531799, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773945375000}, {"instrument": "SPX", "mid_signal": -661207, "gamma_signal": -7760, "vega_signal": -2623915, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773945380000}, {"instrument": "SPX", "mid_signal": 777620, "gamma_signal": -32379, "vega_signal": -583301, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773945380000}, {"instrument": "SPX", "mid_signal": 916484, "gamma_signal": 29087, "vega_signal": 2288963, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773945385000}, {"instrument": "SPX", "mid_signal": -255462, "gamma_signal": -2935, "vega_signal": 6727644, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773945385000}, {"instrument": "SPX", "mid_signal": 1194000, "gamma_signal": 20636, "vega_signal": 1799813, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945390000}, {"instrument": "SPX", "mid_signal": 1858932, "gamma_signal": -81908, "vega_signal": -1469069, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945390000}, {"instrument": "SPX", "mid_signal": -747043, "gamma_signal": -49392, "vega_signal": -23684, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773945395000}, {"instrument": "SPX", "mid_signal": -67113, "gamma_signal": 20515, "vega_signal": -15075719, "option_type": "P", "stock_price": 6580.05, "utc_time": 1773945395000}, {"instrument": "SPX", "mid_signal": -3324977, "gamma_signal": -68153, "vega_signal": -1225521, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773945400000}, {"instrument": "SPX", "mid_signal": 817035, "gamma_signal": -46982, "vega_signal": -847611, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945400000}, {"instrument": "SPX", "mid_signal": 349793, "gamma_signal": 7182, "vega_signal": 124880, "option_type": "C", "stock_price": 6579.25, "utc_time": 1773945405000}, {"instrument": "SPX", "mid_signal": -1934226, "gamma_signal": 109422, "vega_signal": 1970204, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773945405000}, {"instrument": "SPX", "mid_signal": 801040, "gamma_signal": 99009, "vega_signal": 1721379, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773945410000}, {"instrument": "SPX", "mid_signal": 450525, "gamma_signal": -7619, "vega_signal": -104080, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773945410000}, {"instrument": "SPX", "mid_signal": -1098726, "gamma_signal": 5713, "vega_signal": -891094, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773945415000}, {"instrument": "SPX", "mid_signal": 1785876, "gamma_signal": -111192, "vega_signal": -2021149, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773945415000}, {"instrument": "SPX", "mid_signal": 944227, "gamma_signal": 46179, "vega_signal": 1514603, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773945420000}, {"instrument": "SPX", "mid_signal": 51006, "gamma_signal": 28227, "vega_signal": 679006, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773945420000}, {"instrument": "SPX", "mid_signal": -777326, "gamma_signal": -22720, "vega_signal": -105851, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773945425000}, {"instrument": "SPX", "mid_signal": -90293, "gamma_signal": 30217, "vega_signal": 1002238, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773945425000}, {"instrument": "SPX", "mid_signal": -9362994, "gamma_signal": -457190, "vega_signal": -6503319, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773945430000}, {"instrument": "SPX", "mid_signal": 367627, "gamma_signal": -63339, "vega_signal": 1516873, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773945430000}, {"instrument": "SPX", "mid_signal": -4277735, "gamma_signal": 57698, "vega_signal": -5938790, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773945435000}, {"instrument": "SPX", "mid_signal": -2426461, "gamma_signal": 42238, "vega_signal": 2072981, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773945435000}, {"instrument": "SPX", "mid_signal": 450871, "gamma_signal": -18367, "vega_signal": -315738, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773945440000}, {"instrument": "SPX", "mid_signal": -7429488, "gamma_signal": 109372, "vega_signal": 2281305, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773945440000}, {"instrument": "SPX", "mid_signal": 20328, "gamma_signal": 7581, "vega_signal": 327252, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773945445000}, {"instrument": "SPX", "mid_signal": 7125955, "gamma_signal": -168672, "vega_signal": -939128, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773945445000}, {"instrument": "SPX", "mid_signal": -641024, "gamma_signal": 7066, "vega_signal": -3449016, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773945450000}, {"instrument": "SPX", "mid_signal": 6398565, "gamma_signal": -234989, "vega_signal": -4550568, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945450000}, {"instrument": "SPX", "mid_signal": -104800, "gamma_signal": -113766, "vega_signal": 8889022, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773945455000}, {"instrument": "SPX", "mid_signal": 2408468, "gamma_signal": -59531, "vega_signal": -2841794, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773945455000}, {"instrument": "SPX", "mid_signal": -5827410, "gamma_signal": -177809, "vega_signal": -8925118, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773945460000}, {"instrument": "SPX", "mid_signal": -3025297, "gamma_signal": 46657, "vega_signal": 4299420, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773945460000}, {"instrument": "SPX", "mid_signal": -224766, "gamma_signal": 14565, "vega_signal": -1046024, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773945465000}, {"instrument": "SPX", "mid_signal": -1180213, "gamma_signal": -14658, "vega_signal": 3673063, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773945465000}, {"instrument": "SPX", "mid_signal": -25071, "gamma_signal": 30575, "vega_signal": -3612880, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945470000}, {"instrument": "SPX", "mid_signal": 1353775, "gamma_signal": -137937, "vega_signal": -544952, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945470000}, {"instrument": "SPX", "mid_signal": 5892811, "gamma_signal": 181973, "vega_signal": 6025574, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945475000}, {"instrument": "SPX", "mid_signal": -2464103, "gamma_signal": 26116, "vega_signal": 2219230, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945475000}, {"instrument": "SPX", "mid_signal": 968717, "gamma_signal": 39886, "vega_signal": 3773097, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773945480000}, {"instrument": "SPX", "mid_signal": -3833768, "gamma_signal": 263270, "vega_signal": 5151430, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773945480000}, {"instrument": "SPX", "mid_signal": 1957727, "gamma_signal": 79762, "vega_signal": -1290095, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773945485000}, {"instrument": "SPX", "mid_signal": 502459, "gamma_signal": 20902, "vega_signal": -1823382, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773945485000}, {"instrument": "SPX", "mid_signal": 4722491, "gamma_signal": 192582, "vega_signal": 4401624, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773945490000}, {"instrument": "SPX", "mid_signal": 2585038, "gamma_signal": -133018, "vega_signal": -2457289, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773945490000}, {"instrument": "SPX", "mid_signal": 2842766, "gamma_signal": 62780, "vega_signal": 59068241, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773945495000}, {"instrument": "SPX", "mid_signal": -287324, "gamma_signal": 9870, "vega_signal": -270746, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773945495000}, {"instrument": "SPX", "mid_signal": -954047, "gamma_signal": -50889, "vega_signal": 1034343, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773945500000}, {"instrument": "SPX", "mid_signal": 268126, "gamma_signal": -17287, "vega_signal": -316215, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773945500000}, {"instrument": "SPX", "mid_signal": -4687952, "gamma_signal": -92915, "vega_signal": -2630194, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773945505000}, {"instrument": "SPX", "mid_signal": 4316512, "gamma_signal": -67781, "vega_signal": -2126068, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773945505000}, {"instrument": "SPX", "mid_signal": -9569775, "gamma_signal": -389970, "vega_signal": -8681563, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773945510000}, {"instrument": "SPX", "mid_signal": 272165, "gamma_signal": -80255, "vega_signal": 2803338, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773945510000}, {"instrument": "SPX", "mid_signal": 6787008, "gamma_signal": 181333, "vega_signal": 5472625, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773945515000}, {"instrument": "SPX", "mid_signal": 2996877, "gamma_signal": -46183, "vega_signal": -5729, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773945515000}, {"instrument": "SPX", "mid_signal": 1350046, "gamma_signal": 79365, "vega_signal": -293477, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773945520000}, {"instrument": "SPX", "mid_signal": 2109983, "gamma_signal": -142515, "vega_signal": 326984, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773945520000}, {"instrument": "SPX", "mid_signal": 157632, "gamma_signal": 3750, "vega_signal": -798160, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773945525000}, {"instrument": "SPX", "mid_signal": -2136041, "gamma_signal": 43477, "vega_signal": 2536291, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773945525000}, {"instrument": "SPX", "mid_signal": 806513, "gamma_signal": 52381, "vega_signal": 90346, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773945530000}, {"instrument": "SPX", "mid_signal": -1270504, "gamma_signal": 50360, "vega_signal": -221687, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773945530000}, {"instrument": "SPX", "mid_signal": -7263, "gamma_signal": -6191, "vega_signal": 409635, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773945535000}, {"instrument": "SPX", "mid_signal": 5938486, "gamma_signal": -198114, "vega_signal": -3559657, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773945535000}, {"instrument": "SPX", "mid_signal": 2948912, "gamma_signal": 145440, "vega_signal": 2656702, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773945540000}, {"instrument": "SPX", "mid_signal": 1166849, "gamma_signal": -49162, "vega_signal": -3495864, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773945540000}, {"instrument": "SPX", "mid_signal": 5848308, "gamma_signal": 253648, "vega_signal": 4308189, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773945545000}, {"instrument": "SPX", "mid_signal": 600795, "gamma_signal": -28569, "vega_signal": 6204625, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773945545000}, {"instrument": "SPX", "mid_signal": 1162085, "gamma_signal": 43128, "vega_signal": 787994, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773945550000}, {"instrument": "SPX", "mid_signal": -434616, "gamma_signal": 29599, "vega_signal": 866851, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773945550000}, {"instrument": "SPX", "mid_signal": 195886, "gamma_signal": 4450, "vega_signal": 80044, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773945555000}, {"instrument": "SPX", "mid_signal": -91551, "gamma_signal": -42932, "vega_signal": 1645899, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773945555000}, {"instrument": "SPX", "mid_signal": 1456986, "gamma_signal": 74136, "vega_signal": 1359796, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773945560000}, {"instrument": "SPX", "mid_signal": -596901, "gamma_signal": -3637, "vega_signal": 1243379, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773945560000}, {"instrument": "SPX", "mid_signal": 120504, "gamma_signal": 19430, "vega_signal": -2179183, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773945565000}, {"instrument": "SPX", "mid_signal": 301456, "gamma_signal": -6325, "vega_signal": 7535030, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773945565000}, {"instrument": "SPX", "mid_signal": -356848, "gamma_signal": -28920, "vega_signal": 532091, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773945570000}, {"instrument": "SPX", "mid_signal": 1719538, "gamma_signal": -58027, "vega_signal": -478200, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773945570000}, {"instrument": "SPX", "mid_signal": 410637, "gamma_signal": 22153, "vega_signal": 404087, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773945575000}, {"instrument": "SPX", "mid_signal": -201995, "gamma_signal": -4762, "vega_signal": 777236, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773945575000}, {"instrument": "SPX", "mid_signal": -206006, "gamma_signal": -13031, "vega_signal": -959061, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773945580000}, {"instrument": "SPX", "mid_signal": 912610, "gamma_signal": -24667, "vega_signal": 1509364, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773945580000}, {"instrument": "SPX", "mid_signal": 515070, "gamma_signal": 25500, "vega_signal": 462667, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773945585000}, {"instrument": "SPX", "mid_signal": 615595, "gamma_signal": -215, "vega_signal": -7396489, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773945585000}, {"instrument": "SPX", "mid_signal": 426317, "gamma_signal": 14122, "vega_signal": 1671166, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773945590000}, {"instrument": "SPX", "mid_signal": 456543, "gamma_signal": -9585, "vega_signal": -1046695, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773945590000}, {"instrument": "SPX", "mid_signal": 262093, "gamma_signal": -11664, "vega_signal": -6776377, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773945595000}, {"instrument": "SPX", "mid_signal": -135173, "gamma_signal": -29694, "vega_signal": -526274, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773945595000}, {"instrument": "SPX", "mid_signal": 2118616, "gamma_signal": 93399, "vega_signal": 1713737, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773945600000}, {"instrument": "SPX", "mid_signal": 1010907, "gamma_signal": -37061, "vega_signal": -1040405, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773945600000}, {"instrument": "SPX", "mid_signal": 472159, "gamma_signal": 20307, "vega_signal": 367900, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773945605000}, {"instrument": "SPX", "mid_signal": -2013810, "gamma_signal": 3895, "vega_signal": 8327170, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773945605000}, {"instrument": "SPX", "mid_signal": -275187, "gamma_signal": -22172, "vega_signal": 105848, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773945610000}, {"instrument": "SPX", "mid_signal": 1270338, "gamma_signal": -15538, "vega_signal": -263331, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773945610000}, {"instrument": "SPX", "mid_signal": 886225, "gamma_signal": -925, "vega_signal": 35432526, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773945615000}, {"instrument": "SPX", "mid_signal": -558844, "gamma_signal": 11852, "vega_signal": 165905, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773945615000}, {"instrument": "SPX", "mid_signal": 1025720, "gamma_signal": 44952, "vega_signal": 1139456, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773945620000}, {"instrument": "SPX", "mid_signal": 1538268, "gamma_signal": -89084, "vega_signal": 4219949, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773945620000}, {"instrument": "SPX", "mid_signal": -859361, "gamma_signal": -31211, "vega_signal": -1260718, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773945625000}, {"instrument": "SPX", "mid_signal": 660049, "gamma_signal": -46547, "vega_signal": -630738, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773945625000}, {"instrument": "SPX", "mid_signal": -3444249, "gamma_signal": -142816, "vega_signal": -5600183, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773945630000}, {"instrument": "SPX", "mid_signal": -4888483, "gamma_signal": 177032, "vega_signal": 3286271, "option_type": "P", "stock_price": 6576.45, "utc_time": 1773945630000}, {"instrument": "SPX", "mid_signal": 1174986, "gamma_signal": 76053, "vega_signal": -1320126, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773945635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773945635000}, {"instrument": "SPX", "mid_signal": 1735714, "gamma_signal": -61530, "vega_signal": -71283, "option_type": "C", "stock_price": 6575.45, "utc_time": 1773945640000}, {"instrument": "SPX", "mid_signal": -1101725, "gamma_signal": 81939, "vega_signal": -2320401, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773945640000}, {"instrument": "SPX", "mid_signal": 37003, "gamma_signal": 28893, "vega_signal": -1838044, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773945645000}, {"instrument": "SPX", "mid_signal": 2243510, "gamma_signal": -65039, "vega_signal": -4558519, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773945645000}, {"instrument": "SPX", "mid_signal": 25488, "gamma_signal": -2886, "vega_signal": -46929, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773945650000}, {"instrument": "SPX", "mid_signal": -1755639, "gamma_signal": 68003, "vega_signal": 1176311, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773945650000}, {"instrument": "SPX", "mid_signal": 3053722, "gamma_signal": 134298, "vega_signal": -978377, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773945655000}, {"instrument": "SPX", "mid_signal": 2176326, "gamma_signal": -82652, "vega_signal": -1511184, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773945655000}, {"instrument": "SPX", "mid_signal": -1258926, "gamma_signal": -99030, "vega_signal": 1674555, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773945660000}, {"instrument": "SPX", "mid_signal": 449705, "gamma_signal": -22945, "vega_signal": -796386, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773945660000}, {"instrument": "SPX", "mid_signal": 456995, "gamma_signal": 26389, "vega_signal": 833366, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773945665000}, {"instrument": "SPX", "mid_signal": -3520117, "gamma_signal": 91235, "vega_signal": 1711734, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773945665000}, {"instrument": "SPX", "mid_signal": 1024980, "gamma_signal": 37876, "vega_signal": 2030318, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773945670000}, {"instrument": "SPX", "mid_signal": -759609, "gamma_signal": 68267, "vega_signal": 1341815, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773945670000}, {"instrument": "SPX", "mid_signal": 2176656, "gamma_signal": 88468, "vega_signal": 3506172, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773945675000}, {"instrument": "SPX", "mid_signal": 1926253, "gamma_signal": -60573, "vega_signal": -1108316, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773945675000}, {"instrument": "SPX", "mid_signal": -151493, "gamma_signal": 6170, "vega_signal": 104493, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773945680000}, {"instrument": "SPX", "mid_signal": -1381824, "gamma_signal": 30247, "vega_signal": 9641409, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773945680000}, {"instrument": "SPX", "mid_signal": -1443116, "gamma_signal": -105403, "vega_signal": 48398619, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773945685000}, {"instrument": "SPX", "mid_signal": 1104339, "gamma_signal": -25819, "vega_signal": -479750, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773945685000}, {"instrument": "SPX", "mid_signal": 135787, "gamma_signal": 536, "vega_signal": 1681306, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773945690000}, {"instrument": "SPX", "mid_signal": 81132, "gamma_signal": -241, "vega_signal": -2488174, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773945690000}, {"instrument": "SPX", "mid_signal": 4573981, "gamma_signal": 174247, "vega_signal": 3205703, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773945695000}, {"instrument": "SPX", "mid_signal": 1606122, "gamma_signal": -37119, "vega_signal": -713185, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773945695000}, {"instrument": "SPX", "mid_signal": 1028898, "gamma_signal": 26363, "vega_signal": -954859, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773945700000}, {"instrument": "SPX", "mid_signal": 771371, "gamma_signal": -19730, "vega_signal": 515868, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773945700000}, {"instrument": "SPX", "mid_signal": 3488941, "gamma_signal": 69231, "vega_signal": 7492222, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773945705000}, {"instrument": "SPX", "mid_signal": 2447070, "gamma_signal": -4021, "vega_signal": 749961, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773945705000}, {"instrument": "SPX", "mid_signal": -196859, "gamma_signal": -14074, "vega_signal": -232607, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945710000}, {"instrument": "SPX", "mid_signal": -1202402, "gamma_signal": 64782, "vega_signal": -3088584, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945710000}, {"instrument": "SPX", "mid_signal": 1438447, "gamma_signal": 28706, "vega_signal": 6705214, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773945715000}, {"instrument": "SPX", "mid_signal": 192293, "gamma_signal": -39179, "vega_signal": 2902347, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945715000}, {"instrument": "SPX", "mid_signal": -4122508, "gamma_signal": -115232, "vega_signal": -9711107, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945720000}, {"instrument": "SPX", "mid_signal": 839421, "gamma_signal": 24664, "vega_signal": -10711163, "option_type": "P", "stock_price": 6574.15, "utc_time": 1773945720000}, {"instrument": "SPX", "mid_signal": 1280, "gamma_signal": 6723, "vega_signal": -418524, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773945725000}, {"instrument": "SPX", "mid_signal": 2268009, "gamma_signal": -169982, "vega_signal": -4444468, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773945725000}, {"instrument": "SPX", "mid_signal": 289301, "gamma_signal": -3612, "vega_signal": 5071927, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773945730000}, {"instrument": "SPX", "mid_signal": 4870515, "gamma_signal": -142133, "vega_signal": -2386942, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773945730000}, {"instrument": "SPX", "mid_signal": 1963407, "gamma_signal": 97675, "vega_signal": 1600646, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773945735000}, {"instrument": "SPX", "mid_signal": 151869, "gamma_signal": -6663, "vega_signal": -116913, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773945735000}, {"instrument": "SPX", "mid_signal": 2701500, "gamma_signal": 124347, "vega_signal": 3843150, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945740000}, {"instrument": "SPX", "mid_signal": -517753, "gamma_signal": -2934, "vega_signal": 2515339, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945740000}, {"instrument": "SPX", "mid_signal": 1352124, "gamma_signal": 54074, "vega_signal": 1606153, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945745000}, {"instrument": "SPX", "mid_signal": -8923800, "gamma_signal": 409323, "vega_signal": 5513136, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945745000}, {"instrument": "SPX", "mid_signal": 2058309, "gamma_signal": 58922, "vega_signal": -1005875, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945750000}, {"instrument": "SPX", "mid_signal": -3193013, "gamma_signal": 161095, "vega_signal": 2669429, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945750000}, {"instrument": "SPX", "mid_signal": 279310, "gamma_signal": 26298, "vega_signal": -442864, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945755000}, {"instrument": "SPX", "mid_signal": -62526, "gamma_signal": -10235, "vega_signal": 38977, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945755000}, {"instrument": "SPX", "mid_signal": -2339711, "gamma_signal": -97225, "vega_signal": -1610802, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773945760000}, {"instrument": "SPX", "mid_signal": 3732346, "gamma_signal": -87238, "vega_signal": -4033440, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773945760000}, {"instrument": "SPX", "mid_signal": 1166671, "gamma_signal": 57755, "vega_signal": 949103, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945765000}, {"instrument": "SPX", "mid_signal": -683915, "gamma_signal": 49047, "vega_signal": -1056168, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945765000}, {"instrument": "SPX", "mid_signal": 1192178, "gamma_signal": 25293, "vega_signal": 8587175, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773945770000}, {"instrument": "SPX", "mid_signal": 292234, "gamma_signal": -20315, "vega_signal": -312553, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773945770000}, {"instrument": "SPX", "mid_signal": -556399, "gamma_signal": -13479, "vega_signal": -26020285, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945775000}, {"instrument": "SPX", "mid_signal": 571339, "gamma_signal": 4366, "vega_signal": -625775, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945775000}, {"instrument": "SPX", "mid_signal": 3206140, "gamma_signal": 166329, "vega_signal": 3201549, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945780000}, {"instrument": "SPX", "mid_signal": -3365377, "gamma_signal": 126719, "vega_signal": -4691244, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773945780000}, {"instrument": "SPX", "mid_signal": 90840, "gamma_signal": -2599, "vega_signal": 77315, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773945785000}, {"instrument": "SPX", "mid_signal": 965390, "gamma_signal": -85225, "vega_signal": 361936, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773945785000}, {"instrument": "SPX", "mid_signal": -354363, "gamma_signal": 14441, "vega_signal": -5024062, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773945790000}, {"instrument": "SPX", "mid_signal": -3271402, "gamma_signal": 92384, "vega_signal": 3146327, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773945790000}, {"instrument": "SPX", "mid_signal": -98148, "gamma_signal": -2078, "vega_signal": -542608, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773945795000}, {"instrument": "SPX", "mid_signal": -848462, "gamma_signal": 46981, "vega_signal": 63796, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773945795000}, {"instrument": "SPX", "mid_signal": -252591, "gamma_signal": -13394, "vega_signal": 349098, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945800000}, {"instrument": "SPX", "mid_signal": 3010373, "gamma_signal": -146022, "vega_signal": -2409592, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773945800000}, {"instrument": "SPX", "mid_signal": 576551, "gamma_signal": 41275, "vega_signal": 681959, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945805000}, {"instrument": "SPX", "mid_signal": 983370, "gamma_signal": 44355, "vega_signal": -6300014, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945805000}, {"instrument": "SPX", "mid_signal": -2721258, "gamma_signal": -134599, "vega_signal": -2224805, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773945810000}, {"instrument": "SPX", "mid_signal": -1893655, "gamma_signal": 82707, "vega_signal": 1666483, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945810000}, {"instrument": "SPX", "mid_signal": 3712207, "gamma_signal": 165893, "vega_signal": 4481366, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773945815000}, {"instrument": "SPX", "mid_signal": -5652928, "gamma_signal": 279611, "vega_signal": 4661739, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773945815000}, {"instrument": "SPX", "mid_signal": -2362030, "gamma_signal": -119933, "vega_signal": -1812505, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773945820000}, {"instrument": "SPX", "mid_signal": 3364180, "gamma_signal": -73118, "vega_signal": -5336960, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773945820000}, {"instrument": "SPX", "mid_signal": 3868343, "gamma_signal": 154102, "vega_signal": 5926084, "option_type": "C", "stock_price": 6572.25, "utc_time": 1773945825000}, {"instrument": "SPX", "mid_signal": -8975654, "gamma_signal": 421608, "vega_signal": 191752, "option_type": "P", "stock_price": 6572.25, "utc_time": 1773945825000}, {"instrument": "SPX", "mid_signal": 3393927, "gamma_signal": 178563, "vega_signal": 7861850, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773945830000}, {"instrument": "SPX", "mid_signal": 2123654, "gamma_signal": -11450, "vega_signal": 506484, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773945830000}, {"instrument": "SPX", "mid_signal": 901642, "gamma_signal": 27602, "vega_signal": 446457, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773945835000}, {"instrument": "SPX", "mid_signal": 2475967, "gamma_signal": -132910, "vega_signal": -2956551, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773945835000}, {"instrument": "SPX", "mid_signal": 139491, "gamma_signal": 1585, "vega_signal": -680762, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773945840000}, {"instrument": "SPX", "mid_signal": 1751106, "gamma_signal": 39739, "vega_signal": -1455526, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773945840000}, {"instrument": "SPX", "mid_signal": -3424167, "gamma_signal": -181711, "vega_signal": -6254687, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773945845000}, {"instrument": "SPX", "mid_signal": 2199430, "gamma_signal": -52371, "vega_signal": -6857891, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773945845000}, {"instrument": "SPX", "mid_signal": -1706209, "gamma_signal": -91944, "vega_signal": -1252775, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945850000}, {"instrument": "SPX", "mid_signal": 2315369, "gamma_signal": -82247, "vega_signal": -4304826, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773945850000}, {"instrument": "SPX", "mid_signal": 2599776, "gamma_signal": 99299, "vega_signal": -1857561, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773945855000}, {"instrument": "SPX", "mid_signal": 7472695, "gamma_signal": -244412, "vega_signal": -9777713, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945855000}, {"instrument": "SPX", "mid_signal": 5921838, "gamma_signal": 281237, "vega_signal": 6961772, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773945860000}, {"instrument": "SPX", "mid_signal": 458184, "gamma_signal": -2075, "vega_signal": -3152406, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773945860000}, {"instrument": "SPX", "mid_signal": 1422860, "gamma_signal": 65099, "vega_signal": 1130860, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945865000}, {"instrument": "SPX", "mid_signal": 287681, "gamma_signal": -8980, "vega_signal": -3767738, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945865000}, {"instrument": "SPX", "mid_signal": 2101440, "gamma_signal": 62958, "vega_signal": 1899601, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945870000}, {"instrument": "SPX", "mid_signal": -234132, "gamma_signal": 14605, "vega_signal": -12287789, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945870000}, {"instrument": "SPX", "mid_signal": 3292248, "gamma_signal": 95475, "vega_signal": 4182656, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773945875000}, {"instrument": "SPX", "mid_signal": 1177336, "gamma_signal": -12192, "vega_signal": -209127, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773945875000}, {"instrument": "SPX", "mid_signal": -16644, "gamma_signal": 256, "vega_signal": 883660, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773945880000}, {"instrument": "SPX", "mid_signal": 1351209, "gamma_signal": -130149, "vega_signal": -1691886, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773945880000}, {"instrument": "SPX", "mid_signal": 1208126, "gamma_signal": 39999, "vega_signal": 662821, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773945885000}, {"instrument": "SPX", "mid_signal": -95014, "gamma_signal": 2322, "vega_signal": 455585, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773945885000}, {"instrument": "SPX", "mid_signal": 251027, "gamma_signal": -70776, "vega_signal": 7270324, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945890000}, {"instrument": "SPX", "mid_signal": 1568514, "gamma_signal": -54066, "vega_signal": -893649, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773945890000}, {"instrument": "SPX", "mid_signal": 254938, "gamma_signal": 4819, "vega_signal": 2868031, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773945895000}, {"instrument": "SPX", "mid_signal": 343472, "gamma_signal": 11573, "vega_signal": 4680905, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773945895000}, {"instrument": "SPX", "mid_signal": 369300, "gamma_signal": 10237, "vega_signal": 161781, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773945900000}, {"instrument": "SPX", "mid_signal": 4434075, "gamma_signal": -212574, "vega_signal": -374912, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773945900000}, {"instrument": "SPX", "mid_signal": 2174795, "gamma_signal": 117477, "vega_signal": 1921511, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773945905000}, {"instrument": "SPX", "mid_signal": 1584087, "gamma_signal": -35825, "vega_signal": -586666, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773945905000}, {"instrument": "SPX", "mid_signal": 5569560, "gamma_signal": 240163, "vega_signal": 3417900, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773945910000}, {"instrument": "SPX", "mid_signal": 2887579, "gamma_signal": -199357, "vega_signal": 2533517, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773945910000}, {"instrument": "SPX", "mid_signal": 1895927, "gamma_signal": 119255, "vega_signal": 2624456, "option_type": "C", "stock_price": 6572.55, "utc_time": 1773945915000}, {"instrument": "SPX", "mid_signal": -3695122, "gamma_signal": 69058, "vega_signal": 9848686, "option_type": "P", "stock_price": 6572.55, "utc_time": 1773945915000}, {"instrument": "SPX", "mid_signal": 925686, "gamma_signal": 73972, "vega_signal": 1266382, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945920000}, {"instrument": "SPX", "mid_signal": 962841, "gamma_signal": -13541, "vega_signal": -1898201, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945920000}, {"instrument": "SPX", "mid_signal": 1872414, "gamma_signal": 120422, "vega_signal": 1988482, "option_type": "C", "stock_price": 6573.95, "utc_time": 1773945925000}, {"instrument": "SPX", "mid_signal": 1779515, "gamma_signal": -76190, "vega_signal": 5533004, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773945925000}, {"instrument": "SPX", "mid_signal": -57356, "gamma_signal": -5389, "vega_signal": 664977, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773945930000}, {"instrument": "SPX", "mid_signal": -139599, "gamma_signal": 7076, "vega_signal": 110947, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773945930000}, {"instrument": "SPX", "mid_signal": -73715, "gamma_signal": -1933, "vega_signal": -40467, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773945935000}, {"instrument": "SPX", "mid_signal": 348287, "gamma_signal": -13816, "vega_signal": -225443, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773945935000}, {"instrument": "SPX", "mid_signal": 1704224, "gamma_signal": 27125, "vega_signal": 6987178, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773945940000}, {"instrument": "SPX", "mid_signal": 678229, "gamma_signal": -27474, "vega_signal": -2824723, "option_type": "P", "stock_price": 6572.75, "utc_time": 1773945940000}, {"instrument": "SPX", "mid_signal": -1814434, "gamma_signal": -132956, "vega_signal": -2175968, "option_type": "C", "stock_price": 6572.25, "utc_time": 1773945945000}, {"instrument": "SPX", "mid_signal": -451608, "gamma_signal": -2163, "vega_signal": 7613766, "option_type": "P", "stock_price": 6572.25, "utc_time": 1773945945000}, {"instrument": "SPX", "mid_signal": -3710679, "gamma_signal": -124555, "vega_signal": -6688200, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773945950000}, {"instrument": "SPX", "mid_signal": -57880, "gamma_signal": -13136, "vega_signal": -214898, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773945950000}, {"instrument": "SPX", "mid_signal": 2135509, "gamma_signal": 130223, "vega_signal": 1395232, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773945955000}, {"instrument": "SPX", "mid_signal": -1787726, "gamma_signal": 108769, "vega_signal": 266527, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773945955000}, {"instrument": "SPX", "mid_signal": -1370091, "gamma_signal": -65782, "vega_signal": -378158, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773945960000}, {"instrument": "SPX", "mid_signal": 1778946, "gamma_signal": -55867, "vega_signal": -7688571, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773945960000}, {"instrument": "SPX", "mid_signal": 487711, "gamma_signal": 3002, "vega_signal": 42291, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773945965000}, {"instrument": "SPX", "mid_signal": 1247178, "gamma_signal": -39168, "vega_signal": -640650, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773945965000}, {"instrument": "SPX", "mid_signal": 948345, "gamma_signal": 34074, "vega_signal": 1425772, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773945970000}, {"instrument": "SPX", "mid_signal": 279001, "gamma_signal": -13709, "vega_signal": -222037, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773945970000}, {"instrument": "SPX", "mid_signal": -3106797, "gamma_signal": -127382, "vega_signal": -3761586, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773945975000}, {"instrument": "SPX", "mid_signal": -5484492, "gamma_signal": 152254, "vega_signal": 38428117, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773945975000}, {"instrument": "SPX", "mid_signal": 899711, "gamma_signal": 50360, "vega_signal": 1869370, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773945980000}, {"instrument": "SPX", "mid_signal": -511905, "gamma_signal": 1201, "vega_signal": 28806, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773945980000}, {"instrument": "SPX", "mid_signal": -130857, "gamma_signal": -9458, "vega_signal": -158215, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773945985000}, {"instrument": "SPX", "mid_signal": 487743, "gamma_signal": -12585, "vega_signal": -213241, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773945985000}, {"instrument": "SPX", "mid_signal": 412276, "gamma_signal": 17400, "vega_signal": 288711, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945990000}, {"instrument": "SPX", "mid_signal": 1090663, "gamma_signal": -41876, "vega_signal": -937061, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945990000}, {"instrument": "SPX", "mid_signal": -1025756, "gamma_signal": -24030, "vega_signal": -385001, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773945995000}, {"instrument": "SPX", "mid_signal": 357700, "gamma_signal": -26186, "vega_signal": -428356, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773945995000}, {"instrument": "SPX", "mid_signal": -843322, "gamma_signal": -56715, "vega_signal": -1453331, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773946000000}, {"instrument": "SPX", "mid_signal": 739121, "gamma_signal": -22075, "vega_signal": -368520, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773946000000}, {"instrument": "SPX", "mid_signal": -1768028, "gamma_signal": -393, "vega_signal": 1686655, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773946005000}, {"instrument": "SPX", "mid_signal": -657864, "gamma_signal": -8995, "vega_signal": -135955, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773946005000}, {"instrument": "SPX", "mid_signal": -3621581, "gamma_signal": -57536, "vega_signal": -6117343, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773946010000}, {"instrument": "SPX", "mid_signal": 298952, "gamma_signal": 24866, "vega_signal": 523929, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773946010000}, {"instrument": "SPX", "mid_signal": 13579768, "gamma_signal": 366342, "vega_signal": 45149510, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773946015000}, {"instrument": "SPX", "mid_signal": -402939, "gamma_signal": 60425, "vega_signal": 540671, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773946015000}, {"instrument": "SPX", "mid_signal": -4542061, "gamma_signal": -195486, "vega_signal": 19714769, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773946020000}, {"instrument": "SPX", "mid_signal": 1793146, "gamma_signal": -45486, "vega_signal": -752863, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773946020000}, {"instrument": "SPX", "mid_signal": -1756420, "gamma_signal": -92911, "vega_signal": -678238, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773946025000}, {"instrument": "SPX", "mid_signal": 77981, "gamma_signal": -8324, "vega_signal": 2619476, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773946025000}, {"instrument": "SPX", "mid_signal": -4617185, "gamma_signal": -157004, "vega_signal": -3910864, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773946030000}, {"instrument": "SPX", "mid_signal": -594530, "gamma_signal": 33044, "vega_signal": 10184674, "option_type": "P", "stock_price": 6576.75, "utc_time": 1773946030000}, {"instrument": "SPX", "mid_signal": 2389539, "gamma_signal": 71280, "vega_signal": -5640406, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773946035000}, {"instrument": "SPX", "mid_signal": -266363, "gamma_signal": -7945, "vega_signal": 1145705, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773946035000}, {"instrument": "SPX", "mid_signal": -1429359, "gamma_signal": -81786, "vega_signal": 685813, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773946040000}, {"instrument": "SPX", "mid_signal": -1028448, "gamma_signal": 25753, "vega_signal": 424831, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773946040000}, {"instrument": "SPX", "mid_signal": 2461345, "gamma_signal": 111108, "vega_signal": 4691371, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773946045000}, {"instrument": "SPX", "mid_signal": 3780070, "gamma_signal": -123833, "vega_signal": -2312712, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773946045000}, {"instrument": "SPX", "mid_signal": 86502, "gamma_signal": 9046, "vega_signal": -1798867, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773946050000}, {"instrument": "SPX", "mid_signal": -2859278, "gamma_signal": 142619, "vega_signal": 3190014, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773946050000}, {"instrument": "SPX", "mid_signal": 1606277, "gamma_signal": 28780, "vega_signal": 463250, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773946055000}, {"instrument": "SPX", "mid_signal": -164090, "gamma_signal": 52241, "vega_signal": 148771, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773946055000}, {"instrument": "SPX", "mid_signal": 980896, "gamma_signal": 8195, "vega_signal": 124291, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773946060000}, {"instrument": "SPX", "mid_signal": -430337, "gamma_signal": 89061, "vega_signal": -34876995, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773946060000}, {"instrument": "SPX", "mid_signal": 198021, "gamma_signal": -1446, "vega_signal": 860256, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773946065000}, {"instrument": "SPX", "mid_signal": -136811, "gamma_signal": -652, "vega_signal": -8463, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773946065000}, {"instrument": "SPX", "mid_signal": 7416806, "gamma_signal": 323616, "vega_signal": 7349161, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773946070000}, {"instrument": "SPX", "mid_signal": 292023, "gamma_signal": 36030, "vega_signal": -1521565, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773946070000}, {"instrument": "SPX", "mid_signal": 1883833, "gamma_signal": 51865, "vega_signal": 1567255, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773946075000}, {"instrument": "SPX", "mid_signal": 779275, "gamma_signal": -25220, "vega_signal": -1491756, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773946075000}, {"instrument": "SPX", "mid_signal": 2875673, "gamma_signal": 93742, "vega_signal": 2477577, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773946080000}, {"instrument": "SPX", "mid_signal": 21210, "gamma_signal": 29551, "vega_signal": -1536937, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773946080000}, {"instrument": "SPX", "mid_signal": -4962008, "gamma_signal": -139956, "vega_signal": -4870475, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773946085000}, {"instrument": "SPX", "mid_signal": -2469020, "gamma_signal": 71271, "vega_signal": 1168509, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773946085000}, {"instrument": "SPX", "mid_signal": -1111811, "gamma_signal": -52721, "vega_signal": -611212, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773946090000}, {"instrument": "SPX", "mid_signal": 778088, "gamma_signal": -12073, "vega_signal": -200387, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773946090000}, {"instrument": "SPX", "mid_signal": -392636, "gamma_signal": -28379, "vega_signal": -474721, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773946095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773946095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773946100000}, {"instrument": "SPX", "mid_signal": -3821155, "gamma_signal": 153770, "vega_signal": 2506662, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773946100000}, {"instrument": "SPX", "mid_signal": 2416897, "gamma_signal": 117212, "vega_signal": 1030519, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773946105000}, {"instrument": "SPX", "mid_signal": -75004, "gamma_signal": 13410, "vega_signal": 210319, "option_type": "P", "stock_price": 6574.45, "utc_time": 1773946105000}, {"instrument": "SPX", "mid_signal": -4192563, "gamma_signal": -191934, "vega_signal": -3132944, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773946110000}, {"instrument": "SPX", "mid_signal": 1653687, "gamma_signal": -66337, "vega_signal": -2556344, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773946110000}, {"instrument": "SPX", "mid_signal": -1111064, "gamma_signal": -18820, "vega_signal": -2926493, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773946115000}, {"instrument": "SPX", "mid_signal": -3723470, "gamma_signal": 52685, "vega_signal": 894697, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773946115000}, {"instrument": "SPX", "mid_signal": -118844, "gamma_signal": -3691, "vega_signal": -52979, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773946120000}, {"instrument": "SPX", "mid_signal": 2265690, "gamma_signal": -123510, "vega_signal": -2313864, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773946120000}, {"instrument": "SPX", "mid_signal": -2820529, "gamma_signal": -131963, "vega_signal": -2024834, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773946125000}, {"instrument": "SPX", "mid_signal": 30739, "gamma_signal": -1999, "vega_signal": -29923, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773946125000}, {"instrument": "SPX", "mid_signal": 1216719, "gamma_signal": 47316, "vega_signal": 726999, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773946130000}, {"instrument": "SPX", "mid_signal": -173722, "gamma_signal": 12250, "vega_signal": -276722, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773946130000}, {"instrument": "SPX", "mid_signal": -1503857, "gamma_signal": -61941, "vega_signal": -948053, "option_type": "C", "stock_price": 6576.05, "utc_time": 1773946135000}, {"instrument": "SPX", "mid_signal": 2945623, "gamma_signal": -105453, "vega_signal": -8206028, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773946135000}, {"instrument": "SPX", "mid_signal": 1376945, "gamma_signal": 23203, "vega_signal": 1232951, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773946140000}, {"instrument": "SPX", "mid_signal": -191643, "gamma_signal": 7819, "vega_signal": 114892, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773946140000}, {"instrument": "SPX", "mid_signal": 118729, "gamma_signal": 27636, "vega_signal": -181463, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773946145000}, {"instrument": "SPX", "mid_signal": -1038143, "gamma_signal": 20352, "vega_signal": 320859, "option_type": "P", "stock_price": 6575.55, "utc_time": 1773946145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6575.55, "utc_time": 1773946150000}, {"instrument": "SPX", "mid_signal": -133434, "gamma_signal": 2106, "vega_signal": 657943, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773946150000}, {"instrument": "SPX", "mid_signal": 257374, "gamma_signal": 13868, "vega_signal": 213421, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773946155000}, {"instrument": "SPX", "mid_signal": -139846, "gamma_signal": 10152, "vega_signal": 161343, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773946155000}, {"instrument": "SPX", "mid_signal": -10284802, "gamma_signal": -380801, "vega_signal": -5929545, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773946160000}, {"instrument": "SPX", "mid_signal": 694071, "gamma_signal": -32530, "vega_signal": -509726, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773946160000}, {"instrument": "SPX", "mid_signal": 585530, "gamma_signal": -32779, "vega_signal": -255906, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773946165000}, {"instrument": "SPX", "mid_signal": -1299212, "gamma_signal": 92428, "vega_signal": 1458139, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773946165000}, {"instrument": "SPX", "mid_signal": 2000179, "gamma_signal": 47221, "vega_signal": 12802054, "option_type": "C", "stock_price": 6576.15, "utc_time": 1773946170000}, {"instrument": "SPX", "mid_signal": 190180, "gamma_signal": -12982, "vega_signal": 668895, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773946170000}, {"instrument": "SPX", "mid_signal": -4460300, "gamma_signal": -219790, "vega_signal": -2492604, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773946175000}, {"instrument": "SPX", "mid_signal": 2733228, "gamma_signal": -85400, "vega_signal": -1325465, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773946175000}, {"instrument": "SPX", "mid_signal": 443650, "gamma_signal": 13432, "vega_signal": 1085922, "option_type": "C", "stock_price": 6575.25, "utc_time": 1773946180000}, {"instrument": "SPX", "mid_signal": -310638, "gamma_signal": 484, "vega_signal": 6776940, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773946180000}, {"instrument": "SPX", "mid_signal": 280906, "gamma_signal": 13028, "vega_signal": 521932, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773946185000}, {"instrument": "SPX", "mid_signal": -840443, "gamma_signal": 18631, "vega_signal": -293337, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773946185000}, {"instrument": "SPX", "mid_signal": -729868, "gamma_signal": -18845, "vega_signal": -1002738, "option_type": "C", "stock_price": 6574.55, "utc_time": 1773946190000}, {"instrument": "SPX", "mid_signal": -781354, "gamma_signal": 13901, "vega_signal": 264773, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773946190000}, {"instrument": "SPX", "mid_signal": 262189, "gamma_signal": -17524, "vega_signal": 10288549, "option_type": "C", "stock_price": 6575.15, "utc_time": 1773946195000}, {"instrument": "SPX", "mid_signal": 104648, "gamma_signal": -1038, "vega_signal": -4088131, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773946195000}, {"instrument": "SPX", "mid_signal": 1054923, "gamma_signal": 15588, "vega_signal": 4221512, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773946200000}, {"instrument": "SPX", "mid_signal": 132595, "gamma_signal": -2760, "vega_signal": -1010572, "option_type": "P", "stock_price": 6574.55, "utc_time": 1773946200000}, {"instrument": "SPX", "mid_signal": -391899, "gamma_signal": 37345, "vega_signal": -2868750, "option_type": "C", "stock_price": 6574.75, "utc_time": 1773946205000}, {"instrument": "SPX", "mid_signal": 452896, "gamma_signal": 39201, "vega_signal": 643125, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773946205000}, {"instrument": "SPX", "mid_signal": 362080, "gamma_signal": 25157, "vega_signal": 398757, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773946210000}, {"instrument": "SPX", "mid_signal": 249669, "gamma_signal": -1003, "vega_signal": 883004, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773946210000}, {"instrument": "SPX", "mid_signal": -257514, "gamma_signal": -14133, "vega_signal": 945785, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773946215000}, {"instrument": "SPX", "mid_signal": -4349186, "gamma_signal": 173564, "vega_signal": 4162668, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773946215000}, {"instrument": "SPX", "mid_signal": 369591, "gamma_signal": 28026, "vega_signal": -4328795, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773946220000}, {"instrument": "SPX", "mid_signal": -529453, "gamma_signal": 10729, "vega_signal": 168811, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773946220000}, {"instrument": "SPX", "mid_signal": -861875, "gamma_signal": -69651, "vega_signal": -1066057, "option_type": "C", "stock_price": 6574.25, "utc_time": 1773946225000}, {"instrument": "SPX", "mid_signal": 987132, "gamma_signal": -43256, "vega_signal": -664872, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773946225000}, {"instrument": "SPX", "mid_signal": -2862894, "gamma_signal": -106799, "vega_signal": -1691613, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773946230000}, {"instrument": "SPX", "mid_signal": -45280, "gamma_signal": 1251, "vega_signal": 264767, "option_type": "P", "stock_price": 6574.25, "utc_time": 1773946230000}, {"instrument": "SPX", "mid_signal": -2778091, "gamma_signal": -128968, "vega_signal": 2741661, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773946235000}, {"instrument": "SPX", "mid_signal": -3139249, "gamma_signal": 20010, "vega_signal": 7307019, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773946235000}, {"instrument": "SPX", "mid_signal": -3141089, "gamma_signal": -110773, "vega_signal": -3141907, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773946240000}, {"instrument": "SPX", "mid_signal": -3030461, "gamma_signal": 82495, "vega_signal": 7334869, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773946240000}, {"instrument": "SPX", "mid_signal": 747958, "gamma_signal": 47041, "vega_signal": 296829, "option_type": "C", "stock_price": 6573.05, "utc_time": 1773946245000}, {"instrument": "SPX", "mid_signal": 897371, "gamma_signal": -48570, "vega_signal": -1906323, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773946245000}, {"instrument": "SPX", "mid_signal": -1042370, "gamma_signal": -64441, "vega_signal": -464593, "option_type": "C", "stock_price": 6572.75, "utc_time": 1773946250000}, {"instrument": "SPX", "mid_signal": -1830467, "gamma_signal": 79119, "vega_signal": 1922816, "option_type": "P", "stock_price": 6573.05, "utc_time": 1773946250000}, {"instrument": "SPX", "mid_signal": 3166685, "gamma_signal": 104627, "vega_signal": 793086, "option_type": "C", "stock_price": 6572.05, "utc_time": 1773946255000}, {"instrument": "SPX", "mid_signal": 1022606, "gamma_signal": -111002, "vega_signal": -1798386, "option_type": "P", "stock_price": 6572.05, "utc_time": 1773946255000}, {"instrument": "SPX", "mid_signal": 235472, "gamma_signal": 15172, "vega_signal": -7386, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773946260000}, {"instrument": "SPX", "mid_signal": -2015708, "gamma_signal": 111927, "vega_signal": 1064548, "option_type": "P", "stock_price": 6573.25, "utc_time": 1773946260000}, {"instrument": "SPX", "mid_signal": -2064497, "gamma_signal": -115563, "vega_signal": -6903782, "option_type": "C", "stock_price": 6573.25, "utc_time": 1773946265000}, {"instrument": "SPX", "mid_signal": 1861877, "gamma_signal": -104093, "vega_signal": -666609, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773946265000}, {"instrument": "SPX", "mid_signal": -1743920, "gamma_signal": -46280, "vega_signal": -725370, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773946270000}, {"instrument": "SPX", "mid_signal": -165267, "gamma_signal": -3281, "vega_signal": 1430728, "option_type": "P", "stock_price": 6573.55, "utc_time": 1773946270000}, {"instrument": "SPX", "mid_signal": -447173, "gamma_signal": -18108, "vega_signal": -274584, "option_type": "C", "stock_price": 6573.55, "utc_time": 1773946275000}, {"instrument": "SPX", "mid_signal": 184796, "gamma_signal": 408, "vega_signal": -872419, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773946275000}, {"instrument": "SPX", "mid_signal": -2522708, "gamma_signal": -74549, "vega_signal": -2088641, "option_type": "C", "stock_price": 6573.75, "utc_time": 1773946280000}, {"instrument": "SPX", "mid_signal": -105647, "gamma_signal": 9369, "vega_signal": -576135, "option_type": "P", "stock_price": 6573.75, "utc_time": 1773946280000}, {"instrument": "SPX", "mid_signal": 582947, "gamma_signal": 22087, "vega_signal": 1238720, "option_type": "C", "stock_price": 6574.05, "utc_time": 1773946285000}, {"instrument": "SPX", "mid_signal": 118198, "gamma_signal": 23223, "vega_signal": -1748796, "option_type": "P", "stock_price": 6574.05, "utc_time": 1773946285000}, {"instrument": "SPX", "mid_signal": 443646, "gamma_signal": 27178, "vega_signal": 418550, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773946290000}, {"instrument": "SPX", "mid_signal": 894115, "gamma_signal": 1883, "vega_signal": -13668013, "option_type": "P", "stock_price": 6574.75, "utc_time": 1773946290000}, {"instrument": "SPX", "mid_signal": -4330418, "gamma_signal": -110965, "vega_signal": -1715740, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773946295000}, {"instrument": "SPX", "mid_signal": -1649964, "gamma_signal": 108635, "vega_signal": 2142235, "option_type": "P", "stock_price": 6575.05, "utc_time": 1773946295000}, {"instrument": "SPX", "mid_signal": 1445352, "gamma_signal": 90448, "vega_signal": 1401697, "option_type": "C", "stock_price": 6575.05, "utc_time": 1773946300000}, {"instrument": "SPX", "mid_signal": 290359, "gamma_signal": -10813, "vega_signal": -342181, "option_type": "P", "stock_price": 6575.25, "utc_time": 1773946300000}, {"instrument": "SPX", "mid_signal": -256577, "gamma_signal": -23245, "vega_signal": -956705, "option_type": "C", "stock_price": 6575.75, "utc_time": 1773946305000}, {"instrument": "SPX", "mid_signal": 220380, "gamma_signal": 29232, "vega_signal": -943022, "option_type": "P", "stock_price": 6575.75, "utc_time": 1773946305000}, {"instrument": "SPX", "mid_signal": -982385, "gamma_signal": -48881, "vega_signal": 7356243, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773946310000}, {"instrument": "SPX", "mid_signal": -1352710, "gamma_signal": 13355, "vega_signal": 8141395, "option_type": "P", "stock_price": 6576.55, "utc_time": 1773946310000}, {"instrument": "SPX", "mid_signal": 3258426, "gamma_signal": 157107, "vega_signal": 2413676, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773946315000}, {"instrument": "SPX", "mid_signal": -6047087, "gamma_signal": 218216, "vega_signal": 3984178, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773946315000}, {"instrument": "SPX", "mid_signal": -4635454, "gamma_signal": -144284, "vega_signal": -1220581, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773946320000}, {"instrument": "SPX", "mid_signal": -830463, "gamma_signal": 74851, "vega_signal": 435276, "option_type": "P", "stock_price": 6576.05, "utc_time": 1773946320000}, {"instrument": "SPX", "mid_signal": -8356021, "gamma_signal": -428398, "vega_signal": -161209, "option_type": "C", "stock_price": 6576.55, "utc_time": 1773946325000}, {"instrument": "SPX", "mid_signal": 4576811, "gamma_signal": -171581, "vega_signal": -5925096, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773946325000}, {"instrument": "SPX", "mid_signal": -2068949, "gamma_signal": -123798, "vega_signal": -1842013, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773946330000}, {"instrument": "SPX", "mid_signal": -2130526, "gamma_signal": 22609, "vega_signal": 4096727, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773946330000}, {"instrument": "SPX", "mid_signal": 3933031, "gamma_signal": 203475, "vega_signal": 5325798, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773946335000}, {"instrument": "SPX", "mid_signal": 189768, "gamma_signal": -4584, "vega_signal": -61624, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773946335000}, {"instrument": "SPX", "mid_signal": -10418051, "gamma_signal": -399530, "vega_signal": -6393964, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773946340000}, {"instrument": "SPX", "mid_signal": 3168232, "gamma_signal": -66825, "vega_signal": -167404, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773946340000}, {"instrument": "SPX", "mid_signal": 3947968, "gamma_signal": 173110, "vega_signal": 10414791, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773946345000}, {"instrument": "SPX", "mid_signal": -318797, "gamma_signal": -13579, "vega_signal": 6083974, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773946345000}, {"instrument": "SPX", "mid_signal": -6440850, "gamma_signal": -277418, "vega_signal": -7797639, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773946350000}, {"instrument": "SPX", "mid_signal": 1463921, "gamma_signal": -78336, "vega_signal": -651110, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773946350000}, {"instrument": "SPX", "mid_signal": -1450253, "gamma_signal": -74734, "vega_signal": -1822124, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773946355000}, {"instrument": "SPX", "mid_signal": 302876, "gamma_signal": -7451, "vega_signal": -102139, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773946355000}, {"instrument": "SPX", "mid_signal": 299770, "gamma_signal": 27099, "vega_signal": 568585, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773946360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773946360000}, {"instrument": "SPX", "mid_signal": -813547, "gamma_signal": -33488, "vega_signal": -1319840, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773946365000}, {"instrument": "SPX", "mid_signal": 2406951, "gamma_signal": -97767, "vega_signal": -1336309, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773946365000}, {"instrument": "SPX", "mid_signal": -2478534, "gamma_signal": -145367, "vega_signal": -2139075, "option_type": "C", "stock_price": 6576.25, "utc_time": 1773946370000}, {"instrument": "SPX", "mid_signal": -3725021, "gamma_signal": 188033, "vega_signal": 2818781, "option_type": "P", "stock_price": 6576.25, "utc_time": 1773946370000}, {"instrument": "SPX", "mid_signal": 192689, "gamma_signal": 43645, "vega_signal": -2692962, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773946375000}, {"instrument": "SPX", "mid_signal": -4494876, "gamma_signal": 114187, "vega_signal": 2406644, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773946375000}, {"instrument": "SPX", "mid_signal": 419070, "gamma_signal": 25066, "vega_signal": 1251051, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773946380000}, {"instrument": "SPX", "mid_signal": -1614849, "gamma_signal": 47901, "vega_signal": -375818, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773946380000}, {"instrument": "SPX", "mid_signal": 3233903, "gamma_signal": 152254, "vega_signal": 422932, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773946385000}, {"instrument": "SPX", "mid_signal": -1044961, "gamma_signal": 47724, "vega_signal": 676137, "option_type": "P", "stock_price": 6577.65, "utc_time": 1773946385000}, {"instrument": "SPX", "mid_signal": 1388150, "gamma_signal": 130780, "vega_signal": -31658149, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773946390000}, {"instrument": "SPX", "mid_signal": 390091, "gamma_signal": -52417, "vega_signal": 2229919, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773946390000}, {"instrument": "SPX", "mid_signal": 10798473, "gamma_signal": 475555, "vega_signal": 6334580, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773946395000}, {"instrument": "SPX", "mid_signal": 188963, "gamma_signal": 18031, "vega_signal": -302315, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773946395000}, {"instrument": "SPX", "mid_signal": -384911, "gamma_signal": -33285, "vega_signal": -1405629, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773946400000}, {"instrument": "SPX", "mid_signal": -774939, "gamma_signal": 40111, "vega_signal": 626110, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773946400000}, {"instrument": "SPX", "mid_signal": 3470555, "gamma_signal": 191149, "vega_signal": -6565480, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773946405000}, {"instrument": "SPX", "mid_signal": 833, "gamma_signal": -11094, "vega_signal": -186404, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773946405000}, {"instrument": "SPX", "mid_signal": -16641, "gamma_signal": 1053, "vega_signal": 1281484, "option_type": "C", "stock_price": 6577.65, "utc_time": 1773946410000}, {"instrument": "SPX", "mid_signal": -259279, "gamma_signal": 17034, "vega_signal": 622049, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773946410000}, {"instrument": "SPX", "mid_signal": -2859783, "gamma_signal": -179034, "vega_signal": -1075036, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773946415000}, {"instrument": "SPX", "mid_signal": -221618, "gamma_signal": 9566, "vega_signal": 146602, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773946415000}, {"instrument": "SPX", "mid_signal": -1898678, "gamma_signal": -106420, "vega_signal": -1568576, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773946420000}, {"instrument": "SPX", "mid_signal": 680787, "gamma_signal": -56487, "vega_signal": -840814, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773946420000}, {"instrument": "SPX", "mid_signal": -420492, "gamma_signal": -21663, "vega_signal": -316355, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773946425000}, {"instrument": "SPX", "mid_signal": -336568, "gamma_signal": 6567, "vega_signal": 85054, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773946425000}, {"instrument": "SPX", "mid_signal": -1570184, "gamma_signal": -82054, "vega_signal": -1211512, "option_type": "C", "stock_price": 6578.05, "utc_time": 1773946430000}, {"instrument": "SPX", "mid_signal": -2161590, "gamma_signal": 62268, "vega_signal": 6961175, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773946430000}, {"instrument": "SPX", "mid_signal": 52467, "gamma_signal": -3673, "vega_signal": -4260527, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773946435000}, {"instrument": "SPX", "mid_signal": -1247281, "gamma_signal": 25036, "vega_signal": 362204, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773946435000}, {"instrument": "SPX", "mid_signal": 22988, "gamma_signal": 39764, "vega_signal": -465232, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773946440000}, {"instrument": "SPX", "mid_signal": -1388708, "gamma_signal": 19326, "vega_signal": 1171124, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773946440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773946445000}, {"instrument": "SPX", "mid_signal": 1402568, "gamma_signal": -47555, "vega_signal": 190803, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773946445000}, {"instrument": "SPX", "mid_signal": 2410483, "gamma_signal": 170848, "vega_signal": 2495270, "option_type": "C", "stock_price": 6576.95, "utc_time": 1773946450000}, {"instrument": "SPX", "mid_signal": -518543, "gamma_signal": 12886, "vega_signal": 6787988, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773946450000}, {"instrument": "SPX", "mid_signal": 716463, "gamma_signal": 28294, "vega_signal": 1151446, "option_type": "C", "stock_price": 6576.75, "utc_time": 1773946455000}, {"instrument": "SPX", "mid_signal": 136102, "gamma_signal": -10088, "vega_signal": -155516, "option_type": "P", "stock_price": 6577.05, "utc_time": 1773946455000}, {"instrument": "SPX", "mid_signal": -902153, "gamma_signal": -46399, "vega_signal": -683481, "option_type": "C", "stock_price": 6577.05, "utc_time": 1773946460000}, {"instrument": "SPX", "mid_signal": 2455412, "gamma_signal": -88105, "vega_signal": -1295662, "option_type": "P", "stock_price": 6577.25, "utc_time": 1773946460000}, {"instrument": "SPX", "mid_signal": -1612482, "gamma_signal": -63104, "vega_signal": -1705495, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773946465000}, {"instrument": "SPX", "mid_signal": -2174946, "gamma_signal": 66322, "vega_signal": -2295124, "option_type": "P", "stock_price": 6578.05, "utc_time": 1773946465000}, {"instrument": "SPX", "mid_signal": 2243403, "gamma_signal": 139314, "vega_signal": 2062645, "option_type": "C", "stock_price": 6577.25, "utc_time": 1773946470000}, {"instrument": "SPX", "mid_signal": 286331, "gamma_signal": -20048, "vega_signal": 4898530, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773946470000}, {"instrument": "SPX", "mid_signal": -941134, "gamma_signal": -51085, "vega_signal": -756239, "option_type": "C", "stock_price": 6577.55, "utc_time": 1773946475000}, {"instrument": "SPX", "mid_signal": 482406, "gamma_signal": -49168, "vega_signal": 320063, "option_type": "P", "stock_price": 6577.55, "utc_time": 1773946475000}, {"instrument": "SPX", "mid_signal": -946497, "gamma_signal": -47795, "vega_signal": -1026873, "option_type": "C", "stock_price": 6578.55, "utc_time": 1773946480000}, {"instrument": "SPX", "mid_signal": 1321211, "gamma_signal": -24913, "vega_signal": -3144014, "option_type": "P", "stock_price": 6578.55, "utc_time": 1773946480000}, {"instrument": "SPX", "mid_signal": 1301229, "gamma_signal": -60471, "vega_signal": 29428701, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773946485000}, {"instrument": "SPX", "mid_signal": 2366396, "gamma_signal": -153170, "vega_signal": -2313224, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773946485000}, {"instrument": "SPX", "mid_signal": 6504286, "gamma_signal": 174831, "vega_signal": 22096337, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773946490000}, {"instrument": "SPX", "mid_signal": -2790120, "gamma_signal": 210539, "vega_signal": -1078022, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773946490000}, {"instrument": "SPX", "mid_signal": -5617882, "gamma_signal": -182180, "vega_signal": -12405720, "option_type": "C", "stock_price": 6578.95, "utc_time": 1773946495000}, {"instrument": "SPX", "mid_signal": 1242942, "gamma_signal": -125849, "vega_signal": -1917066, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773946495000}, {"instrument": "SPX", "mid_signal": -3736422, "gamma_signal": -97145, "vega_signal": -4727310, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773946500000}, {"instrument": "SPX", "mid_signal": 8288, "gamma_signal": 1160, "vega_signal": 13365, "option_type": "P", "stock_price": 6578.25, "utc_time": 1773946500000}, {"instrument": "SPX", "mid_signal": 1938535, "gamma_signal": 104297, "vega_signal": 2162697, "option_type": "C", "stock_price": 6577.75, "utc_time": 1773946505000}, {"instrument": "SPX", "mid_signal": 143501, "gamma_signal": 6514, "vega_signal": 560873, "option_type": "P", "stock_price": 6577.75, "utc_time": 1773946505000}, {"instrument": "SPX", "mid_signal": -2906909, "gamma_signal": -108058, "vega_signal": -1493306, "option_type": "C", "stock_price": 6578.25, "utc_time": 1773946510000}, {"instrument": "SPX", "mid_signal": -3769475, "gamma_signal": 138378, "vega_signal": 1935018, "option_type": "P", "stock_price": 6578.45, "utc_time": 1773946510000}, {"instrument": "SPX", "mid_signal": 1135176, "gamma_signal": 16408, "vega_signal": 3734630, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773946515000}, {"instrument": "SPX", "mid_signal": -655948, "gamma_signal": 41927, "vega_signal": 582828, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773946515000}, {"instrument": "SPX", "mid_signal": -2635669, "gamma_signal": -119669, "vega_signal": -1639888, "option_type": "C", "stock_price": 6579.05, "utc_time": 1773946520000}, {"instrument": "SPX", "mid_signal": -1487949, "gamma_signal": 42736, "vega_signal": 1199220, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773946520000}, {"instrument": "SPX", "mid_signal": 794269, "gamma_signal": 43673, "vega_signal": 596461, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773946525000}, {"instrument": "SPX", "mid_signal": -583322, "gamma_signal": 30788, "vega_signal": 422514, "option_type": "P", "stock_price": 6579.05, "utc_time": 1773946525000}, {"instrument": "SPX", "mid_signal": -2507207, "gamma_signal": -147082, "vega_signal": -1864357, "option_type": "C", "stock_price": 6578.75, "utc_time": 1773946530000}, {"instrument": "SPX", "mid_signal": -874310, "gamma_signal": 45770, "vega_signal": 1437407, "option_type": "P", "stock_price": 6578.75, "utc_time": 1773946530000}, {"instrument": "SPX", "mid_signal": -2373291, "gamma_signal": 138411, "vega_signal": -30178474, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773946535000}, {"instrument": "SPX", "mid_signal": 3207597, "gamma_signal": -183725, "vega_signal": -5031775, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773946535000}, {"instrument": "SPX", "mid_signal": -1917696, "gamma_signal": -177200, "vega_signal": -676290, "option_type": "C", "stock_price": 6579.65, "utc_time": 1773946540000}, {"instrument": "SPX", "mid_signal": 2462104, "gamma_signal": -34207, "vega_signal": -1230481, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773946540000}, {"instrument": "SPX", "mid_signal": -5380417, "gamma_signal": -194300, "vega_signal": 1269665, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773946545000}, {"instrument": "SPX", "mid_signal": 1788889, "gamma_signal": -74229, "vega_signal": -7275915, "option_type": "P", "stock_price": 6579.55, "utc_time": 1773946545000}, {"instrument": "SPX", "mid_signal": 2479353, "gamma_signal": 198310, "vega_signal": -182464, "option_type": "C", "stock_price": 6579.55, "utc_time": 1773946550000}, {"instrument": "SPX", "mid_signal": 611482, "gamma_signal": -37948, "vega_signal": -524227, "option_type": "P", "stock_price": 6579.25, "utc_time": 1773946550000}, {"instrument": "SPX", "mid_signal": -75978, "gamma_signal": 76273, "vega_signal": 972828, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773946555000}, {"instrument": "SPX", "mid_signal": 1755160, "gamma_signal": -116776, "vega_signal": 166405, "option_type": "P", "stock_price": 6580.25, "utc_time": 1773946555000}, {"instrument": "SPX", "mid_signal": 1026194, "gamma_signal": 103853, "vega_signal": -1943016, "option_type": "C", "stock_price": 6580.05, "utc_time": 1773946560000}, {"instrument": "SPX", "mid_signal": -408528, "gamma_signal": -41257, "vega_signal": 5791870, "option_type": "P", "stock_price": 6579.75, "utc_time": 1773946560000}, {"instrument": "SPX", "mid_signal": -5913875, "gamma_signal": -291404, "vega_signal": -1814139, "option_type": "C", "stock_price": 6580.75, "utc_time": 1773946565000}, {"instrument": "SPX", "mid_signal": 463946, "gamma_signal": 17245, "vega_signal": -164338, "option_type": "P", "stock_price": 6580.75, "utc_time": 1773946565000}, {"instrument": "SPX", "mid_signal": -3427417, "gamma_signal": -134242, "vega_signal": -2578590, "option_type": "C", "stock_price": 6580.25, "utc_time": 1773946570000}, {"instrument": "SPX", "mid_signal": -1907148, "gamma_signal": 106494, "vega_signal": 1617082, "option_type": "P", "stock_price": 6580.55, "utc_time": 1773946570000}, {"instrument": "SPX", "mid_signal": 1349758, "gamma_signal": 65791, "vega_signal": -1208068, "option_type": "C", "stock_price": 6581.25, "utc_time": 1773946575000}, {"instrument": "SPX", "mid_signal": 920474, "gamma_signal": -2305, "vega_signal": 154929, "option_type": "P", "stock_price": 6581.25, "utc_time": 1773946575000}, {"instrument": "SPX", "mid_signal": 418502, "gamma_signal": 9435, "vega_signal": -4025650, "option_type": "C", "stock_price": 6581.55, "utc_time": 1773946580000}, {"instrument": "SPX", "mid_signal": 1007220, "gamma_signal": -21956, "vega_signal": -2088166, "option_type": "P", "stock_price": 6581.55, "utc_time": 1773946580000}, {"instrument": "SPX", "mid_signal": -1737788, "gamma_signal": -87830, "vega_signal": -2054318, "option_type": "C", "stock_price": 6582.25, "utc_time": 1773946585000}, {"instrument": "SPX", "mid_signal": 932695, "gamma_signal": -45824, "vega_signal": -2282490, "option_type": "P", "stock_price": 6582.55, "utc_time": 1773946585000}, {"instrument": "SPX", "mid_signal": -11057551, "gamma_signal": -637931, "vega_signal": -10986475, "option_type": "C", "stock_price": 6584.25, "utc_time": 1773946590000}, {"instrument": "SPX", "mid_signal": -3629998, "gamma_signal": 227660, "vega_signal": 2551921, "option_type": "P", "stock_price": 6584.25, "utc_time": 1773946590000}, {"instrument": "SPX", "mid_signal": -1839441, "gamma_signal": 60605, "vega_signal": -5182964, "option_type": "C", "stock_price": 6583.75, "utc_time": 1773946595000}, {"instrument": "SPX", "mid_signal": 2625282, "gamma_signal": -145108, "vega_signal": -2596304, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773946595000}, {"instrument": "SPX", "mid_signal": 6442919, "gamma_signal": 382887, "vega_signal": 7607911, "option_type": "C", "stock_price": 6584.25, "utc_time": 1773946600000}, {"instrument": "SPX", "mid_signal": 2080690, "gamma_signal": -102261, "vega_signal": -708390, "option_type": "P", "stock_price": 6584.75, "utc_time": 1773946600000}, {"instrument": "SPX", "mid_signal": -1471607, "gamma_signal": -71003, "vega_signal": -1813078, "option_type": "C", "stock_price": 6584.05, "utc_time": 1773946605000}, {"instrument": "SPX", "mid_signal": -927479, "gamma_signal": 28426, "vega_signal": 346339, "option_type": "P", "stock_price": 6584.05, "utc_time": 1773946605000}, {"instrument": "SPX", "mid_signal": -5605813, "gamma_signal": -35992, "vega_signal": -33984427, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773946610000}, {"instrument": "SPX", "mid_signal": 4889842, "gamma_signal": -73280, "vega_signal": -1044360, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773946610000}, {"instrument": "SPX", "mid_signal": -2046857, "gamma_signal": -255335, "vega_signal": 1835477, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773946615000}, {"instrument": "SPX", "mid_signal": 3528887, "gamma_signal": -91233, "vega_signal": 1668024, "option_type": "P", "stock_price": 6583.75, "utc_time": 1773946615000}, {"instrument": "SPX", "mid_signal": -2569869, "gamma_signal": -77673, "vega_signal": -152185, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773946620000}, {"instrument": "SPX", "mid_signal": 4391620, "gamma_signal": -214513, "vega_signal": -2508480, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773946620000}, {"instrument": "SPX", "mid_signal": -2034826, "gamma_signal": -93990, "vega_signal": -3566499, "option_type": "C", "stock_price": 6583.25, "utc_time": 1773946625000}, {"instrument": "SPX", "mid_signal": 826018, "gamma_signal": -5913, "vega_signal": -334047, "option_type": "P", "stock_price": 6583.25, "utc_time": 1773946625000}, {"instrument": "SPX", "mid_signal": 136205, "gamma_signal": 14280, "vega_signal": 192336, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773946630000}, {"instrument": "SPX", "mid_signal": -3042885, "gamma_signal": 120515, "vega_signal": 2520947, "option_type": "P", "stock_price": 6583.75, "utc_time": 1773946630000}, {"instrument": "SPX", "mid_signal": -160284, "gamma_signal": -17801, "vega_signal": -338647, "option_type": "C", "stock_price": 6583.75, "utc_time": 1773946635000}, {"instrument": "SPX", "mid_signal": 1897290, "gamma_signal": -93665, "vega_signal": 409843, "option_type": "P", "stock_price": 6583.75, "utc_time": 1773946635000}, {"instrument": "SPX", "mid_signal": -2135297, "gamma_signal": -123931, "vega_signal": -2623989, "option_type": "C", "stock_price": 6583.45, "utc_time": 1773946640000}, {"instrument": "SPX", "mid_signal": 565179, "gamma_signal": -42505, "vega_signal": 333755, "option_type": "P", "stock_price": 6583.75, "utc_time": 1773946640000}, {"instrument": "SPX", "mid_signal": -14462364, "gamma_signal": -479085, "vega_signal": -6660008, "option_type": "C", "stock_price": 6583.55, "utc_time": 1773946645000}, {"instrument": "SPX", "mid_signal": -738645, "gamma_signal": 24087, "vega_signal": 2035601, "option_type": "P", "stock_price": 6583.55, "utc_time": 1773946645000}, {"instrument": "SPX", "mid_signal": 8184951, "gamma_signal": 373713, "vega_signal": 9134509, "option_type": "C", "stock_price": 6585.05, "utc_time": 1773946650000}, {"instrument": "SPX", "mid_signal": -763489, "gamma_signal": 1943, "vega_signal": 3947623, "option_type": "P", "stock_price": 6585.55, "utc_time": 1773946650000}, {"instrument": "SPX", "mid_signal": -838131, "gamma_signal": -102500, "vega_signal": -1463551, "option_type": "C", "stock_price": 6585.25, "utc_time": 1773946655000}, {"instrument": "SPX", "mid_signal": -2727312, "gamma_signal": 65108, "vega_signal": 7213363, "option_type": "P", "stock_price": 6585.05, "utc_time": 1773946655000}, {"instrument": "SPX", "mid_signal": -4359040, "gamma_signal": -216832, "vega_signal": -2070439, "option_type": "C", "stock_price": 6587.05, "utc_time": 1773946660000}, {"instrument": "SPX", "mid_signal": 927441, "gamma_signal": -39377, "vega_signal": -397084, "option_type": "P", "stock_price": 6587.05, "utc_time": 1773946660000}, {"instrument": "SPX", "mid_signal": -7840068, "gamma_signal": -467032, "vega_signal": -6324269, "option_type": "C", "stock_price": 6586.8, "utc_time": 1773946665000}, {"instrument": "SPX", "mid_signal": 1722636, "gamma_signal": -50090, "vega_signal": -392275, "option_type": "P", "stock_price": 6586.5, "utc_time": 1773946665000}, {"instrument": "SPX", "mid_signal": -3478763, "gamma_signal": -108238, "vega_signal": 1212222, "option_type": "C", "stock_price": 6587.25, "utc_time": 1773946670000}, {"instrument": "SPX", "mid_signal": 1759010, "gamma_signal": -68276, "vega_signal": -942118, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773946670000}, {"instrument": "SPX", "mid_signal": -4608310, "gamma_signal": -321308, "vega_signal": -279908, "option_type": "C", "stock_price": 6588.05, "utc_time": 1773946675000}, {"instrument": "SPX", "mid_signal": 4014339, "gamma_signal": -84309, "vega_signal": -1598267, "option_type": "P", "stock_price": 6587.25, "utc_time": 1773946675000}, {"instrument": "SPX", "mid_signal": -7883329, "gamma_signal": -192610, "vega_signal": -4764792, "option_type": "C", "stock_price": 6588.3, "utc_time": 1773946680000}, {"instrument": "SPX", "mid_signal": 1207805, "gamma_signal": -94340, "vega_signal": 433072, "option_type": "P", "stock_price": 6588.3, "utc_time": 1773946680000}, {"instrument": "SPX", "mid_signal": -5748397, "gamma_signal": -65191, "vega_signal": 5315706, "option_type": "C", "stock_price": 6589.3, "utc_time": 1773946685000}, {"instrument": "SPX", "mid_signal": -2672426, "gamma_signal": 54104, "vega_signal": -964924, "option_type": "P", "stock_price": 6589.3, "utc_time": 1773946685000}, {"instrument": "SPX", "mid_signal": 657985, "gamma_signal": 91008, "vega_signal": -3301841, "option_type": "C", "stock_price": 6588.8, "utc_time": 1773946690000}, {"instrument": "SPX", "mid_signal": 716631, "gamma_signal": -53680, "vega_signal": -2598362, "option_type": "P", "stock_price": 6588.8, "utc_time": 1773946690000}, {"instrument": "SPX", "mid_signal": 102076, "gamma_signal": -4012, "vega_signal": 1370049, "option_type": "C", "stock_price": 6588.8, "utc_time": 1773946695000}, {"instrument": "SPX", "mid_signal": -2687510, "gamma_signal": 100674, "vega_signal": 2372686, "option_type": "P", "stock_price": 6588.8, "utc_time": 1773946695000}, {"instrument": "SPX", "mid_signal": -2000503, "gamma_signal": -58049, "vega_signal": -22417, "option_type": "C", "stock_price": 6589.8, "utc_time": 1773946700000}, {"instrument": "SPX", "mid_signal": -1726355, "gamma_signal": 70747, "vega_signal": 973258, "option_type": "P", "stock_price": 6589.8, "utc_time": 1773946700000}, {"instrument": "SPX", "mid_signal": 3808406, "gamma_signal": 129817, "vega_signal": 1017269, "option_type": "C", "stock_price": 6589.3, "utc_time": 1773946705000}, {"instrument": "SPX", "mid_signal": -749920, "gamma_signal": 63611, "vega_signal": 862549, "option_type": "P", "stock_price": 6589.3, "utc_time": 1773946705000}, {"instrument": "SPX", "mid_signal": 4064225, "gamma_signal": 100466, "vega_signal": 4810828, "option_type": "C", "stock_price": 6592, "utc_time": 1773946710000}, {"instrument": "SPX", "mid_signal": -1688855, "gamma_signal": -4058, "vega_signal": -4905297, "option_type": "P", "stock_price": 6591.9, "utc_time": 1773946710000}, {"instrument": "SPX", "mid_signal": -5850395, "gamma_signal": -213479, "vega_signal": -3199477, "option_type": "C", "stock_price": 6592.5, "utc_time": 1773946715000}, {"instrument": "SPX", "mid_signal": -6042481, "gamma_signal": 253530, "vega_signal": 3559147, "option_type": "P", "stock_price": 6592, "utc_time": 1773946715000}, {"instrument": "SPX", "mid_signal": -4248575, "gamma_signal": -69708, "vega_signal": 1355354, "option_type": "C", "stock_price": 6593.5, "utc_time": 1773946720000}, {"instrument": "SPX", "mid_signal": -1035854, "gamma_signal": -13411, "vega_signal": 1510485, "option_type": "P", "stock_price": 6593.5, "utc_time": 1773946720000}, {"instrument": "SPX", "mid_signal": 7839532, "gamma_signal": 160594, "vega_signal": 7853965, "option_type": "C", "stock_price": 6595.5, "utc_time": 1773946725000}, {"instrument": "SPX", "mid_signal": -686032, "gamma_signal": 20355, "vega_signal": -493782, "option_type": "P", "stock_price": 6595.5, "utc_time": 1773946725000}, {"instrument": "SPX", "mid_signal": 2603955, "gamma_signal": 75856, "vega_signal": -1356285, "option_type": "C", "stock_price": 6594.8, "utc_time": 1773946730000}, {"instrument": "SPX", "mid_signal": 2679107, "gamma_signal": -144720, "vega_signal": -9682385, "option_type": "P", "stock_price": 6594.8, "utc_time": 1773946730000}, {"instrument": "SPX", "mid_signal": 3480224, "gamma_signal": 179180, "vega_signal": 3159680, "option_type": "C", "stock_price": 6595.5, "utc_time": 1773946735000}, {"instrument": "SPX", "mid_signal": -3577579, "gamma_signal": 174166, "vega_signal": 5194145, "option_type": "P", "stock_price": 6595.5, "utc_time": 1773946735000}, {"instrument": "SPX", "mid_signal": -1690710, "gamma_signal": -214521, "vega_signal": -3863411, "option_type": "C", "stock_price": 6595.5, "utc_time": 1773946740000}, {"instrument": "SPX", "mid_signal": 1950469, "gamma_signal": -132625, "vega_signal": -13136528, "option_type": "P", "stock_price": 6596.5, "utc_time": 1773946740000}, {"instrument": "SPX", "mid_signal": 5812278, "gamma_signal": 255526, "vega_signal": -4556066, "option_type": "C", "stock_price": 6595.8, "utc_time": 1773946745000}, {"instrument": "SPX", "mid_signal": 206857, "gamma_signal": -30728, "vega_signal": -1479989, "option_type": "P", "stock_price": 6595.8, "utc_time": 1773946745000}, {"instrument": "SPX", "mid_signal": 6812188, "gamma_signal": 291395, "vega_signal": 7800380, "option_type": "C", "stock_price": 6594.3, "utc_time": 1773946750000}, {"instrument": "SPX", "mid_signal": -3293124, "gamma_signal": 121501, "vega_signal": 13787837, "option_type": "P", "stock_price": 6594.3, "utc_time": 1773946750000}, {"instrument": "SPX", "mid_signal": -2260237, "gamma_signal": -14621, "vega_signal": -1589996, "option_type": "C", "stock_price": 6594.8, "utc_time": 1773946755000}, {"instrument": "SPX", "mid_signal": -4897473, "gamma_signal": 166417, "vega_signal": 12289338, "option_type": "P", "stock_price": 6594.5, "utc_time": 1773946755000}, {"instrument": "SPX", "mid_signal": -695587, "gamma_signal": -10689, "vega_signal": -293930, "option_type": "C", "stock_price": 6595, "utc_time": 1773946760000}, {"instrument": "SPX", "mid_signal": 3201937, "gamma_signal": -82476, "vega_signal": 10763289, "option_type": "P", "stock_price": 6595, "utc_time": 1773946760000}, {"instrument": "SPX", "mid_signal": -3525464, "gamma_signal": -148002, "vega_signal": -2893386, "option_type": "C", "stock_price": 6594.8, "utc_time": 1773946765000}, {"instrument": "SPX", "mid_signal": 414167, "gamma_signal": -29079, "vega_signal": 3974223, "option_type": "P", "stock_price": 6594.8, "utc_time": 1773946765000}, {"instrument": "SPX", "mid_signal": -2369720, "gamma_signal": -152149, "vega_signal": -2170251, "option_type": "C", "stock_price": 6595, "utc_time": 1773946770000}, {"instrument": "SPX", "mid_signal": -2599265, "gamma_signal": 25499, "vega_signal": 5290786, "option_type": "P", "stock_price": 6595, "utc_time": 1773946770000}, {"instrument": "SPX", "mid_signal": -1350071, "gamma_signal": -4636, "vega_signal": -2332475, "option_type": "C", "stock_price": 6593.8, "utc_time": 1773946775000}, {"instrument": "SPX", "mid_signal": 2505743, "gamma_signal": -76260, "vega_signal": -1084491, "option_type": "P", "stock_price": 6593.8, "utc_time": 1773946775000}, {"instrument": "SPX", "mid_signal": 664939, "gamma_signal": -10130, "vega_signal": 9129333, "option_type": "C", "stock_price": 6594.3, "utc_time": 1773946780000}, {"instrument": "SPX", "mid_signal": -3509194, "gamma_signal": 162335, "vega_signal": 3453779, "option_type": "P", "stock_price": 6594.5, "utc_time": 1773946780000}, {"instrument": "SPX", "mid_signal": -5532565, "gamma_signal": -124710, "vega_signal": -3703138, "option_type": "C", "stock_price": 6593.8, "utc_time": 1773946785000}, {"instrument": "SPX", "mid_signal": 123634, "gamma_signal": 27487, "vega_signal": 494703, "option_type": "P", "stock_price": 6594.8, "utc_time": 1773946785000}, {"instrument": "SPX", "mid_signal": 1920742, "gamma_signal": 138647, "vega_signal": 4592931, "option_type": "C", "stock_price": 6592.5, "utc_time": 1773946790000}, {"instrument": "SPX", "mid_signal": -2639137, "gamma_signal": 39473, "vega_signal": 19231742, "option_type": "P", "stock_price": 6592.5, "utc_time": 1773946790000}, {"instrument": "SPX", "mid_signal": 1210676, "gamma_signal": 72331, "vega_signal": 2868987, "option_type": "C", "stock_price": 6593.3, "utc_time": 1773946795000}, {"instrument": "SPX", "mid_signal": -3796754, "gamma_signal": 43353, "vega_signal": 1497315, "option_type": "P", "stock_price": 6593.2, "utc_time": 1773946795000}, {"instrument": "SPX", "mid_signal": 1868491, "gamma_signal": 125205, "vega_signal": -7127361, "option_type": "C", "stock_price": 6593.8, "utc_time": 1773946800000}, {"instrument": "SPX", "mid_signal": 2755301, "gamma_signal": -100988, "vega_signal": 3742431, "option_type": "P", "stock_price": 6593.8, "utc_time": 1773946800000}, {"instrument": "SPX", "mid_signal": 2149767, "gamma_signal": 61116, "vega_signal": 2792927, "option_type": "C", "stock_price": 6593.8, "utc_time": 1773946805000}, {"instrument": "SPX", "mid_signal": -8312895, "gamma_signal": 263388, "vega_signal": 4300226, "option_type": "P", "stock_price": 6593.8, "utc_time": 1773946805000}, {"instrument": "SPX", "mid_signal": -344723, "gamma_signal": -25709, "vega_signal": -148225, "option_type": "C", "stock_price": 6593.5, "utc_time": 1773946810000}, {"instrument": "SPX", "mid_signal": -446205, "gamma_signal": 21959, "vega_signal": 1238547, "option_type": "P", "stock_price": 6593.9, "utc_time": 1773946810000}, {"instrument": "SPX", "mid_signal": -256446, "gamma_signal": -13289, "vega_signal": -1074465, "option_type": "C", "stock_price": 6594, "utc_time": 1773946815000}, {"instrument": "SPX", "mid_signal": -6650451, "gamma_signal": 348142, "vega_signal": 7023501, "option_type": "P", "stock_price": 6594, "utc_time": 1773946815000}, {"instrument": "SPX", "mid_signal": 2716553, "gamma_signal": 129930, "vega_signal": 2900629, "option_type": "C", "stock_price": 6594.3, "utc_time": 1773946820000}, {"instrument": "SPX", "mid_signal": -4959970, "gamma_signal": 22848, "vega_signal": 1953411, "option_type": "P", "stock_price": 6594.3, "utc_time": 1773946820000}, {"instrument": "SPX", "mid_signal": -614315, "gamma_signal": -57409, "vega_signal": -848169, "option_type": "C", "stock_price": 6595.3, "utc_time": 1773946825000}, {"instrument": "SPX", "mid_signal": -3197341, "gamma_signal": 96796, "vega_signal": 3614702, "option_type": "P", "stock_price": 6595.5, "utc_time": 1773946825000}, {"instrument": "SPX", "mid_signal": 1489136, "gamma_signal": 13713, "vega_signal": 211979, "option_type": "C", "stock_price": 6595.8, "utc_time": 1773946830000}, {"instrument": "SPX", "mid_signal": -5435757, "gamma_signal": 210011, "vega_signal": 3108783, "option_type": "P", "stock_price": 6595.8, "utc_time": 1773946830000}, {"instrument": "SPX", "mid_signal": -4185844, "gamma_signal": -238691, "vega_signal": -3472831, "option_type": "C", "stock_price": 6595.8, "utc_time": 1773946835000}, {"instrument": "SPX", "mid_signal": -45352, "gamma_signal": -1506, "vega_signal": -34346, "option_type": "P", "stock_price": 6595.8, "utc_time": 1773946835000}, {"instrument": "SPX", "mid_signal": -3610462, "gamma_signal": -81803, "vega_signal": -9899903, "option_type": "C", "stock_price": 6596.5, "utc_time": 1773946840000}, {"instrument": "SPX", "mid_signal": -3273739, "gamma_signal": 90444, "vega_signal": -9535739, "option_type": "P", "stock_price": 6596.5, "utc_time": 1773946840000}, {"instrument": "SPX", "mid_signal": -6646419, "gamma_signal": -84577, "vega_signal": -18867477, "option_type": "C", "stock_price": 6598, "utc_time": 1773946845000}, {"instrument": "SPX", "mid_signal": 2871399, "gamma_signal": -61767, "vega_signal": -1532086, "option_type": "P", "stock_price": 6598.5, "utc_time": 1773946845000}, {"instrument": "SPX", "mid_signal": 5151945, "gamma_signal": 196942, "vega_signal": 2900216, "option_type": "C", "stock_price": 6599, "utc_time": 1773946850000}, {"instrument": "SPX", "mid_signal": -6500733, "gamma_signal": 142913, "vega_signal": 3347478, "option_type": "P", "stock_price": 6599, "utc_time": 1773946850000}, {"instrument": "SPX", "mid_signal": 3572792, "gamma_signal": 203456, "vega_signal": -5368111, "option_type": "C", "stock_price": 6599.8, "utc_time": 1773946855000}, {"instrument": "SPX", "mid_signal": -4203887, "gamma_signal": 110723, "vega_signal": -140112, "option_type": "P", "stock_price": 6599.8, "utc_time": 1773946855000}, {"instrument": "SPX", "mid_signal": -7479792, "gamma_signal": -205088, "vega_signal": -10110376, "option_type": "C", "stock_price": 6600, "utc_time": 1773946860000}, {"instrument": "SPX", "mid_signal": -4343059, "gamma_signal": 168926, "vega_signal": 2726505, "option_type": "P", "stock_price": 6600, "utc_time": 1773946860000}, {"instrument": "SPX", "mid_signal": 2011910, "gamma_signal": 108040, "vega_signal": -2186754, "option_type": "C", "stock_price": 6600.5, "utc_time": 1773946865000}, {"instrument": "SPX", "mid_signal": 1998589, "gamma_signal": -137525, "vega_signal": -4946250, "option_type": "P", "stock_price": 6600.3, "utc_time": 1773946865000}, {"instrument": "SPX", "mid_signal": 3914278, "gamma_signal": 163050, "vega_signal": 8061227, "option_type": "C", "stock_price": 6601.3, "utc_time": 1773946870000}, {"instrument": "SPX", "mid_signal": 3534279, "gamma_signal": -115380, "vega_signal": -12341245, "option_type": "P", "stock_price": 6601.3, "utc_time": 1773946870000}, {"instrument": "SPX", "mid_signal": 57837, "gamma_signal": -55315, "vega_signal": -8855054, "option_type": "C", "stock_price": 6602.5, "utc_time": 1773946875000}, {"instrument": "SPX", "mid_signal": 3418856, "gamma_signal": -110670, "vega_signal": 7232476, "option_type": "P", "stock_price": 6602.8, "utc_time": 1773946875000}, {"instrument": "SPX", "mid_signal": -527354, "gamma_signal": -75162, "vega_signal": -1629557, "option_type": "C", "stock_price": 6603.3, "utc_time": 1773946880000}, {"instrument": "SPX", "mid_signal": -2819047, "gamma_signal": 125102, "vega_signal": 20124216, "option_type": "P", "stock_price": 6603.2, "utc_time": 1773946880000}, {"instrument": "SPX", "mid_signal": 10419, "gamma_signal": 113590, "vega_signal": -4158560, "option_type": "C", "stock_price": 6604.5, "utc_time": 1773946885000}, {"instrument": "SPX", "mid_signal": -3769719, "gamma_signal": 25836, "vega_signal": 2425762, "option_type": "P", "stock_price": 6604.5, "utc_time": 1773946885000}, {"instrument": "SPX", "mid_signal": 3907994, "gamma_signal": 107335, "vega_signal": 5411165, "option_type": "C", "stock_price": 6603.8, "utc_time": 1773946890000}, {"instrument": "SPX", "mid_signal": 4363891, "gamma_signal": -193097, "vega_signal": -693955, "option_type": "P", "stock_price": 6603.5, "utc_time": 1773946890000}, {"instrument": "SPX", "mid_signal": -7250012, "gamma_signal": -200481, "vega_signal": -1013830, "option_type": "C", "stock_price": 6604, "utc_time": 1773946895000}, {"instrument": "SPX", "mid_signal": -988455, "gamma_signal": 29593, "vega_signal": -3600624, "option_type": "P", "stock_price": 6603.5, "utc_time": 1773946895000}, {"instrument": "SPX", "mid_signal": -994501, "gamma_signal": 10901, "vega_signal": 1313519, "option_type": "C", "stock_price": 6603.9, "utc_time": 1773946900000}, {"instrument": "SPX", "mid_signal": 3698243, "gamma_signal": 48619, "vega_signal": -4274180, "option_type": "P", "stock_price": 6603.8, "utc_time": 1773946900000}, {"instrument": "SPX", "mid_signal": -3444709, "gamma_signal": -166622, "vega_signal": -7260020, "option_type": "C", "stock_price": 6605.3, "utc_time": 1773946905000}, {"instrument": "SPX", "mid_signal": -6590361, "gamma_signal": 91151, "vega_signal": -891856, "option_type": "P", "stock_price": 6605.3, "utc_time": 1773946905000}, {"instrument": "SPX", "mid_signal": -302425, "gamma_signal": 19538, "vega_signal": -3672860, "option_type": "C", "stock_price": 6608, "utc_time": 1773946910000}, {"instrument": "SPX", "mid_signal": 2752010, "gamma_signal": 21876, "vega_signal": -84257, "option_type": "P", "stock_price": 6608, "utc_time": 1773946910000}, {"instrument": "SPX", "mid_signal": -11344195, "gamma_signal": -525601, "vega_signal": -9144231, "option_type": "C", "stock_price": 6610.8, "utc_time": 1773946915000}, {"instrument": "SPX", "mid_signal": -4218313, "gamma_signal": 167800, "vega_signal": 2002359, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773946915000}, {"instrument": "SPX", "mid_signal": -8571478, "gamma_signal": -462867, "vega_signal": -2163071, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773946920000}, {"instrument": "SPX", "mid_signal": -2341074, "gamma_signal": 118853, "vega_signal": 5479779, "option_type": "P", "stock_price": 6610, "utc_time": 1773946920000}, {"instrument": "SPX", "mid_signal": -1379387, "gamma_signal": 33166, "vega_signal": -1717113, "option_type": "C", "stock_price": 6614.3, "utc_time": 1773946925000}, {"instrument": "SPX", "mid_signal": -282888, "gamma_signal": 41570, "vega_signal": -1583394, "option_type": "P", "stock_price": 6613.3, "utc_time": 1773946925000}, {"instrument": "SPX", "mid_signal": -13478954, "gamma_signal": -326567, "vega_signal": -455756, "option_type": "C", "stock_price": 6613, "utc_time": 1773946930000}, {"instrument": "SPX", "mid_signal": -3623142, "gamma_signal": 60808, "vega_signal": 4205105, "option_type": "P", "stock_price": 6613, "utc_time": 1773946930000}, {"instrument": "SPX", "mid_signal": 5185994, "gamma_signal": 64082, "vega_signal": -17729499, "option_type": "C", "stock_price": 6614.5, "utc_time": 1773946935000}, {"instrument": "SPX", "mid_signal": 3095177, "gamma_signal": -167479, "vega_signal": -772380, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773946935000}, {"instrument": "SPX", "mid_signal": 3342183, "gamma_signal": -62991, "vega_signal": 6891339, "option_type": "C", "stock_price": 6613.8, "utc_time": 1773946940000}, {"instrument": "SPX", "mid_signal": 8420219, "gamma_signal": -148621, "vega_signal": -5651044, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773946940000}, {"instrument": "SPX", "mid_signal": 7972636, "gamma_signal": 389484, "vega_signal": 11111227, "option_type": "C", "stock_price": 6613.8, "utc_time": 1773946945000}, {"instrument": "SPX", "mid_signal": 691179, "gamma_signal": -53042, "vega_signal": 944708, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773946945000}, {"instrument": "SPX", "mid_signal": -1649411, "gamma_signal": -108307, "vega_signal": -19835, "option_type": "C", "stock_price": 6614.8, "utc_time": 1773946950000}, {"instrument": "SPX", "mid_signal": 2232207, "gamma_signal": -69401, "vega_signal": 250048, "option_type": "P", "stock_price": 6614.5, "utc_time": 1773946950000}, {"instrument": "SPX", "mid_signal": -113033, "gamma_signal": -83384, "vega_signal": 1280085, "option_type": "C", "stock_price": 6614.5, "utc_time": 1773946955000}, {"instrument": "SPX", "mid_signal": 907938, "gamma_signal": -20541, "vega_signal": 717773, "option_type": "P", "stock_price": 6614.8, "utc_time": 1773946955000}, {"instrument": "SPX", "mid_signal": 10551547, "gamma_signal": 376595, "vega_signal": 7681032, "option_type": "C", "stock_price": 6613.3, "utc_time": 1773946960000}, {"instrument": "SPX", "mid_signal": -492848, "gamma_signal": -3440, "vega_signal": 7802647, "option_type": "P", "stock_price": 6613.8, "utc_time": 1773946960000}, {"instrument": "SPX", "mid_signal": 5211924, "gamma_signal": 223741, "vega_signal": 6846954, "option_type": "C", "stock_price": 6612.2, "utc_time": 1773946965000}, {"instrument": "SPX", "mid_signal": 2776900, "gamma_signal": -69756, "vega_signal": 868464, "option_type": "P", "stock_price": 6612.2, "utc_time": 1773946965000}, {"instrument": "SPX", "mid_signal": -6509820, "gamma_signal": -169684, "vega_signal": 5864050, "option_type": "C", "stock_price": 6613.8, "utc_time": 1773946970000}, {"instrument": "SPX", "mid_signal": -3665285, "gamma_signal": 150768, "vega_signal": 6039877, "option_type": "P", "stock_price": 6613.8, "utc_time": 1773946970000}, {"instrument": "SPX", "mid_signal": 365420, "gamma_signal": 19857, "vega_signal": -2400668, "option_type": "C", "stock_price": 6613.8, "utc_time": 1773946975000}, {"instrument": "SPX", "mid_signal": -3260201, "gamma_signal": 76120, "vega_signal": 2481445, "option_type": "P", "stock_price": 6613.8, "utc_time": 1773946975000}, {"instrument": "SPX", "mid_signal": 5606668, "gamma_signal": 250456, "vega_signal": 6191521, "option_type": "C", "stock_price": 6614.3, "utc_time": 1773946980000}, {"instrument": "SPX", "mid_signal": 1696782, "gamma_signal": -59381, "vega_signal": 495112, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773946980000}, {"instrument": "SPX", "mid_signal": 6257385, "gamma_signal": 239775, "vega_signal": 8308489, "option_type": "C", "stock_price": 6614.3, "utc_time": 1773946985000}, {"instrument": "SPX", "mid_signal": 7768886, "gamma_signal": -121851, "vega_signal": -1365086, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773946985000}, {"instrument": "SPX", "mid_signal": -1381419, "gamma_signal": -85092, "vega_signal": -765519, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773946990000}, {"instrument": "SPX", "mid_signal": -11537770, "gamma_signal": 217309, "vega_signal": 8849823, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773946990000}, {"instrument": "SPX", "mid_signal": -1164843, "gamma_signal": 92488, "vega_signal": -2939760, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773946995000}, {"instrument": "SPX", "mid_signal": 1765464, "gamma_signal": -58479, "vega_signal": -2408565, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773946995000}, {"instrument": "SPX", "mid_signal": -61464, "gamma_signal": 54761, "vega_signal": -2029795, "option_type": "C", "stock_price": 6610, "utc_time": 1773947000000}, {"instrument": "SPX", "mid_signal": -5686794, "gamma_signal": 65528, "vega_signal": 2974729, "option_type": "P", "stock_price": 6610, "utc_time": 1773947000000}, {"instrument": "SPX", "mid_signal": -3865410, "gamma_signal": -83686, "vega_signal": 3995519, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773947005000}, {"instrument": "SPX", "mid_signal": -6060305, "gamma_signal": 52089, "vega_signal": 5015903, "option_type": "P", "stock_price": 6609, "utc_time": 1773947005000}, {"instrument": "SPX", "mid_signal": 505320, "gamma_signal": 17872, "vega_signal": 1601776, "option_type": "C", "stock_price": 6610, "utc_time": 1773947010000}, {"instrument": "SPX", "mid_signal": -4693148, "gamma_signal": 92398, "vega_signal": 3016967, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773947010000}, {"instrument": "SPX", "mid_signal": -2229429, "gamma_signal": -177658, "vega_signal": 218107, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773947015000}, {"instrument": "SPX", "mid_signal": -2255690, "gamma_signal": 116955, "vega_signal": -225805, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773947015000}, {"instrument": "SPX", "mid_signal": -171768, "gamma_signal": -17394, "vega_signal": -20643, "option_type": "C", "stock_price": 6612, "utc_time": 1773947020000}, {"instrument": "SPX", "mid_signal": -2218483, "gamma_signal": 33631, "vega_signal": 3399872, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773947020000}, {"instrument": "SPX", "mid_signal": -1374591, "gamma_signal": -74369, "vega_signal": 852796, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773947025000}, {"instrument": "SPX", "mid_signal": -1516197, "gamma_signal": 44075, "vega_signal": 1542852, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773947025000}, {"instrument": "SPX", "mid_signal": 2240948, "gamma_signal": 85678, "vega_signal": 7805500, "option_type": "C", "stock_price": 6612, "utc_time": 1773947030000}, {"instrument": "SPX", "mid_signal": -2038346, "gamma_signal": 63230, "vega_signal": 923651, "option_type": "P", "stock_price": 6612, "utc_time": 1773947030000}, {"instrument": "SPX", "mid_signal": 2182479, "gamma_signal": 75334, "vega_signal": 1829089, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773947035000}, {"instrument": "SPX", "mid_signal": -491372, "gamma_signal": 25875, "vega_signal": 214474, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773947035000}, {"instrument": "SPX", "mid_signal": -6124897, "gamma_signal": -170612, "vega_signal": -2830178, "option_type": "C", "stock_price": 6609.2, "utc_time": 1773947040000}, {"instrument": "SPX", "mid_signal": 1027289, "gamma_signal": -58649, "vega_signal": 3526253, "option_type": "P", "stock_price": 6609.2, "utc_time": 1773947040000}, {"instrument": "SPX", "mid_signal": 369167, "gamma_signal": -6557, "vega_signal": 6567502, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773947045000}, {"instrument": "SPX", "mid_signal": -6310961, "gamma_signal": 90740, "vega_signal": 11948658, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773947045000}, {"instrument": "SPX", "mid_signal": -2818839, "gamma_signal": -113494, "vega_signal": -865283, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773947050000}, {"instrument": "SPX", "mid_signal": -3831842, "gamma_signal": 120792, "vega_signal": 1009844, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773947050000}, {"instrument": "SPX", "mid_signal": -971474, "gamma_signal": -59680, "vega_signal": -5384599, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773947055000}, {"instrument": "SPX", "mid_signal": -1542926, "gamma_signal": 21393, "vega_signal": 5859213, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773947055000}, {"instrument": "SPX", "mid_signal": -562226, "gamma_signal": 24685, "vega_signal": -14303609, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773947060000}, {"instrument": "SPX", "mid_signal": -4908488, "gamma_signal": 126634, "vega_signal": 49863514, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773947060000}, {"instrument": "SPX", "mid_signal": 2565622, "gamma_signal": 116849, "vega_signal": -52575871, "option_type": "C", "stock_price": 6610, "utc_time": 1773947065000}, {"instrument": "SPX", "mid_signal": -2580126, "gamma_signal": 81396, "vega_signal": -2723719, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773947065000}, {"instrument": "SPX", "mid_signal": -1666658, "gamma_signal": -56290, "vega_signal": -6735261, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773947070000}, {"instrument": "SPX", "mid_signal": -6354716, "gamma_signal": 172005, "vega_signal": 4758495, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773947070000}, {"instrument": "SPX", "mid_signal": 724078, "gamma_signal": 38992, "vega_signal": 2485476, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773947075000}, {"instrument": "SPX", "mid_signal": -722964, "gamma_signal": 37041, "vega_signal": 613638, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773947075000}, {"instrument": "SPX", "mid_signal": -3315019, "gamma_signal": -154338, "vega_signal": -2229177, "option_type": "C", "stock_price": 6613.3, "utc_time": 1773947080000}, {"instrument": "SPX", "mid_signal": 3028408, "gamma_signal": -42328, "vega_signal": -3818998, "option_type": "P", "stock_price": 6613.3, "utc_time": 1773947080000}, {"instrument": "SPX", "mid_signal": 4043524, "gamma_signal": -68972, "vega_signal": -2805252, "option_type": "C", "stock_price": 6613.3, "utc_time": 1773947085000}, {"instrument": "SPX", "mid_signal": -10212607, "gamma_signal": 170822, "vega_signal": 2704879, "option_type": "P", "stock_price": 6613.3, "utc_time": 1773947085000}, {"instrument": "SPX", "mid_signal": 513919, "gamma_signal": 16399, "vega_signal": -589266, "option_type": "C", "stock_price": 6612.8, "utc_time": 1773947090000}, {"instrument": "SPX", "mid_signal": -1004383, "gamma_signal": 40272, "vega_signal": 832956, "option_type": "P", "stock_price": 6612.8, "utc_time": 1773947090000}, {"instrument": "SPX", "mid_signal": 3434727, "gamma_signal": 190337, "vega_signal": 1034279, "option_type": "C", "stock_price": 6613, "utc_time": 1773947095000}, {"instrument": "SPX", "mid_signal": -583976, "gamma_signal": 15972, "vega_signal": 1232373, "option_type": "P", "stock_price": 6613, "utc_time": 1773947095000}, {"instrument": "SPX", "mid_signal": -2252994, "gamma_signal": -136702, "vega_signal": -2340012, "option_type": "C", "stock_price": 6615, "utc_time": 1773947100000}, {"instrument": "SPX", "mid_signal": 3819110, "gamma_signal": -122977, "vega_signal": -2588602, "option_type": "P", "stock_price": 6615, "utc_time": 1773947100000}, {"instrument": "SPX", "mid_signal": 2953130, "gamma_signal": 192000, "vega_signal": 802975, "option_type": "C", "stock_price": 6615.5, "utc_time": 1773947105000}, {"instrument": "SPX", "mid_signal": -1109120, "gamma_signal": 9701, "vega_signal": 4329039, "option_type": "P", "stock_price": 6615.5, "utc_time": 1773947105000}, {"instrument": "SPX", "mid_signal": -1904817, "gamma_signal": -57531, "vega_signal": -3162109, "option_type": "C", "stock_price": 6615.5, "utc_time": 1773947110000}, {"instrument": "SPX", "mid_signal": -1279367, "gamma_signal": 24610, "vega_signal": 3119362, "option_type": "P", "stock_price": 6615.5, "utc_time": 1773947110000}, {"instrument": "SPX", "mid_signal": -15534595, "gamma_signal": -311115, "vega_signal": -43662189, "option_type": "C", "stock_price": 6619, "utc_time": 1773947115000}, {"instrument": "SPX", "mid_signal": 2679606, "gamma_signal": -87640, "vega_signal": -3714146, "option_type": "P", "stock_price": 6619, "utc_time": 1773947115000}, {"instrument": "SPX", "mid_signal": -12882668, "gamma_signal": -400648, "vega_signal": 2825457, "option_type": "C", "stock_price": 6619.4, "utc_time": 1773947120000}, {"instrument": "SPX", "mid_signal": -3512309, "gamma_signal": 130059, "vega_signal": 2840116, "option_type": "P", "stock_price": 6619.3, "utc_time": 1773947120000}, {"instrument": "SPX", "mid_signal": -3684973, "gamma_signal": -190226, "vega_signal": -114764, "option_type": "C", "stock_price": 6621.5, "utc_time": 1773947125000}, {"instrument": "SPX", "mid_signal": -3366112, "gamma_signal": -4681, "vega_signal": 937924, "option_type": "P", "stock_price": 6621.5, "utc_time": 1773947125000}, {"instrument": "SPX", "mid_signal": 3045844, "gamma_signal": 166575, "vega_signal": -2918797, "option_type": "C", "stock_price": 6619.8, "utc_time": 1773947130000}, {"instrument": "SPX", "mid_signal": 4011007, "gamma_signal": -88683, "vega_signal": -34903501, "option_type": "P", "stock_price": 6620, "utc_time": 1773947130000}, {"instrument": "SPX", "mid_signal": 6494056, "gamma_signal": 75927, "vega_signal": 4996933, "option_type": "C", "stock_price": 6619.7, "utc_time": 1773947135000}, {"instrument": "SPX", "mid_signal": -6730728, "gamma_signal": 160896, "vega_signal": 411950, "option_type": "P", "stock_price": 6619.5, "utc_time": 1773947135000}, {"instrument": "SPX", "mid_signal": -2512606, "gamma_signal": -62126, "vega_signal": -81057607, "option_type": "C", "stock_price": 6621.3, "utc_time": 1773947140000}, {"instrument": "SPX", "mid_signal": -3040633, "gamma_signal": 80119, "vega_signal": 382954, "option_type": "P", "stock_price": 6621.5, "utc_time": 1773947140000}, {"instrument": "SPX", "mid_signal": -2661574, "gamma_signal": -121689, "vega_signal": 9904037, "option_type": "C", "stock_price": 6621, "utc_time": 1773947145000}, {"instrument": "SPX", "mid_signal": -943950, "gamma_signal": -13684, "vega_signal": -1991282, "option_type": "P", "stock_price": 6621.3, "utc_time": 1773947145000}, {"instrument": "SPX", "mid_signal": -7458569, "gamma_signal": -224740, "vega_signal": -9721315, "option_type": "C", "stock_price": 6620.5, "utc_time": 1773947150000}, {"instrument": "SPX", "mid_signal": -1782582, "gamma_signal": 70878, "vega_signal": -1768059, "option_type": "P", "stock_price": 6620.5, "utc_time": 1773947150000}, {"instrument": "SPX", "mid_signal": -4392007, "gamma_signal": -81078, "vega_signal": 2879709, "option_type": "C", "stock_price": 6621.8, "utc_time": 1773947155000}, {"instrument": "SPX", "mid_signal": -3774942, "gamma_signal": 172284, "vega_signal": -1517540, "option_type": "P", "stock_price": 6621.8, "utc_time": 1773947155000}, {"instrument": "SPX", "mid_signal": -3573673, "gamma_signal": -149250, "vega_signal": 4383460, "option_type": "C", "stock_price": 6621.8, "utc_time": 1773947160000}, {"instrument": "SPX", "mid_signal": -2548483, "gamma_signal": 78868, "vega_signal": 4433100, "option_type": "P", "stock_price": 6621.8, "utc_time": 1773947160000}, {"instrument": "SPX", "mid_signal": 970366, "gamma_signal": 80878, "vega_signal": 5706489, "option_type": "C", "stock_price": 6621, "utc_time": 1773947165000}, {"instrument": "SPX", "mid_signal": 2029135, "gamma_signal": -24722, "vega_signal": -1370991, "option_type": "P", "stock_price": 6621, "utc_time": 1773947165000}, {"instrument": "SPX", "mid_signal": -6147481, "gamma_signal": -133548, "vega_signal": -3078546, "option_type": "C", "stock_price": 6620.3, "utc_time": 1773947170000}, {"instrument": "SPX", "mid_signal": 3402999, "gamma_signal": -110277, "vega_signal": -3569927, "option_type": "P", "stock_price": 6620.5, "utc_time": 1773947170000}, {"instrument": "SPX", "mid_signal": 3910233, "gamma_signal": 2864, "vega_signal": 9338079, "option_type": "C", "stock_price": 6622, "utc_time": 1773947175000}, {"instrument": "SPX", "mid_signal": -107930, "gamma_signal": 9133, "vega_signal": -222920, "option_type": "P", "stock_price": 6621.8, "utc_time": 1773947175000}, {"instrument": "SPX", "mid_signal": -4161813, "gamma_signal": -138251, "vega_signal": 8302526, "option_type": "C", "stock_price": 6621.5, "utc_time": 1773947180000}, {"instrument": "SPX", "mid_signal": -3993092, "gamma_signal": 51135, "vega_signal": 11899201, "option_type": "P", "stock_price": 6621.5, "utc_time": 1773947180000}, {"instrument": "SPX", "mid_signal": -2331565, "gamma_signal": -58000, "vega_signal": -3077529, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947185000}, {"instrument": "SPX", "mid_signal": -207698, "gamma_signal": 17436, "vega_signal": -129151, "option_type": "P", "stock_price": 6626, "utc_time": 1773947185000}, {"instrument": "SPX", "mid_signal": -15945784, "gamma_signal": -763207, "vega_signal": -14211385, "option_type": "C", "stock_price": 6629.8, "utc_time": 1773947190000}, {"instrument": "SPX", "mid_signal": -5944258, "gamma_signal": 93115, "vega_signal": 1343980, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773947190000}, {"instrument": "SPX", "mid_signal": -17168560, "gamma_signal": -737155, "vega_signal": -19295897, "option_type": "C", "stock_price": 6632.8, "utc_time": 1773947195000}, {"instrument": "SPX", "mid_signal": 156624, "gamma_signal": 58983, "vega_signal": 1453752, "option_type": "P", "stock_price": 6632.8, "utc_time": 1773947195000}, {"instrument": "SPX", "mid_signal": -12178871, "gamma_signal": -569900, "vega_signal": -24342156, "option_type": "C", "stock_price": 6635.3, "utc_time": 1773947200000}, {"instrument": "SPX", "mid_signal": -4675211, "gamma_signal": 169770, "vega_signal": 2076048, "option_type": "P", "stock_price": 6635, "utc_time": 1773947200000}, {"instrument": "SPX", "mid_signal": -8356514, "gamma_signal": -355833, "vega_signal": -10632056, "option_type": "C", "stock_price": 6635.8, "utc_time": 1773947205000}, {"instrument": "SPX", "mid_signal": -2009336, "gamma_signal": -65578, "vega_signal": 2446746, "option_type": "P", "stock_price": 6635.8, "utc_time": 1773947205000}, {"instrument": "SPX", "mid_signal": 1279425, "gamma_signal": 194837, "vega_signal": -539938, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773947210000}, {"instrument": "SPX", "mid_signal": 351311, "gamma_signal": 12477, "vega_signal": -6601859, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773947210000}, {"instrument": "SPX", "mid_signal": 5629980, "gamma_signal": 106024, "vega_signal": 12401125, "option_type": "C", "stock_price": 6637, "utc_time": 1773947215000}, {"instrument": "SPX", "mid_signal": 2669542, "gamma_signal": 18272, "vega_signal": -20330673, "option_type": "P", "stock_price": 6637, "utc_time": 1773947215000}, {"instrument": "SPX", "mid_signal": 776633, "gamma_signal": 136600, "vega_signal": -92955782, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773947220000}, {"instrument": "SPX", "mid_signal": 6358590, "gamma_signal": -184069, "vega_signal": -11217830, "option_type": "P", "stock_price": 6635.5, "utc_time": 1773947220000}, {"instrument": "SPX", "mid_signal": 1799942, "gamma_signal": 4626, "vega_signal": -6371209, "option_type": "C", "stock_price": 6638.3, "utc_time": 1773947225000}, {"instrument": "SPX", "mid_signal": -2265913, "gamma_signal": 64051, "vega_signal": 4120718, "option_type": "P", "stock_price": 6638.3, "utc_time": 1773947225000}, {"instrument": "SPX", "mid_signal": 8256900, "gamma_signal": 164018, "vega_signal": -8796576, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773947230000}, {"instrument": "SPX", "mid_signal": -5776424, "gamma_signal": 249537, "vega_signal": -3377537, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773947230000}, {"instrument": "SPX", "mid_signal": 3717498, "gamma_signal": 177199, "vega_signal": -9806399, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773947235000}, {"instrument": "SPX", "mid_signal": 169909, "gamma_signal": -25079, "vega_signal": -1423684, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773947235000}, {"instrument": "SPX", "mid_signal": 7232500, "gamma_signal": 286701, "vega_signal": 9336976, "option_type": "C", "stock_price": 6634, "utc_time": 1773947240000}, {"instrument": "SPX", "mid_signal": -1378923, "gamma_signal": 10475, "vega_signal": -14244556, "option_type": "P", "stock_price": 6634.8, "utc_time": 1773947240000}, {"instrument": "SPX", "mid_signal": 7453819, "gamma_signal": 169123, "vega_signal": 16163904, "option_type": "C", "stock_price": 6632.5, "utc_time": 1773947245000}, {"instrument": "SPX", "mid_signal": 800693, "gamma_signal": -139781, "vega_signal": -191148, "option_type": "P", "stock_price": 6632.5, "utc_time": 1773947245000}, {"instrument": "SPX", "mid_signal": 11439657, "gamma_signal": 84217, "vega_signal": 9136646, "option_type": "C", "stock_price": 6631.5, "utc_time": 1773947250000}, {"instrument": "SPX", "mid_signal": -1668289, "gamma_signal": 44712, "vega_signal": 17057391, "option_type": "P", "stock_price": 6631.5, "utc_time": 1773947250000}, {"instrument": "SPX", "mid_signal": 1396881, "gamma_signal": -29751, "vega_signal": 9176579, "option_type": "C", "stock_price": 6630, "utc_time": 1773947255000}, {"instrument": "SPX", "mid_signal": -13015211, "gamma_signal": 248604, "vega_signal": 7139278, "option_type": "P", "stock_price": 6630, "utc_time": 1773947255000}, {"instrument": "SPX", "mid_signal": -901098, "gamma_signal": -94338, "vega_signal": 4652661, "option_type": "C", "stock_price": 6630.5, "utc_time": 1773947260000}, {"instrument": "SPX", "mid_signal": 2335325, "gamma_signal": 12041, "vega_signal": 554425, "option_type": "P", "stock_price": 6630.5, "utc_time": 1773947260000}, {"instrument": "SPX", "mid_signal": 11649130, "gamma_signal": 315877, "vega_signal": 25438177, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773947265000}, {"instrument": "SPX", "mid_signal": 1184692, "gamma_signal": 8011, "vega_signal": 3469919, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773947265000}, {"instrument": "SPX", "mid_signal": 2318881, "gamma_signal": 45490, "vega_signal": 18419664, "option_type": "C", "stock_price": 6625.5, "utc_time": 1773947270000}, {"instrument": "SPX", "mid_signal": -19864, "gamma_signal": 113768, "vega_signal": 1065545, "option_type": "P", "stock_price": 6625.5, "utc_time": 1773947270000}, {"instrument": "SPX", "mid_signal": -544323, "gamma_signal": -20601, "vega_signal": -2749590, "option_type": "C", "stock_price": 6626.3, "utc_time": 1773947275000}, {"instrument": "SPX", "mid_signal": 926907, "gamma_signal": -51061, "vega_signal": 31618666, "option_type": "P", "stock_price": 6626.3, "utc_time": 1773947275000}, {"instrument": "SPX", "mid_signal": 5141633, "gamma_signal": 136977, "vega_signal": -1630837, "option_type": "C", "stock_price": 6624, "utc_time": 1773947280000}, {"instrument": "SPX", "mid_signal": -2038014, "gamma_signal": -87720, "vega_signal": -152890, "option_type": "P", "stock_price": 6624, "utc_time": 1773947280000}, {"instrument": "SPX", "mid_signal": 1792864, "gamma_signal": 37418, "vega_signal": 2047698, "option_type": "C", "stock_price": 6625, "utc_time": 1773947285000}, {"instrument": "SPX", "mid_signal": 5283674, "gamma_signal": -91595, "vega_signal": 12236290, "option_type": "P", "stock_price": 6625, "utc_time": 1773947285000}, {"instrument": "SPX", "mid_signal": 2774666, "gamma_signal": 89704, "vega_signal": 2372031, "option_type": "C", "stock_price": 6622.7, "utc_time": 1773947290000}, {"instrument": "SPX", "mid_signal": -7074601, "gamma_signal": 179260, "vega_signal": -52579, "option_type": "P", "stock_price": 6622.7, "utc_time": 1773947290000}, {"instrument": "SPX", "mid_signal": -26825, "gamma_signal": -43768, "vega_signal": 10842715, "option_type": "C", "stock_price": 6629.8, "utc_time": 1773947295000}, {"instrument": "SPX", "mid_signal": -3938119, "gamma_signal": 72748, "vega_signal": 13749962, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773947295000}, {"instrument": "SPX", "mid_signal": 1977927, "gamma_signal": 70559, "vega_signal": -2076810, "option_type": "C", "stock_price": 6627.8, "utc_time": 1773947300000}, {"instrument": "SPX", "mid_signal": 1208814, "gamma_signal": -31976, "vega_signal": -7972484, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773947300000}, {"instrument": "SPX", "mid_signal": -2727958, "gamma_signal": 32660, "vega_signal": 19186248, "option_type": "C", "stock_price": 6630, "utc_time": 1773947305000}, {"instrument": "SPX", "mid_signal": -247213, "gamma_signal": 49498, "vega_signal": -3817406, "option_type": "P", "stock_price": 6630, "utc_time": 1773947305000}, {"instrument": "SPX", "mid_signal": -4329675, "gamma_signal": -103495, "vega_signal": -2738365, "option_type": "C", "stock_price": 6630.3, "utc_time": 1773947310000}, {"instrument": "SPX", "mid_signal": 2256462, "gamma_signal": -44644, "vega_signal": -681885, "option_type": "P", "stock_price": 6631, "utc_time": 1773947310000}, {"instrument": "SPX", "mid_signal": -2131231, "gamma_signal": -61623, "vega_signal": 45080, "option_type": "C", "stock_price": 6630.5, "utc_time": 1773947315000}, {"instrument": "SPX", "mid_signal": -904738, "gamma_signal": 41825, "vega_signal": 2877123, "option_type": "P", "stock_price": 6630, "utc_time": 1773947315000}, {"instrument": "SPX", "mid_signal": -543055, "gamma_signal": -7002, "vega_signal": 1454852, "option_type": "C", "stock_price": 6634, "utc_time": 1773947320000}, {"instrument": "SPX", "mid_signal": -360009, "gamma_signal": 250, "vega_signal": 9416531, "option_type": "P", "stock_price": 6633.5, "utc_time": 1773947320000}, {"instrument": "SPX", "mid_signal": -8789969, "gamma_signal": -219394, "vega_signal": -4589894, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773947325000}, {"instrument": "SPX", "mid_signal": 1743451, "gamma_signal": -74344, "vega_signal": -3725402, "option_type": "P", "stock_price": 6633, "utc_time": 1773947325000}, {"instrument": "SPX", "mid_signal": 11338267, "gamma_signal": 294705, "vega_signal": 14156459, "option_type": "C", "stock_price": 6631, "utc_time": 1773947330000}, {"instrument": "SPX", "mid_signal": -2211126, "gamma_signal": 58909, "vega_signal": 6804918, "option_type": "P", "stock_price": 6631, "utc_time": 1773947330000}, {"instrument": "SPX", "mid_signal": 4130756, "gamma_signal": 139634, "vega_signal": -5222614, "option_type": "C", "stock_price": 6631.8, "utc_time": 1773947335000}, {"instrument": "SPX", "mid_signal": -7710, "gamma_signal": 15990, "vega_signal": -7919320, "option_type": "P", "stock_price": 6631.8, "utc_time": 1773947335000}, {"instrument": "SPX", "mid_signal": 2624826, "gamma_signal": 88314, "vega_signal": 3772407, "option_type": "C", "stock_price": 6632.3, "utc_time": 1773947340000}, {"instrument": "SPX", "mid_signal": -3769334, "gamma_signal": 39178, "vega_signal": 18838417, "option_type": "P", "stock_price": 6634, "utc_time": 1773947340000}, {"instrument": "SPX", "mid_signal": -3279928, "gamma_signal": -49133, "vega_signal": -834159, "option_type": "C", "stock_price": 6633.5, "utc_time": 1773947345000}, {"instrument": "SPX", "mid_signal": -942613, "gamma_signal": 48808, "vega_signal": -7172809, "option_type": "P", "stock_price": 6633.5, "utc_time": 1773947345000}, {"instrument": "SPX", "mid_signal": -5371597, "gamma_signal": -79894, "vega_signal": -3418649, "option_type": "C", "stock_price": 6633, "utc_time": 1773947350000}, {"instrument": "SPX", "mid_signal": -2051786, "gamma_signal": 29094, "vega_signal": 1450732, "option_type": "P", "stock_price": 6633, "utc_time": 1773947350000}, {"instrument": "SPX", "mid_signal": 5628802, "gamma_signal": 46429, "vega_signal": 41798471, "option_type": "C", "stock_price": 6632.3, "utc_time": 1773947355000}, {"instrument": "SPX", "mid_signal": -2680646, "gamma_signal": 74699, "vega_signal": 5444641, "option_type": "P", "stock_price": 6632.5, "utc_time": 1773947355000}, {"instrument": "SPX", "mid_signal": -707891, "gamma_signal": -15760, "vega_signal": -1626776, "option_type": "C", "stock_price": 6634.3, "utc_time": 1773947360000}, {"instrument": "SPX", "mid_signal": -2631655, "gamma_signal": 68934, "vega_signal": 1659423, "option_type": "P", "stock_price": 6633.4, "utc_time": 1773947360000}, {"instrument": "SPX", "mid_signal": 4263772, "gamma_signal": 65286, "vega_signal": -210561, "option_type": "C", "stock_price": 6633.2, "utc_time": 1773947365000}, {"instrument": "SPX", "mid_signal": -5169411, "gamma_signal": 93560, "vega_signal": 9716297, "option_type": "P", "stock_price": 6633.2, "utc_time": 1773947365000}, {"instrument": "SPX", "mid_signal": -3102, "gamma_signal": 19272, "vega_signal": -4890612, "option_type": "C", "stock_price": 6630.5, "utc_time": 1773947370000}, {"instrument": "SPX", "mid_signal": -1489159, "gamma_signal": 29089, "vega_signal": 307471, "option_type": "P", "stock_price": 6630.8, "utc_time": 1773947370000}, {"instrument": "SPX", "mid_signal": 8146278, "gamma_signal": 121824, "vega_signal": 11747554, "option_type": "C", "stock_price": 6629.7, "utc_time": 1773947375000}, {"instrument": "SPX", "mid_signal": 3852230, "gamma_signal": -156081, "vega_signal": 1855781, "option_type": "P", "stock_price": 6629.5, "utc_time": 1773947375000}, {"instrument": "SPX", "mid_signal": 1694156, "gamma_signal": 33259, "vega_signal": -4331162, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773947380000}, {"instrument": "SPX", "mid_signal": -2290797, "gamma_signal": 2702, "vega_signal": 2062660, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773947380000}, {"instrument": "SPX", "mid_signal": 2371041, "gamma_signal": 45764, "vega_signal": 2095720, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773947385000}, {"instrument": "SPX", "mid_signal": 2967586, "gamma_signal": -77762, "vega_signal": 426377, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773947385000}, {"instrument": "SPX", "mid_signal": -963479, "gamma_signal": -20121, "vega_signal": -4032381, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947390000}, {"instrument": "SPX", "mid_signal": 3011455, "gamma_signal": -62973, "vega_signal": -8381603, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947390000}, {"instrument": "SPX", "mid_signal": 119700, "gamma_signal": 5165, "vega_signal": 1303127, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947395000}, {"instrument": "SPX", "mid_signal": 2590732, "gamma_signal": -50717, "vega_signal": -1044013, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947395000}, {"instrument": "SPX", "mid_signal": -1178475, "gamma_signal": -158299, "vega_signal": -1489130, "option_type": "C", "stock_price": 6630.5, "utc_time": 1773947400000}, {"instrument": "SPX", "mid_signal": 3709769, "gamma_signal": -68688, "vega_signal": -19536168, "option_type": "P", "stock_price": 6630.5, "utc_time": 1773947400000}, {"instrument": "SPX", "mid_signal": 1835222, "gamma_signal": 38587, "vega_signal": 7344744, "option_type": "C", "stock_price": 6628, "utc_time": 1773947405000}, {"instrument": "SPX", "mid_signal": 3404328, "gamma_signal": -109202, "vega_signal": 2099329, "option_type": "P", "stock_price": 6628, "utc_time": 1773947405000}, {"instrument": "SPX", "mid_signal": 7220471, "gamma_signal": 155775, "vega_signal": 1556725, "option_type": "C", "stock_price": 6625.8, "utc_time": 1773947410000}, {"instrument": "SPX", "mid_signal": 9176327, "gamma_signal": -241517, "vega_signal": -6418340, "option_type": "P", "stock_price": 6625.8, "utc_time": 1773947410000}, {"instrument": "SPX", "mid_signal": -532332, "gamma_signal": -10744, "vega_signal": -9812133, "option_type": "C", "stock_price": 6621.3, "utc_time": 1773947415000}, {"instrument": "SPX", "mid_signal": -1423749, "gamma_signal": -16017, "vega_signal": 5670403, "option_type": "P", "stock_price": 6621.3, "utc_time": 1773947415000}, {"instrument": "SPX", "mid_signal": -4987930, "gamma_signal": -129234, "vega_signal": 1468371, "option_type": "C", "stock_price": 6623, "utc_time": 1773947420000}, {"instrument": "SPX", "mid_signal": -4262726, "gamma_signal": 192012, "vega_signal": -8265171, "option_type": "P", "stock_price": 6623, "utc_time": 1773947420000}, {"instrument": "SPX", "mid_signal": -565066, "gamma_signal": 36004, "vega_signal": 999424, "option_type": "C", "stock_price": 6624.8, "utc_time": 1773947425000}, {"instrument": "SPX", "mid_signal": 249690, "gamma_signal": 12914, "vega_signal": 6404061, "option_type": "P", "stock_price": 6627, "utc_time": 1773947425000}, {"instrument": "SPX", "mid_signal": -3289233, "gamma_signal": -106460, "vega_signal": -5307641, "option_type": "C", "stock_price": 6630, "utc_time": 1773947430000}, {"instrument": "SPX", "mid_signal": 4545564, "gamma_signal": -137895, "vega_signal": -2081533, "option_type": "P", "stock_price": 6630, "utc_time": 1773947430000}, {"instrument": "SPX", "mid_signal": -2549682, "gamma_signal": -83208, "vega_signal": 1029557, "option_type": "C", "stock_price": 6629.9, "utc_time": 1773947435000}, {"instrument": "SPX", "mid_signal": -333026, "gamma_signal": 2213, "vega_signal": 1253517, "option_type": "P", "stock_price": 6630.5, "utc_time": 1773947435000}, {"instrument": "SPX", "mid_signal": 2069333, "gamma_signal": 80289, "vega_signal": 1343747, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773947440000}, {"instrument": "SPX", "mid_signal": -3994702, "gamma_signal": 100835, "vega_signal": 5310809, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773947440000}, {"instrument": "SPX", "mid_signal": -4368920, "gamma_signal": -59523, "vega_signal": -3024146, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947445000}, {"instrument": "SPX", "mid_signal": 624266, "gamma_signal": -35748, "vega_signal": 3772683, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947445000}, {"instrument": "SPX", "mid_signal": -1628249, "gamma_signal": -21620, "vega_signal": -3972176, "option_type": "C", "stock_price": 6629.7, "utc_time": 1773947450000}, {"instrument": "SPX", "mid_signal": 820471, "gamma_signal": -15119, "vega_signal": -361460, "option_type": "P", "stock_price": 6629.7, "utc_time": 1773947450000}, {"instrument": "SPX", "mid_signal": 9499451, "gamma_signal": 256747, "vega_signal": 1653032, "option_type": "C", "stock_price": 6631.3, "utc_time": 1773947455000}, {"instrument": "SPX", "mid_signal": -4050251, "gamma_signal": 127687, "vega_signal": 5316662, "option_type": "P", "stock_price": 6631.3, "utc_time": 1773947455000}, {"instrument": "SPX", "mid_signal": -1780533, "gamma_signal": 3871, "vega_signal": -705513, "option_type": "C", "stock_price": 6633.8, "utc_time": 1773947460000}, {"instrument": "SPX", "mid_signal": -4481747, "gamma_signal": 107369, "vega_signal": 4955294, "option_type": "P", "stock_price": 6633.8, "utc_time": 1773947460000}, {"instrument": "SPX", "mid_signal": -11906172, "gamma_signal": -292420, "vega_signal": -21939208, "option_type": "C", "stock_price": 6632.3, "utc_time": 1773947465000}, {"instrument": "SPX", "mid_signal": 1736918, "gamma_signal": -43582, "vega_signal": -1974159, "option_type": "P", "stock_price": 6632.3, "utc_time": 1773947465000}, {"instrument": "SPX", "mid_signal": -2582183, "gamma_signal": -60768, "vega_signal": -8567965, "option_type": "C", "stock_price": 6632.3, "utc_time": 1773947470000}, {"instrument": "SPX", "mid_signal": -7847190, "gamma_signal": 201257, "vega_signal": -131330, "option_type": "P", "stock_price": 6632.3, "utc_time": 1773947470000}, {"instrument": "SPX", "mid_signal": -367140, "gamma_signal": 16816, "vega_signal": -14553012, "option_type": "C", "stock_price": 6634, "utc_time": 1773947475000}, {"instrument": "SPX", "mid_signal": -2362966, "gamma_signal": 86425, "vega_signal": 9794461, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773947475000}, {"instrument": "SPX", "mid_signal": 702702, "gamma_signal": 41134, "vega_signal": 4189163, "option_type": "C", "stock_price": 6635.5, "utc_time": 1773947480000}, {"instrument": "SPX", "mid_signal": -2118422, "gamma_signal": 27353, "vega_signal": -145773, "option_type": "P", "stock_price": 6635.5, "utc_time": 1773947480000}, {"instrument": "SPX", "mid_signal": 5239555, "gamma_signal": 163176, "vega_signal": -6318939, "option_type": "C", "stock_price": 6634.8, "utc_time": 1773947485000}, {"instrument": "SPX", "mid_signal": 1768347, "gamma_signal": -17698, "vega_signal": -1701117, "option_type": "P", "stock_price": 6635.3, "utc_time": 1773947485000}, {"instrument": "SPX", "mid_signal": 3173000, "gamma_signal": 106146, "vega_signal": 396564, "option_type": "C", "stock_price": 6632.7, "utc_time": 1773947490000}, {"instrument": "SPX", "mid_signal": -1566472, "gamma_signal": 55217, "vega_signal": 1634935, "option_type": "P", "stock_price": 6632.8, "utc_time": 1773947490000}, {"instrument": "SPX", "mid_signal": 5524698, "gamma_signal": 175312, "vega_signal": 4048872, "option_type": "C", "stock_price": 6631.5, "utc_time": 1773947495000}, {"instrument": "SPX", "mid_signal": -1007428, "gamma_signal": -30647, "vega_signal": 7111848, "option_type": "P", "stock_price": 6631.5, "utc_time": 1773947495000}, {"instrument": "SPX", "mid_signal": -2312896, "gamma_signal": -34793, "vega_signal": -5923245, "option_type": "C", "stock_price": 6631.9, "utc_time": 1773947500000}, {"instrument": "SPX", "mid_signal": 1542691, "gamma_signal": -649, "vega_signal": -1853375, "option_type": "P", "stock_price": 6631.9, "utc_time": 1773947500000}, {"instrument": "SPX", "mid_signal": 3999410, "gamma_signal": 68654, "vega_signal": -494330, "option_type": "C", "stock_price": 6632, "utc_time": 1773947505000}, {"instrument": "SPX", "mid_signal": 766085, "gamma_signal": -13760, "vega_signal": 95757, "option_type": "P", "stock_price": 6632, "utc_time": 1773947505000}, {"instrument": "SPX", "mid_signal": -545020, "gamma_signal": -13663, "vega_signal": -3050672, "option_type": "C", "stock_price": 6630.5, "utc_time": 1773947510000}, {"instrument": "SPX", "mid_signal": 9278631, "gamma_signal": -165088, "vega_signal": -51369051, "option_type": "P", "stock_price": 6630.5, "utc_time": 1773947510000}, {"instrument": "SPX", "mid_signal": -3735339, "gamma_signal": -65184, "vega_signal": -1343782, "option_type": "C", "stock_price": 6631.8, "utc_time": 1773947515000}, {"instrument": "SPX", "mid_signal": -127446, "gamma_signal": -1424, "vega_signal": -22971, "option_type": "P", "stock_price": 6631.8, "utc_time": 1773947515000}, {"instrument": "SPX", "mid_signal": 1730092, "gamma_signal": 38877, "vega_signal": 3057562, "option_type": "C", "stock_price": 6631.3, "utc_time": 1773947520000}, {"instrument": "SPX", "mid_signal": -2296330, "gamma_signal": 62414, "vega_signal": 116450, "option_type": "P", "stock_price": 6631.5, "utc_time": 1773947520000}, {"instrument": "SPX", "mid_signal": 2563690, "gamma_signal": 88784, "vega_signal": 2130321, "option_type": "C", "stock_price": 6631.9, "utc_time": 1773947525000}, {"instrument": "SPX", "mid_signal": -4067716, "gamma_signal": 95531, "vega_signal": 9907508, "option_type": "P", "stock_price": 6631.3, "utc_time": 1773947525000}, {"instrument": "SPX", "mid_signal": -3015811, "gamma_signal": -56397, "vega_signal": -18959939, "option_type": "C", "stock_price": 6633, "utc_time": 1773947530000}, {"instrument": "SPX", "mid_signal": -411462, "gamma_signal": -21458, "vega_signal": -524537, "option_type": "P", "stock_price": 6633, "utc_time": 1773947530000}, {"instrument": "SPX", "mid_signal": 4488519, "gamma_signal": 133465, "vega_signal": -31531410, "option_type": "C", "stock_price": 6630.8, "utc_time": 1773947535000}, {"instrument": "SPX", "mid_signal": 1412422, "gamma_signal": -45369, "vega_signal": -2556402, "option_type": "P", "stock_price": 6630.8, "utc_time": 1773947535000}, {"instrument": "SPX", "mid_signal": -2305066, "gamma_signal": -16029, "vega_signal": -4631030, "option_type": "C", "stock_price": 6630.5, "utc_time": 1773947540000}, {"instrument": "SPX", "mid_signal": 643856, "gamma_signal": 61, "vega_signal": -677372, "option_type": "P", "stock_price": 6630.8, "utc_time": 1773947540000}, {"instrument": "SPX", "mid_signal": -3750491, "gamma_signal": -33632, "vega_signal": -1003062, "option_type": "C", "stock_price": 6630.8, "utc_time": 1773947545000}, {"instrument": "SPX", "mid_signal": 1059140, "gamma_signal": 7889, "vega_signal": 930526, "option_type": "P", "stock_price": 6630.8, "utc_time": 1773947545000}, {"instrument": "SPX", "mid_signal": 3095140, "gamma_signal": 35683, "vega_signal": -9565939, "option_type": "C", "stock_price": 6626.7, "utc_time": 1773947550000}, {"instrument": "SPX", "mid_signal": 1814912, "gamma_signal": -30080, "vega_signal": -1805931, "option_type": "P", "stock_price": 6626.8, "utc_time": 1773947550000}, {"instrument": "SPX", "mid_signal": 2368167, "gamma_signal": 116012, "vega_signal": 1269238, "option_type": "C", "stock_price": 6626.2, "utc_time": 1773947555000}, {"instrument": "SPX", "mid_signal": 675775, "gamma_signal": -123050, "vega_signal": -2021039, "option_type": "P", "stock_price": 6626, "utc_time": 1773947555000}, {"instrument": "SPX", "mid_signal": -1635794, "gamma_signal": -16482, "vega_signal": -985634, "option_type": "C", "stock_price": 6625.3, "utc_time": 1773947560000}, {"instrument": "SPX", "mid_signal": 5026664, "gamma_signal": -168609, "vega_signal": -3691714, "option_type": "P", "stock_price": 6625.3, "utc_time": 1773947560000}, {"instrument": "SPX", "mid_signal": 3408781, "gamma_signal": 112500, "vega_signal": -1896961, "option_type": "C", "stock_price": 6621.8, "utc_time": 1773947565000}, {"instrument": "SPX", "mid_signal": 2532323, "gamma_signal": -94513, "vega_signal": -5500293, "option_type": "P", "stock_price": 6621.8, "utc_time": 1773947565000}, {"instrument": "SPX", "mid_signal": -2637106, "gamma_signal": -38886, "vega_signal": -2092365, "option_type": "C", "stock_price": 6621.8, "utc_time": 1773947570000}, {"instrument": "SPX", "mid_signal": 4500832, "gamma_signal": -80452, "vega_signal": -5197442, "option_type": "P", "stock_price": 6621.8, "utc_time": 1773947570000}, {"instrument": "SPX", "mid_signal": -2497838, "gamma_signal": 34376, "vega_signal": -1890024, "option_type": "C", "stock_price": 6622.8, "utc_time": 1773947575000}, {"instrument": "SPX", "mid_signal": 732076, "gamma_signal": 176850, "vega_signal": -112570555, "option_type": "P", "stock_price": 6622.8, "utc_time": 1773947575000}, {"instrument": "SPX", "mid_signal": -4179086, "gamma_signal": -86529, "vega_signal": -2210090, "option_type": "C", "stock_price": 6622.8, "utc_time": 1773947580000}, {"instrument": "SPX", "mid_signal": -3754052, "gamma_signal": 132768, "vega_signal": -3865500, "option_type": "P", "stock_price": 6622.8, "utc_time": 1773947580000}, {"instrument": "SPX", "mid_signal": 180891, "gamma_signal": 1329, "vega_signal": -27450, "option_type": "C", "stock_price": 6620.5, "utc_time": 1773947585000}, {"instrument": "SPX", "mid_signal": -3879652, "gamma_signal": 112165, "vega_signal": 268238, "option_type": "P", "stock_price": 6620.5, "utc_time": 1773947585000}, {"instrument": "SPX", "mid_signal": -623398, "gamma_signal": -35212, "vega_signal": -2470720, "option_type": "C", "stock_price": 6620.5, "utc_time": 1773947590000}, {"instrument": "SPX", "mid_signal": -862116, "gamma_signal": 13051, "vega_signal": 3519465, "option_type": "P", "stock_price": 6620.5, "utc_time": 1773947590000}, {"instrument": "SPX", "mid_signal": -1474387, "gamma_signal": -27714, "vega_signal": -473951, "option_type": "C", "stock_price": 6622.5, "utc_time": 1773947595000}, {"instrument": "SPX", "mid_signal": 1067845, "gamma_signal": -33915, "vega_signal": -5505689, "option_type": "P", "stock_price": 6622.5, "utc_time": 1773947595000}, {"instrument": "SPX", "mid_signal": 3086115, "gamma_signal": 82988, "vega_signal": -1548920, "option_type": "C", "stock_price": 6618.8, "utc_time": 1773947600000}, {"instrument": "SPX", "mid_signal": -8440, "gamma_signal": -18572, "vega_signal": -6169443, "option_type": "P", "stock_price": 6618.8, "utc_time": 1773947600000}, {"instrument": "SPX", "mid_signal": -1904492, "gamma_signal": -73235, "vega_signal": -9518160, "option_type": "C", "stock_price": 6618, "utc_time": 1773947605000}, {"instrument": "SPX", "mid_signal": -972540, "gamma_signal": 28678, "vega_signal": 864656, "option_type": "P", "stock_price": 6618, "utc_time": 1773947605000}, {"instrument": "SPX", "mid_signal": 1486649, "gamma_signal": -19076, "vega_signal": 1378576, "option_type": "C", "stock_price": 6619.9, "utc_time": 1773947610000}, {"instrument": "SPX", "mid_signal": 5565026, "gamma_signal": -74136, "vega_signal": -18635614, "option_type": "P", "stock_price": 6619.9, "utc_time": 1773947610000}, {"instrument": "SPX", "mid_signal": 9531918, "gamma_signal": 292388, "vega_signal": 6297353, "option_type": "C", "stock_price": 6618.5, "utc_time": 1773947615000}, {"instrument": "SPX", "mid_signal": 6448876, "gamma_signal": -229541, "vega_signal": -9350496, "option_type": "P", "stock_price": 6618.5, "utc_time": 1773947615000}, {"instrument": "SPX", "mid_signal": 756707, "gamma_signal": 13230, "vega_signal": 9261545, "option_type": "C", "stock_price": 6618.4, "utc_time": 1773947620000}, {"instrument": "SPX", "mid_signal": 1023960, "gamma_signal": -27629, "vega_signal": -5870110, "option_type": "P", "stock_price": 6618.5, "utc_time": 1773947620000}, {"instrument": "SPX", "mid_signal": 5355723, "gamma_signal": 3766, "vega_signal": 7213501, "option_type": "C", "stock_price": 6617, "utc_time": 1773947625000}, {"instrument": "SPX", "mid_signal": 1279603, "gamma_signal": 26406, "vega_signal": -2613981, "option_type": "P", "stock_price": 6617, "utc_time": 1773947625000}, {"instrument": "SPX", "mid_signal": 3321767, "gamma_signal": 79378, "vega_signal": 1731073, "option_type": "C", "stock_price": 6617, "utc_time": 1773947630000}, {"instrument": "SPX", "mid_signal": -2452752, "gamma_signal": 88271, "vega_signal": 8904665, "option_type": "P", "stock_price": 6617.8, "utc_time": 1773947630000}, {"instrument": "SPX", "mid_signal": -5230769, "gamma_signal": -120217, "vega_signal": -4694692, "option_type": "C", "stock_price": 6621.4, "utc_time": 1773947635000}, {"instrument": "SPX", "mid_signal": -674810, "gamma_signal": 90869, "vega_signal": -18324587, "option_type": "P", "stock_price": 6619.3, "utc_time": 1773947635000}, {"instrument": "SPX", "mid_signal": -5160398, "gamma_signal": -165123, "vega_signal": -3456299, "option_type": "C", "stock_price": 6624.5, "utc_time": 1773947640000}, {"instrument": "SPX", "mid_signal": -2903293, "gamma_signal": 109300, "vega_signal": 3247980, "option_type": "P", "stock_price": 6624.5, "utc_time": 1773947640000}, {"instrument": "SPX", "mid_signal": -9690930, "gamma_signal": -256480, "vega_signal": -8171810, "option_type": "C", "stock_price": 6623.3, "utc_time": 1773947645000}, {"instrument": "SPX", "mid_signal": -1663538, "gamma_signal": 51121, "vega_signal": 3792343, "option_type": "P", "stock_price": 6623.3, "utc_time": 1773947645000}, {"instrument": "SPX", "mid_signal": 2994972, "gamma_signal": 69189, "vega_signal": -1167603, "option_type": "C", "stock_price": 6624.8, "utc_time": 1773947650000}, {"instrument": "SPX", "mid_signal": 8245313, "gamma_signal": -211750, "vega_signal": -27991832, "option_type": "P", "stock_price": 6624.8, "utc_time": 1773947650000}, {"instrument": "SPX", "mid_signal": 1780818, "gamma_signal": 118756, "vega_signal": -57288331, "option_type": "C", "stock_price": 6624.8, "utc_time": 1773947655000}, {"instrument": "SPX", "mid_signal": -870056, "gamma_signal": 10918, "vega_signal": 4283196, "option_type": "P", "stock_price": 6624.8, "utc_time": 1773947655000}, {"instrument": "SPX", "mid_signal": 6613243, "gamma_signal": 17486, "vega_signal": -319001, "option_type": "C", "stock_price": 6625, "utc_time": 1773947660000}, {"instrument": "SPX", "mid_signal": -1280357, "gamma_signal": 42835, "vega_signal": 1514592, "option_type": "P", "stock_price": 6625, "utc_time": 1773947660000}, {"instrument": "SPX", "mid_signal": 662971, "gamma_signal": 26295, "vega_signal": 446893, "option_type": "C", "stock_price": 6624.8, "utc_time": 1773947665000}, {"instrument": "SPX", "mid_signal": -2760678, "gamma_signal": 85840, "vega_signal": 9992428, "option_type": "P", "stock_price": 6624.9, "utc_time": 1773947665000}, {"instrument": "SPX", "mid_signal": -3605918, "gamma_signal": 11461, "vega_signal": -86822841, "option_type": "C", "stock_price": 6626.5, "utc_time": 1773947670000}, {"instrument": "SPX", "mid_signal": -462486, "gamma_signal": -38643, "vega_signal": 8824233, "option_type": "P", "stock_price": 6626.5, "utc_time": 1773947670000}, {"instrument": "SPX", "mid_signal": 5967508, "gamma_signal": 106287, "vega_signal": -984401, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947675000}, {"instrument": "SPX", "mid_signal": -573592, "gamma_signal": 34343, "vega_signal": 351073, "option_type": "P", "stock_price": 6626.5, "utc_time": 1773947675000}, {"instrument": "SPX", "mid_signal": -994732, "gamma_signal": -24361, "vega_signal": -1620444, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773947680000}, {"instrument": "SPX", "mid_signal": -644530, "gamma_signal": 33194, "vega_signal": 335736, "option_type": "P", "stock_price": 6626.8, "utc_time": 1773947680000}, {"instrument": "SPX", "mid_signal": -915050, "gamma_signal": 5749, "vega_signal": -10188273, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947685000}, {"instrument": "SPX", "mid_signal": 2093662, "gamma_signal": -12053, "vega_signal": -17202223, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947685000}, {"instrument": "SPX", "mid_signal": 3216508, "gamma_signal": 83860, "vega_signal": -1938110, "option_type": "C", "stock_price": 6626.5, "utc_time": 1773947690000}, {"instrument": "SPX", "mid_signal": 684942, "gamma_signal": -9706, "vega_signal": -8619927, "option_type": "P", "stock_price": 6626.5, "utc_time": 1773947690000}, {"instrument": "SPX", "mid_signal": -759614, "gamma_signal": -10598, "vega_signal": -99406, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773947695000}, {"instrument": "SPX", "mid_signal": -352428, "gamma_signal": 18265, "vega_signal": -620872, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773947695000}, {"instrument": "SPX", "mid_signal": -596552, "gamma_signal": -24441, "vega_signal": -3430706, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947700000}, {"instrument": "SPX", "mid_signal": -2005536, "gamma_signal": 42856, "vega_signal": 1725834, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947700000}, {"instrument": "SPX", "mid_signal": -4677500, "gamma_signal": -101245, "vega_signal": -9030246, "option_type": "C", "stock_price": 6629.4, "utc_time": 1773947705000}, {"instrument": "SPX", "mid_signal": -2676958, "gamma_signal": 59866, "vega_signal": 6214408, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773947705000}, {"instrument": "SPX", "mid_signal": 1633847, "gamma_signal": 23673, "vega_signal": -148726, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773947710000}, {"instrument": "SPX", "mid_signal": -2527026, "gamma_signal": 98004, "vega_signal": 802690, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773947710000}, {"instrument": "SPX", "mid_signal": -3994570, "gamma_signal": -87870, "vega_signal": 1856135, "option_type": "C", "stock_price": 6630.3, "utc_time": 1773947715000}, {"instrument": "SPX", "mid_signal": 1249420, "gamma_signal": 3690, "vega_signal": -460914, "option_type": "P", "stock_price": 6630.3, "utc_time": 1773947715000}, {"instrument": "SPX", "mid_signal": -260160, "gamma_signal": -33434, "vega_signal": -5217390, "option_type": "C", "stock_price": 6631, "utc_time": 1773947720000}, {"instrument": "SPX", "mid_signal": -971432, "gamma_signal": 38038, "vega_signal": -5057638, "option_type": "P", "stock_price": 6630.5, "utc_time": 1773947720000}, {"instrument": "SPX", "mid_signal": 5804603, "gamma_signal": 62898, "vega_signal": 1611846, "option_type": "C", "stock_price": 6630.7, "utc_time": 1773947725000}, {"instrument": "SPX", "mid_signal": 3858077, "gamma_signal": -131379, "vega_signal": -2967696, "option_type": "P", "stock_price": 6631, "utc_time": 1773947725000}, {"instrument": "SPX", "mid_signal": -908808, "gamma_signal": -16261, "vega_signal": 3584004, "option_type": "C", "stock_price": 6632, "utc_time": 1773947730000}, {"instrument": "SPX", "mid_signal": -3619345, "gamma_signal": 67811, "vega_signal": 6188408, "option_type": "P", "stock_price": 6632.5, "utc_time": 1773947730000}, {"instrument": "SPX", "mid_signal": 12273473, "gamma_signal": 269014, "vega_signal": 11384111, "option_type": "C", "stock_price": 6629.8, "utc_time": 1773947735000}, {"instrument": "SPX", "mid_signal": 3423129, "gamma_signal": -73594, "vega_signal": -1850472, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773947735000}, {"instrument": "SPX", "mid_signal": 3466422, "gamma_signal": 32149, "vega_signal": 86981499, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773947740000}, {"instrument": "SPX", "mid_signal": -2402261, "gamma_signal": 67686, "vega_signal": 1510441, "option_type": "P", "stock_price": 6629.5, "utc_time": 1773947740000}, {"instrument": "SPX", "mid_signal": 18291, "gamma_signal": -10049, "vega_signal": -840506, "option_type": "C", "stock_price": 6629.8, "utc_time": 1773947745000}, {"instrument": "SPX", "mid_signal": -1796112, "gamma_signal": 73312, "vega_signal": 2842996, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773947745000}, {"instrument": "SPX", "mid_signal": 2634322, "gamma_signal": 76719, "vega_signal": 1716677, "option_type": "C", "stock_price": 6629.8, "utc_time": 1773947750000}, {"instrument": "SPX", "mid_signal": -442045, "gamma_signal": -23199, "vega_signal": 1292669, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773947750000}, {"instrument": "SPX", "mid_signal": 229195, "gamma_signal": 14732, "vega_signal": 1830996, "option_type": "C", "stock_price": 6630.9, "utc_time": 1773947755000}, {"instrument": "SPX", "mid_signal": -8501844, "gamma_signal": 94307, "vega_signal": 6637456, "option_type": "P", "stock_price": 6630.9, "utc_time": 1773947755000}, {"instrument": "SPX", "mid_signal": 3861562, "gamma_signal": 130593, "vega_signal": -798056, "option_type": "C", "stock_price": 6631, "utc_time": 1773947760000}, {"instrument": "SPX", "mid_signal": 4142062, "gamma_signal": -32501, "vega_signal": -10695450, "option_type": "P", "stock_price": 6631.5, "utc_time": 1773947760000}, {"instrument": "SPX", "mid_signal": 142236, "gamma_signal": 106784, "vega_signal": 1818180, "option_type": "C", "stock_price": 6631, "utc_time": 1773947765000}, {"instrument": "SPX", "mid_signal": 2453669, "gamma_signal": -37957, "vega_signal": -10699618, "option_type": "P", "stock_price": 6630, "utc_time": 1773947765000}, {"instrument": "SPX", "mid_signal": 8234480, "gamma_signal": 316064, "vega_signal": -3029256, "option_type": "C", "stock_price": 6626, "utc_time": 1773947770000}, {"instrument": "SPX", "mid_signal": 2975806, "gamma_signal": -118194, "vega_signal": -2149755, "option_type": "P", "stock_price": 6626, "utc_time": 1773947770000}, {"instrument": "SPX", "mid_signal": -5851775, "gamma_signal": -104159, "vega_signal": -13486274, "option_type": "C", "stock_price": 6628, "utc_time": 1773947775000}, {"instrument": "SPX", "mid_signal": -1865373, "gamma_signal": 54832, "vega_signal": 3101568, "option_type": "P", "stock_price": 6627.9, "utc_time": 1773947775000}, {"instrument": "SPX", "mid_signal": -82725, "gamma_signal": -45321, "vega_signal": -5127296, "option_type": "C", "stock_price": 6626, "utc_time": 1773947780000}, {"instrument": "SPX", "mid_signal": 3328625, "gamma_signal": -146385, "vega_signal": 8587287, "option_type": "P", "stock_price": 6626, "utc_time": 1773947780000}, {"instrument": "SPX", "mid_signal": 2986182, "gamma_signal": 150499, "vega_signal": -3387352, "option_type": "C", "stock_price": 6625.9, "utc_time": 1773947785000}, {"instrument": "SPX", "mid_signal": -5323665, "gamma_signal": 104313, "vega_signal": 93799759, "option_type": "P", "stock_price": 6625.9, "utc_time": 1773947785000}, {"instrument": "SPX", "mid_signal": -2803931, "gamma_signal": -86231, "vega_signal": -3593459, "option_type": "C", "stock_price": 6624.9, "utc_time": 1773947790000}, {"instrument": "SPX", "mid_signal": 6724151, "gamma_signal": -134883, "vega_signal": -8191363, "option_type": "P", "stock_price": 6624.3, "utc_time": 1773947790000}, {"instrument": "SPX", "mid_signal": -3104444, "gamma_signal": -58029, "vega_signal": -2601183, "option_type": "C", "stock_price": 6625.8, "utc_time": 1773947795000}, {"instrument": "SPX", "mid_signal": -596734, "gamma_signal": 107648, "vega_signal": -2499358, "option_type": "P", "stock_price": 6625.8, "utc_time": 1773947795000}, {"instrument": "SPX", "mid_signal": -805041, "gamma_signal": 28475, "vega_signal": -8252438, "option_type": "C", "stock_price": 6624.5, "utc_time": 1773947800000}, {"instrument": "SPX", "mid_signal": 1516441, "gamma_signal": -64224, "vega_signal": -1169146, "option_type": "P", "stock_price": 6624.3, "utc_time": 1773947800000}, {"instrument": "SPX", "mid_signal": -7244014, "gamma_signal": -202290, "vega_signal": -3831837, "option_type": "C", "stock_price": 6624.5, "utc_time": 1773947805000}, {"instrument": "SPX", "mid_signal": 538530, "gamma_signal": -11233, "vega_signal": -1264457, "option_type": "P", "stock_price": 6625, "utc_time": 1773947805000}, {"instrument": "SPX", "mid_signal": 3282068, "gamma_signal": 92426, "vega_signal": -3230131, "option_type": "C", "stock_price": 6624.8, "utc_time": 1773947810000}, {"instrument": "SPX", "mid_signal": 2000137, "gamma_signal": 11514, "vega_signal": -33145781, "option_type": "P", "stock_price": 6624.8, "utc_time": 1773947810000}, {"instrument": "SPX", "mid_signal": 359264, "gamma_signal": -1383, "vega_signal": 21740, "option_type": "C", "stock_price": 6624.3, "utc_time": 1773947815000}, {"instrument": "SPX", "mid_signal": -527021, "gamma_signal": 29684, "vega_signal": 960099, "option_type": "P", "stock_price": 6624.3, "utc_time": 1773947815000}, {"instrument": "SPX", "mid_signal": -5014232, "gamma_signal": -148704, "vega_signal": -2649891, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773947820000}, {"instrument": "SPX", "mid_signal": -6668956, "gamma_signal": 278360, "vega_signal": 5969115, "option_type": "P", "stock_price": 6628.4, "utc_time": 1773947820000}, {"instrument": "SPX", "mid_signal": 2573322, "gamma_signal": 97115, "vega_signal": 4178547, "option_type": "C", "stock_price": 6629.5, "utc_time": 1773947825000}, {"instrument": "SPX", "mid_signal": 1926015, "gamma_signal": -99766, "vega_signal": 1373042, "option_type": "P", "stock_price": 6629.5, "utc_time": 1773947825000}, {"instrument": "SPX", "mid_signal": -1047364, "gamma_signal": 11994, "vega_signal": -2281937, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773947830000}, {"instrument": "SPX", "mid_signal": -198608, "gamma_signal": 15393, "vega_signal": 1212444, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773947830000}, {"instrument": "SPX", "mid_signal": -1134227, "gamma_signal": -42082, "vega_signal": 237731, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947835000}, {"instrument": "SPX", "mid_signal": 1365571, "gamma_signal": -50770, "vega_signal": -5774226, "option_type": "P", "stock_price": 6627, "utc_time": 1773947835000}, {"instrument": "SPX", "mid_signal": 241769, "gamma_signal": 21536, "vega_signal": 246028, "option_type": "C", "stock_price": 6628.2, "utc_time": 1773947840000}, {"instrument": "SPX", "mid_signal": -330908, "gamma_signal": 6798, "vega_signal": 99916, "option_type": "P", "stock_price": 6628.2, "utc_time": 1773947840000}, {"instrument": "SPX", "mid_signal": -336715, "gamma_signal": -3411, "vega_signal": -1154200, "option_type": "C", "stock_price": 6627.8, "utc_time": 1773947845000}, {"instrument": "SPX", "mid_signal": -3884577, "gamma_signal": 148693, "vega_signal": 2843668, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773947845000}, {"instrument": "SPX", "mid_signal": -3516524, "gamma_signal": -84847, "vega_signal": -5027754, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947850000}, {"instrument": "SPX", "mid_signal": -68043, "gamma_signal": 5182, "vega_signal": -514584, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947850000}, {"instrument": "SPX", "mid_signal": -3060862, "gamma_signal": -42283, "vega_signal": -413670, "option_type": "C", "stock_price": 6627.8, "utc_time": 1773947855000}, {"instrument": "SPX", "mid_signal": -169176, "gamma_signal": 734, "vega_signal": 1786236, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773947855000}, {"instrument": "SPX", "mid_signal": -6432579, "gamma_signal": -125163, "vega_signal": -8294001, "option_type": "C", "stock_price": 6629.8, "utc_time": 1773947860000}, {"instrument": "SPX", "mid_signal": -2326686, "gamma_signal": 112598, "vega_signal": 1972251, "option_type": "P", "stock_price": 6629.5, "utc_time": 1773947860000}, {"instrument": "SPX", "mid_signal": 79940, "gamma_signal": 19063, "vega_signal": 103970, "option_type": "C", "stock_price": 6630.2, "utc_time": 1773947865000}, {"instrument": "SPX", "mid_signal": -4788190, "gamma_signal": 190790, "vega_signal": 1978474, "option_type": "P", "stock_price": 6630.2, "utc_time": 1773947865000}, {"instrument": "SPX", "mid_signal": 1470437, "gamma_signal": 386, "vega_signal": 605645, "option_type": "C", "stock_price": 6630.5, "utc_time": 1773947870000}, {"instrument": "SPX", "mid_signal": 1568540, "gamma_signal": -7431, "vega_signal": -10215545, "option_type": "P", "stock_price": 6630.5, "utc_time": 1773947870000}, {"instrument": "SPX", "mid_signal": 6458142, "gamma_signal": 143674, "vega_signal": 5492958, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773947875000}, {"instrument": "SPX", "mid_signal": -1275543, "gamma_signal": 34069, "vega_signal": 2536362, "option_type": "P", "stock_price": 6629.5, "utc_time": 1773947875000}, {"instrument": "SPX", "mid_signal": -2948348, "gamma_signal": 17454, "vega_signal": 1234780, "option_type": "C", "stock_price": 6629.5, "utc_time": 1773947880000}, {"instrument": "SPX", "mid_signal": -3294416, "gamma_signal": 131148, "vega_signal": 3067095, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773947880000}, {"instrument": "SPX", "mid_signal": -1166070, "gamma_signal": 22701, "vega_signal": -3658402, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773947885000}, {"instrument": "SPX", "mid_signal": 429601, "gamma_signal": -26581, "vega_signal": 241748, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773947885000}, {"instrument": "SPX", "mid_signal": -1214695, "gamma_signal": -13533, "vega_signal": -1020770, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947890000}, {"instrument": "SPX", "mid_signal": 3728268, "gamma_signal": -132133, "vega_signal": -5370402, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947890000}, {"instrument": "SPX", "mid_signal": -488200, "gamma_signal": -11709, "vega_signal": -4645213, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773947895000}, {"instrument": "SPX", "mid_signal": -5705234, "gamma_signal": 210436, "vega_signal": 3546889, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773947895000}, {"instrument": "SPX", "mid_signal": 3674823, "gamma_signal": 146344, "vega_signal": 2469554, "option_type": "C", "stock_price": 6629.4, "utc_time": 1773947900000}, {"instrument": "SPX", "mid_signal": -3874642, "gamma_signal": 51686, "vega_signal": 5664519, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773947900000}, {"instrument": "SPX", "mid_signal": 2634320, "gamma_signal": 83863, "vega_signal": 1240003, "option_type": "C", "stock_price": 6630, "utc_time": 1773947905000}, {"instrument": "SPX", "mid_signal": -914916, "gamma_signal": 25345, "vega_signal": 2742524, "option_type": "P", "stock_price": 6630.3, "utc_time": 1773947905000}, {"instrument": "SPX", "mid_signal": -4996978, "gamma_signal": -16417, "vega_signal": -133991, "option_type": "C", "stock_price": 6628.2, "utc_time": 1773947910000}, {"instrument": "SPX", "mid_signal": -44097, "gamma_signal": -4062, "vega_signal": 28162, "option_type": "P", "stock_price": 6628.2, "utc_time": 1773947910000}, {"instrument": "SPX", "mid_signal": -1210987, "gamma_signal": -34785, "vega_signal": -579446, "option_type": "C", "stock_price": 6626.3, "utc_time": 1773947915000}, {"instrument": "SPX", "mid_signal": 2018214, "gamma_signal": -64999, "vega_signal": -6208375, "option_type": "P", "stock_price": 6626.5, "utc_time": 1773947915000}, {"instrument": "SPX", "mid_signal": 1107252, "gamma_signal": 59380, "vega_signal": 972883, "option_type": "C", "stock_price": 6626.3, "utc_time": 1773947920000}, {"instrument": "SPX", "mid_signal": -1415948, "gamma_signal": 90450, "vega_signal": -412813, "option_type": "P", "stock_price": 6625.8, "utc_time": 1773947920000}, {"instrument": "SPX", "mid_signal": 1731211, "gamma_signal": 81575, "vega_signal": 1675045, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773947925000}, {"instrument": "SPX", "mid_signal": -4085718, "gamma_signal": 184103, "vega_signal": 3792123, "option_type": "P", "stock_price": 6626.8, "utc_time": 1773947925000}, {"instrument": "SPX", "mid_signal": 229551, "gamma_signal": 781, "vega_signal": -4570414, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947930000}, {"instrument": "SPX", "mid_signal": 1638347, "gamma_signal": -63457, "vega_signal": -766135, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947930000}, {"instrument": "SPX", "mid_signal": -1639943, "gamma_signal": -118192, "vega_signal": -3045686, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773947935000}, {"instrument": "SPX", "mid_signal": -4749551, "gamma_signal": 162582, "vega_signal": 5274322, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773947935000}, {"instrument": "SPX", "mid_signal": -241643, "gamma_signal": -7376, "vega_signal": 2939512, "option_type": "C", "stock_price": 6625.3, "utc_time": 1773947940000}, {"instrument": "SPX", "mid_signal": -36054, "gamma_signal": 3639, "vega_signal": -1456089, "option_type": "P", "stock_price": 6625.3, "utc_time": 1773947940000}, {"instrument": "SPX", "mid_signal": -682820, "gamma_signal": -44906, "vega_signal": -567661, "option_type": "C", "stock_price": 6624.4, "utc_time": 1773947945000}, {"instrument": "SPX", "mid_signal": 2440237, "gamma_signal": -108574, "vega_signal": -1214539, "option_type": "P", "stock_price": 6624, "utc_time": 1773947945000}, {"instrument": "SPX", "mid_signal": -1240858, "gamma_signal": -33702, "vega_signal": 2836810, "option_type": "C", "stock_price": 6623, "utc_time": 1773947950000}, {"instrument": "SPX", "mid_signal": 3399051, "gamma_signal": -128119, "vega_signal": -6726292, "option_type": "P", "stock_price": 6623, "utc_time": 1773947950000}, {"instrument": "SPX", "mid_signal": -6287901, "gamma_signal": -33026, "vega_signal": 1598631, "option_type": "C", "stock_price": 6623.9, "utc_time": 1773947955000}, {"instrument": "SPX", "mid_signal": -2149281, "gamma_signal": 4545, "vega_signal": 12276979, "option_type": "P", "stock_price": 6623.9, "utc_time": 1773947955000}, {"instrument": "SPX", "mid_signal": -2247920, "gamma_signal": -53991, "vega_signal": -1155901, "option_type": "C", "stock_price": 6624.5, "utc_time": 1773947960000}, {"instrument": "SPX", "mid_signal": 7083513, "gamma_signal": -265896, "vega_signal": -4517290, "option_type": "P", "stock_price": 6624.5, "utc_time": 1773947960000}, {"instrument": "SPX", "mid_signal": 1396182, "gamma_signal": 17188, "vega_signal": 2930014, "option_type": "C", "stock_price": 6626.5, "utc_time": 1773947965000}, {"instrument": "SPX", "mid_signal": -2936908, "gamma_signal": 105510, "vega_signal": 4519696, "option_type": "P", "stock_price": 6626.5, "utc_time": 1773947965000}, {"instrument": "SPX", "mid_signal": -1989344, "gamma_signal": -59600, "vega_signal": -2171766, "option_type": "C", "stock_price": 6627.9, "utc_time": 1773947970000}, {"instrument": "SPX", "mid_signal": -5600688, "gamma_signal": 188695, "vega_signal": -1282310, "option_type": "P", "stock_price": 6627.9, "utc_time": 1773947970000}, {"instrument": "SPX", "mid_signal": -4576798, "gamma_signal": -141374, "vega_signal": -2517259, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773947975000}, {"instrument": "SPX", "mid_signal": 2228718, "gamma_signal": -82514, "vega_signal": -4083639, "option_type": "P", "stock_price": 6627.9, "utc_time": 1773947975000}, {"instrument": "SPX", "mid_signal": 2432816, "gamma_signal": 65741, "vega_signal": 3969310, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773947980000}, {"instrument": "SPX", "mid_signal": -569851, "gamma_signal": 14396, "vega_signal": 1229866, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773947980000}, {"instrument": "SPX", "mid_signal": 920975, "gamma_signal": 40369, "vega_signal": -908922, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773947985000}, {"instrument": "SPX", "mid_signal": -3455085, "gamma_signal": 142126, "vega_signal": 3977286, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773947985000}, {"instrument": "SPX", "mid_signal": -946190, "gamma_signal": -62617, "vega_signal": -1016349, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773947990000}, {"instrument": "SPX", "mid_signal": -2165941, "gamma_signal": 60469, "vega_signal": 2270469, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773947990000}, {"instrument": "SPX", "mid_signal": -2600972, "gamma_signal": -77100, "vega_signal": -44510, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773947995000}, {"instrument": "SPX", "mid_signal": 1541939, "gamma_signal": -71780, "vega_signal": -565859, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773947995000}, {"instrument": "SPX", "mid_signal": -7998266, "gamma_signal": -37450, "vega_signal": 377596, "option_type": "C", "stock_price": 6627, "utc_time": 1773948000000}, {"instrument": "SPX", "mid_signal": 2962165, "gamma_signal": -119876, "vega_signal": -10323953, "option_type": "P", "stock_price": 6627, "utc_time": 1773948000000}, {"instrument": "SPX", "mid_signal": -25074, "gamma_signal": 7555, "vega_signal": -8525683, "option_type": "C", "stock_price": 6623.8, "utc_time": 1773948005000}, {"instrument": "SPX", "mid_signal": 1851636, "gamma_signal": -60372, "vega_signal": -2465886, "option_type": "P", "stock_price": 6623.5, "utc_time": 1773948005000}, {"instrument": "SPX", "mid_signal": -2197994, "gamma_signal": -113407, "vega_signal": -1748028, "option_type": "C", "stock_price": 6624.5, "utc_time": 1773948010000}, {"instrument": "SPX", "mid_signal": 1957214, "gamma_signal": -22455, "vega_signal": -6365075, "option_type": "P", "stock_price": 6624.4, "utc_time": 1773948010000}, {"instrument": "SPX", "mid_signal": 1918358, "gamma_signal": 93075, "vega_signal": 377051, "option_type": "C", "stock_price": 6624, "utc_time": 1773948015000}, {"instrument": "SPX", "mid_signal": 2731474, "gamma_signal": -94129, "vega_signal": -109602, "option_type": "P", "stock_price": 6624.5, "utc_time": 1773948015000}, {"instrument": "SPX", "mid_signal": 4535665, "gamma_signal": 220028, "vega_signal": 3576108, "option_type": "C", "stock_price": 6624.3, "utc_time": 1773948020000}, {"instrument": "SPX", "mid_signal": -4586029, "gamma_signal": 204067, "vega_signal": 5661113, "option_type": "P", "stock_price": 6624.8, "utc_time": 1773948020000}, {"instrument": "SPX", "mid_signal": -1392684, "gamma_signal": -37539, "vega_signal": -1723300, "option_type": "C", "stock_price": 6624, "utc_time": 1773948025000}, {"instrument": "SPX", "mid_signal": -2124757, "gamma_signal": 96383, "vega_signal": 1587215, "option_type": "P", "stock_price": 6623.8, "utc_time": 1773948025000}, {"instrument": "SPX", "mid_signal": 1958132, "gamma_signal": 39359, "vega_signal": 649338, "option_type": "C", "stock_price": 6623.3, "utc_time": 1773948030000}, {"instrument": "SPX", "mid_signal": -2398025, "gamma_signal": 114313, "vega_signal": 1646624, "option_type": "P", "stock_price": 6623.3, "utc_time": 1773948030000}, {"instrument": "SPX", "mid_signal": 213810, "gamma_signal": -1418, "vega_signal": 230743, "option_type": "C", "stock_price": 6622.8, "utc_time": 1773948035000}, {"instrument": "SPX", "mid_signal": -170672, "gamma_signal": 32674, "vega_signal": 58932, "option_type": "P", "stock_price": 6622.8, "utc_time": 1773948035000}, {"instrument": "SPX", "mid_signal": 2314207, "gamma_signal": 68650, "vega_signal": 962066, "option_type": "C", "stock_price": 6621.5, "utc_time": 1773948040000}, {"instrument": "SPX", "mid_signal": -196195, "gamma_signal": -30495, "vega_signal": 12625466, "option_type": "P", "stock_price": 6622.3, "utc_time": 1773948040000}, {"instrument": "SPX", "mid_signal": -314772, "gamma_signal": -3587, "vega_signal": -1227619, "option_type": "C", "stock_price": 6620, "utc_time": 1773948045000}, {"instrument": "SPX", "mid_signal": 1439682, "gamma_signal": -70457, "vega_signal": -196038, "option_type": "P", "stock_price": 6621.4, "utc_time": 1773948045000}, {"instrument": "SPX", "mid_signal": 6264909, "gamma_signal": 23436, "vega_signal": -5108664, "option_type": "C", "stock_price": 6620, "utc_time": 1773948050000}, {"instrument": "SPX", "mid_signal": -1117282, "gamma_signal": 15293, "vega_signal": 1310395, "option_type": "P", "stock_price": 6620, "utc_time": 1773948050000}, {"instrument": "SPX", "mid_signal": 2929803, "gamma_signal": 118062, "vega_signal": 1176815, "option_type": "C", "stock_price": 6618.9, "utc_time": 1773948055000}, {"instrument": "SPX", "mid_signal": 3957494, "gamma_signal": -75229, "vega_signal": -14828274, "option_type": "P", "stock_price": 6619, "utc_time": 1773948055000}, {"instrument": "SPX", "mid_signal": -373229, "gamma_signal": 33, "vega_signal": -3283911, "option_type": "C", "stock_price": 6621.5, "utc_time": 1773948060000}, {"instrument": "SPX", "mid_signal": -1382755, "gamma_signal": 47013, "vega_signal": 1529972, "option_type": "P", "stock_price": 6621.2, "utc_time": 1773948060000}, {"instrument": "SPX", "mid_signal": -6484662, "gamma_signal": -260102, "vega_signal": -8727892, "option_type": "C", "stock_price": 6621.3, "utc_time": 1773948065000}, {"instrument": "SPX", "mid_signal": -1083344, "gamma_signal": 104059, "vega_signal": -2940490, "option_type": "P", "stock_price": 6621.3, "utc_time": 1773948065000}, {"instrument": "SPX", "mid_signal": 6216496, "gamma_signal": 222774, "vega_signal": 8561197, "option_type": "C", "stock_price": 6620.7, "utc_time": 1773948070000}, {"instrument": "SPX", "mid_signal": 16110, "gamma_signal": -7891, "vega_signal": -159777, "option_type": "P", "stock_price": 6620.8, "utc_time": 1773948070000}, {"instrument": "SPX", "mid_signal": 2089645, "gamma_signal": 38671, "vega_signal": 1693748, "option_type": "C", "stock_price": 6622, "utc_time": 1773948075000}, {"instrument": "SPX", "mid_signal": 312351, "gamma_signal": 1422, "vega_signal": -908115, "option_type": "P", "stock_price": 6621.3, "utc_time": 1773948075000}, {"instrument": "SPX", "mid_signal": -4897376, "gamma_signal": -141820, "vega_signal": -2983785, "option_type": "C", "stock_price": 6620.7, "utc_time": 1773948080000}, {"instrument": "SPX", "mid_signal": -477678, "gamma_signal": 32057, "vega_signal": 1302267, "option_type": "P", "stock_price": 6620.7, "utc_time": 1773948080000}, {"instrument": "SPX", "mid_signal": -1988674, "gamma_signal": -27307, "vega_signal": -1364160, "option_type": "C", "stock_price": 6621, "utc_time": 1773948085000}, {"instrument": "SPX", "mid_signal": 265908, "gamma_signal": -19324, "vega_signal": -598634, "option_type": "P", "stock_price": 6620.5, "utc_time": 1773948085000}, {"instrument": "SPX", "mid_signal": -635019, "gamma_signal": -22899, "vega_signal": -899435, "option_type": "C", "stock_price": 6620.5, "utc_time": 1773948090000}, {"instrument": "SPX", "mid_signal": 352905, "gamma_signal": -29806, "vega_signal": 838028, "option_type": "P", "stock_price": 6620.5, "utc_time": 1773948090000}, {"instrument": "SPX", "mid_signal": 1544699, "gamma_signal": 62459, "vega_signal": 1771630, "option_type": "C", "stock_price": 6620.2, "utc_time": 1773948095000}, {"instrument": "SPX", "mid_signal": -444725, "gamma_signal": 25189, "vega_signal": 368865, "option_type": "P", "stock_price": 6620, "utc_time": 1773948095000}, {"instrument": "SPX", "mid_signal": 251771, "gamma_signal": -1934, "vega_signal": 1326713, "option_type": "C", "stock_price": 6619.8, "utc_time": 1773948100000}, {"instrument": "SPX", "mid_signal": 1405519, "gamma_signal": -11825, "vega_signal": -1947248, "option_type": "P", "stock_price": 6619.8, "utc_time": 1773948100000}, {"instrument": "SPX", "mid_signal": 893948, "gamma_signal": 46823, "vega_signal": 754465, "option_type": "C", "stock_price": 6619.8, "utc_time": 1773948105000}, {"instrument": "SPX", "mid_signal": -914338, "gamma_signal": 22877, "vega_signal": -2056886, "option_type": "P", "stock_price": 6619.8, "utc_time": 1773948105000}, {"instrument": "SPX", "mid_signal": 4399895, "gamma_signal": 85989, "vega_signal": -6233959, "option_type": "C", "stock_price": 6618.5, "utc_time": 1773948110000}, {"instrument": "SPX", "mid_signal": 183921, "gamma_signal": -58266, "vega_signal": 11744986, "option_type": "P", "stock_price": 6618.5, "utc_time": 1773948110000}, {"instrument": "SPX", "mid_signal": 5615905, "gamma_signal": 245628, "vega_signal": 8571271, "option_type": "C", "stock_price": 6618.5, "utc_time": 1773948115000}, {"instrument": "SPX", "mid_signal": 3243892, "gamma_signal": -125336, "vega_signal": -13683439, "option_type": "P", "stock_price": 6618.3, "utc_time": 1773948115000}, {"instrument": "SPX", "mid_signal": -2180740, "gamma_signal": -70008, "vega_signal": -4243486, "option_type": "C", "stock_price": 6618.7, "utc_time": 1773948120000}, {"instrument": "SPX", "mid_signal": 1726658, "gamma_signal": 42404, "vega_signal": -9156118, "option_type": "P", "stock_price": 6618.7, "utc_time": 1773948120000}, {"instrument": "SPX", "mid_signal": -359069, "gamma_signal": -10364, "vega_signal": -9727934, "option_type": "C", "stock_price": 6618.5, "utc_time": 1773948125000}, {"instrument": "SPX", "mid_signal": -1041090, "gamma_signal": 73485, "vega_signal": -7801503, "option_type": "P", "stock_price": 6618.2, "utc_time": 1773948125000}, {"instrument": "SPX", "mid_signal": 3825691, "gamma_signal": 226552, "vega_signal": 5651361, "option_type": "C", "stock_price": 6618.3, "utc_time": 1773948130000}, {"instrument": "SPX", "mid_signal": 2171472, "gamma_signal": -1802, "vega_signal": -1119036, "option_type": "P", "stock_price": 6618.3, "utc_time": 1773948130000}, {"instrument": "SPX", "mid_signal": 3616654, "gamma_signal": 152402, "vega_signal": 1757250, "option_type": "C", "stock_price": 6619, "utc_time": 1773948135000}, {"instrument": "SPX", "mid_signal": 1155602, "gamma_signal": 17031, "vega_signal": -6204950, "option_type": "P", "stock_price": 6620, "utc_time": 1773948135000}, {"instrument": "SPX", "mid_signal": 3028007, "gamma_signal": -10123, "vega_signal": 95558888, "option_type": "C", "stock_price": 6619.5, "utc_time": 1773948140000}, {"instrument": "SPX", "mid_signal": -4036700, "gamma_signal": 119028, "vega_signal": 5943481, "option_type": "P", "stock_price": 6619.5, "utc_time": 1773948140000}, {"instrument": "SPX", "mid_signal": -6385515, "gamma_signal": -76181, "vega_signal": -1341707, "option_type": "C", "stock_price": 6619.5, "utc_time": 1773948145000}, {"instrument": "SPX", "mid_signal": -1492613, "gamma_signal": 63410, "vega_signal": -396700, "option_type": "P", "stock_price": 6619.5, "utc_time": 1773948145000}, {"instrument": "SPX", "mid_signal": -411925, "gamma_signal": -19464, "vega_signal": -309975, "option_type": "C", "stock_price": 6621, "utc_time": 1773948150000}, {"instrument": "SPX", "mid_signal": -1954115, "gamma_signal": 83234, "vega_signal": 317279, "option_type": "P", "stock_price": 6620, "utc_time": 1773948150000}, {"instrument": "SPX", "mid_signal": -167090, "gamma_signal": -48944, "vega_signal": 3030302, "option_type": "C", "stock_price": 6619.7, "utc_time": 1773948155000}, {"instrument": "SPX", "mid_signal": -3478964, "gamma_signal": 79498, "vega_signal": 11772850, "option_type": "P", "stock_price": 6619.7, "utc_time": 1773948155000}, {"instrument": "SPX", "mid_signal": 5474401, "gamma_signal": 141856, "vega_signal": 2594986, "option_type": "C", "stock_price": 6618.2, "utc_time": 1773948160000}, {"instrument": "SPX", "mid_signal": 7159625, "gamma_signal": -146580, "vega_signal": -11863526, "option_type": "P", "stock_price": 6618.2, "utc_time": 1773948160000}, {"instrument": "SPX", "mid_signal": 865358, "gamma_signal": 42108, "vega_signal": -1660121, "option_type": "C", "stock_price": 6619.4, "utc_time": 1773948165000}, {"instrument": "SPX", "mid_signal": -3683605, "gamma_signal": 104229, "vega_signal": 703420, "option_type": "P", "stock_price": 6619.4, "utc_time": 1773948165000}, {"instrument": "SPX", "mid_signal": -5972577, "gamma_signal": -173578, "vega_signal": -2231997, "option_type": "C", "stock_price": 6621.9, "utc_time": 1773948170000}, {"instrument": "SPX", "mid_signal": 1736255, "gamma_signal": 26481, "vega_signal": -826187, "option_type": "P", "stock_price": 6621.9, "utc_time": 1773948170000}, {"instrument": "SPX", "mid_signal": 2997485, "gamma_signal": 63717, "vega_signal": 9342739, "option_type": "C", "stock_price": 6621.7, "utc_time": 1773948175000}, {"instrument": "SPX", "mid_signal": -1998915, "gamma_signal": 103314, "vega_signal": 10396587, "option_type": "P", "stock_price": 6621.7, "utc_time": 1773948175000}, {"instrument": "SPX", "mid_signal": -3583493, "gamma_signal": -96923, "vega_signal": -164407, "option_type": "C", "stock_price": 6621.5, "utc_time": 1773948180000}, {"instrument": "SPX", "mid_signal": 2406035, "gamma_signal": -64006, "vega_signal": -2665848, "option_type": "P", "stock_price": 6621.5, "utc_time": 1773948180000}, {"instrument": "SPX", "mid_signal": -4216120, "gamma_signal": -67280, "vega_signal": -400565, "option_type": "C", "stock_price": 6621.7, "utc_time": 1773948185000}, {"instrument": "SPX", "mid_signal": -511052, "gamma_signal": 17957, "vega_signal": 706168, "option_type": "P", "stock_price": 6621.5, "utc_time": 1773948185000}, {"instrument": "SPX", "mid_signal": -6381670, "gamma_signal": -65306, "vega_signal": -6135373, "option_type": "C", "stock_price": 6623, "utc_time": 1773948190000}, {"instrument": "SPX", "mid_signal": -1731835, "gamma_signal": 44373, "vega_signal": 2727642, "option_type": "P", "stock_price": 6623, "utc_time": 1773948190000}, {"instrument": "SPX", "mid_signal": -282109, "gamma_signal": -15546, "vega_signal": -259702, "option_type": "C", "stock_price": 6622.8, "utc_time": 1773948195000}, {"instrument": "SPX", "mid_signal": 643943, "gamma_signal": 34940, "vega_signal": -9566141, "option_type": "P", "stock_price": 6623.3, "utc_time": 1773948195000}, {"instrument": "SPX", "mid_signal": 3899786, "gamma_signal": 229126, "vega_signal": -708649, "option_type": "C", "stock_price": 6621, "utc_time": 1773948200000}, {"instrument": "SPX", "mid_signal": 394751, "gamma_signal": -53676, "vega_signal": -721225, "option_type": "P", "stock_price": 6620.8, "utc_time": 1773948200000}, {"instrument": "SPX", "mid_signal": 1355985, "gamma_signal": 2071, "vega_signal": 9210831, "option_type": "C", "stock_price": 6620, "utc_time": 1773948205000}, {"instrument": "SPX", "mid_signal": -1574929, "gamma_signal": 50615, "vega_signal": 775282, "option_type": "P", "stock_price": 6620, "utc_time": 1773948205000}, {"instrument": "SPX", "mid_signal": 1724208, "gamma_signal": 119212, "vega_signal": -3489848, "option_type": "C", "stock_price": 6619.5, "utc_time": 1773948210000}, {"instrument": "SPX", "mid_signal": 3347605, "gamma_signal": -165988, "vega_signal": -217635, "option_type": "P", "stock_price": 6619.5, "utc_time": 1773948210000}, {"instrument": "SPX", "mid_signal": 5033047, "gamma_signal": 215546, "vega_signal": 3469365, "option_type": "C", "stock_price": 6618.8, "utc_time": 1773948215000}, {"instrument": "SPX", "mid_signal": 2538588, "gamma_signal": -51475, "vega_signal": -2363835, "option_type": "P", "stock_price": 6618.7, "utc_time": 1773948215000}, {"instrument": "SPX", "mid_signal": 257628, "gamma_signal": 30237, "vega_signal": -1250920, "option_type": "C", "stock_price": 6618.8, "utc_time": 1773948220000}, {"instrument": "SPX", "mid_signal": -5459177, "gamma_signal": 220387, "vega_signal": 3287431, "option_type": "P", "stock_price": 6619.8, "utc_time": 1773948220000}, {"instrument": "SPX", "mid_signal": 1607463, "gamma_signal": 76426, "vega_signal": 1157553, "option_type": "C", "stock_price": 6618.3, "utc_time": 1773948225000}, {"instrument": "SPX", "mid_signal": -170630, "gamma_signal": 22019, "vega_signal": -1558875, "option_type": "P", "stock_price": 6618.3, "utc_time": 1773948225000}, {"instrument": "SPX", "mid_signal": -3147490, "gamma_signal": -79753, "vega_signal": -8225457, "option_type": "C", "stock_price": 6619.9, "utc_time": 1773948230000}, {"instrument": "SPX", "mid_signal": -1482059, "gamma_signal": 34632, "vega_signal": 2256073, "option_type": "P", "stock_price": 6619.3, "utc_time": 1773948230000}, {"instrument": "SPX", "mid_signal": 5079245, "gamma_signal": 71950, "vega_signal": 448366, "option_type": "C", "stock_price": 6617.4, "utc_time": 1773948235000}, {"instrument": "SPX", "mid_signal": 2808862, "gamma_signal": -81647, "vega_signal": -2944718, "option_type": "P", "stock_price": 6617.4, "utc_time": 1773948235000}, {"instrument": "SPX", "mid_signal": -1984746, "gamma_signal": -62350, "vega_signal": -1223584, "option_type": "C", "stock_price": 6616.7, "utc_time": 1773948240000}, {"instrument": "SPX", "mid_signal": 1985968, "gamma_signal": 9295, "vega_signal": 116506, "option_type": "P", "stock_price": 6615.5, "utc_time": 1773948240000}, {"instrument": "SPX", "mid_signal": -3291084, "gamma_signal": -36305, "vega_signal": -8995080, "option_type": "C", "stock_price": 6615, "utc_time": 1773948245000}, {"instrument": "SPX", "mid_signal": -3079417, "gamma_signal": 140193, "vega_signal": -502637, "option_type": "P", "stock_price": 6615, "utc_time": 1773948245000}, {"instrument": "SPX", "mid_signal": -852619, "gamma_signal": 82990, "vega_signal": 81042, "option_type": "C", "stock_price": 6614.5, "utc_time": 1773948250000}, {"instrument": "SPX", "mid_signal": 3294920, "gamma_signal": -57311, "vega_signal": -8655101, "option_type": "P", "stock_price": 6614.5, "utc_time": 1773948250000}, {"instrument": "SPX", "mid_signal": 6190862, "gamma_signal": 260673, "vega_signal": 8894318, "option_type": "C", "stock_price": 6615.5, "utc_time": 1773948255000}, {"instrument": "SPX", "mid_signal": 2983265, "gamma_signal": -168078, "vega_signal": -2578069, "option_type": "P", "stock_price": 6615.8, "utc_time": 1773948255000}, {"instrument": "SPX", "mid_signal": 5636707, "gamma_signal": 200588, "vega_signal": 2734075, "option_type": "C", "stock_price": 6616.3, "utc_time": 1773948260000}, {"instrument": "SPX", "mid_signal": -2111076, "gamma_signal": 120616, "vega_signal": 6445180, "option_type": "P", "stock_price": 6616, "utc_time": 1773948260000}, {"instrument": "SPX", "mid_signal": 4863861, "gamma_signal": 178879, "vega_signal": 2391029, "option_type": "C", "stock_price": 6618, "utc_time": 1773948265000}, {"instrument": "SPX", "mid_signal": -2671266, "gamma_signal": 185548, "vega_signal": 1337489, "option_type": "P", "stock_price": 6618, "utc_time": 1773948265000}, {"instrument": "SPX", "mid_signal": -968657, "gamma_signal": -197950, "vega_signal": -8827735, "option_type": "C", "stock_price": 6617.7, "utc_time": 1773948270000}, {"instrument": "SPX", "mid_signal": 2210653, "gamma_signal": 15405, "vega_signal": -2958350, "option_type": "P", "stock_price": 6617.7, "utc_time": 1773948270000}, {"instrument": "SPX", "mid_signal": -1360272, "gamma_signal": -122358, "vega_signal": -1709154, "option_type": "C", "stock_price": 6617.3, "utc_time": 1773948275000}, {"instrument": "SPX", "mid_signal": -76200, "gamma_signal": 7399, "vega_signal": 93637, "option_type": "P", "stock_price": 6617.2, "utc_time": 1773948275000}, {"instrument": "SPX", "mid_signal": -3051545, "gamma_signal": -97026, "vega_signal": -26671308, "option_type": "C", "stock_price": 6617.5, "utc_time": 1773948280000}, {"instrument": "SPX", "mid_signal": 5810190, "gamma_signal": -246419, "vega_signal": 843293, "option_type": "P", "stock_price": 6617.3, "utc_time": 1773948280000}, {"instrument": "SPX", "mid_signal": 54325, "gamma_signal": -3209, "vega_signal": 499534, "option_type": "C", "stock_price": 6616.3, "utc_time": 1773948285000}, {"instrument": "SPX", "mid_signal": 547819, "gamma_signal": -8316, "vega_signal": -2071172, "option_type": "P", "stock_price": 6616.3, "utc_time": 1773948285000}, {"instrument": "SPX", "mid_signal": 289358, "gamma_signal": 12286, "vega_signal": 201350, "option_type": "C", "stock_price": 6616.7, "utc_time": 1773948290000}, {"instrument": "SPX", "mid_signal": 1801894, "gamma_signal": -112286, "vega_signal": -1473771, "option_type": "P", "stock_price": 6616.8, "utc_time": 1773948290000}, {"instrument": "SPX", "mid_signal": 5405042, "gamma_signal": 180131, "vega_signal": 2393530, "option_type": "C", "stock_price": 6616.3, "utc_time": 1773948295000}, {"instrument": "SPX", "mid_signal": 194950, "gamma_signal": -54195, "vega_signal": 4322036, "option_type": "P", "stock_price": 6616, "utc_time": 1773948295000}, {"instrument": "SPX", "mid_signal": -645410, "gamma_signal": -40300, "vega_signal": 6312140, "option_type": "C", "stock_price": 6615.5, "utc_time": 1773948300000}, {"instrument": "SPX", "mid_signal": -1303394, "gamma_signal": -8341, "vega_signal": 642965, "option_type": "P", "stock_price": 6615.8, "utc_time": 1773948300000}, {"instrument": "SPX", "mid_signal": 5724, "gamma_signal": -44145, "vega_signal": -1009090, "option_type": "C", "stock_price": 6615.5, "utc_time": 1773948305000}, {"instrument": "SPX", "mid_signal": 1764487, "gamma_signal": -62985, "vega_signal": -871016, "option_type": "P", "stock_price": 6615.5, "utc_time": 1773948305000}, {"instrument": "SPX", "mid_signal": 850140, "gamma_signal": -91023, "vega_signal": 752296, "option_type": "C", "stock_price": 6615.9, "utc_time": 1773948310000}, {"instrument": "SPX", "mid_signal": 2460179, "gamma_signal": -57479, "vega_signal": -828331, "option_type": "P", "stock_price": 6615.9, "utc_time": 1773948310000}, {"instrument": "SPX", "mid_signal": 1670900, "gamma_signal": 70089, "vega_signal": 854147, "option_type": "C", "stock_price": 6614, "utc_time": 1773948315000}, {"instrument": "SPX", "mid_signal": 1257014, "gamma_signal": -107599, "vega_signal": -1845036, "option_type": "P", "stock_price": 6614, "utc_time": 1773948315000}, {"instrument": "SPX", "mid_signal": -12648, "gamma_signal": -1460, "vega_signal": -9783399, "option_type": "C", "stock_price": 6613.9, "utc_time": 1773948320000}, {"instrument": "SPX", "mid_signal": -2584023, "gamma_signal": 212992, "vega_signal": -919328, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773948320000}, {"instrument": "SPX", "mid_signal": -6451938, "gamma_signal": -97246, "vega_signal": -99420695, "option_type": "C", "stock_price": 6613, "utc_time": 1773948325000}, {"instrument": "SPX", "mid_signal": -2930974, "gamma_signal": -6962, "vega_signal": 10633246, "option_type": "P", "stock_price": 6612.9, "utc_time": 1773948325000}, {"instrument": "SPX", "mid_signal": -1584939, "gamma_signal": -81198, "vega_signal": -1741949, "option_type": "C", "stock_price": 6612.5, "utc_time": 1773948330000}, {"instrument": "SPX", "mid_signal": 625579, "gamma_signal": 9212, "vega_signal": -2345960, "option_type": "P", "stock_price": 6612.5, "utc_time": 1773948330000}, {"instrument": "SPX", "mid_signal": 3077028, "gamma_signal": 89317, "vega_signal": 4173864, "option_type": "C", "stock_price": 6612.8, "utc_time": 1773948335000}, {"instrument": "SPX", "mid_signal": -1801384, "gamma_signal": 98852, "vega_signal": 856675, "option_type": "P", "stock_price": 6612.8, "utc_time": 1773948335000}, {"instrument": "SPX", "mid_signal": -2893348, "gamma_signal": -56678, "vega_signal": -242242, "option_type": "C", "stock_price": 6612.9, "utc_time": 1773948340000}, {"instrument": "SPX", "mid_signal": -5890458, "gamma_signal": 313395, "vega_signal": 5742204, "option_type": "P", "stock_price": 6612.8, "utc_time": 1773948340000}, {"instrument": "SPX", "mid_signal": 1978773, "gamma_signal": 95585, "vega_signal": 1331155, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773948345000}, {"instrument": "SPX", "mid_signal": 4074385, "gamma_signal": -123752, "vega_signal": -7763096, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773948345000}, {"instrument": "SPX", "mid_signal": -4545806, "gamma_signal": -83234, "vega_signal": -12511822, "option_type": "C", "stock_price": 6610, "utc_time": 1773948350000}, {"instrument": "SPX", "mid_signal": 13933358, "gamma_signal": -429069, "vega_signal": -13532383, "option_type": "P", "stock_price": 6610, "utc_time": 1773948350000}, {"instrument": "SPX", "mid_signal": 3094974, "gamma_signal": 33618, "vega_signal": 2998010, "option_type": "C", "stock_price": 6606.3, "utc_time": 1773948355000}, {"instrument": "SPX", "mid_signal": 3518482, "gamma_signal": -308592, "vega_signal": -5418853, "option_type": "P", "stock_price": 6606.5, "utc_time": 1773948355000}, {"instrument": "SPX", "mid_signal": 5019482, "gamma_signal": 152086, "vega_signal": 1168980, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773948360000}, {"instrument": "SPX", "mid_signal": 7345104, "gamma_signal": -67626, "vega_signal": -30136072, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773948360000}, {"instrument": "SPX", "mid_signal": -3223128, "gamma_signal": -109670, "vega_signal": -3983438, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773948365000}, {"instrument": "SPX", "mid_signal": 3538378, "gamma_signal": -142764, "vega_signal": -12027984, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773948365000}, {"instrument": "SPX", "mid_signal": 2729423, "gamma_signal": 90555, "vega_signal": 3267952, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773948370000}, {"instrument": "SPX", "mid_signal": 1565745, "gamma_signal": -89014, "vega_signal": 2221107, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773948370000}, {"instrument": "SPX", "mid_signal": 243774, "gamma_signal": 797, "vega_signal": 748459, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773948375000}, {"instrument": "SPX", "mid_signal": -1911160, "gamma_signal": 288619, "vega_signal": -6513360, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773948375000}, {"instrument": "SPX", "mid_signal": -841334, "gamma_signal": -37329, "vega_signal": -4149633, "option_type": "C", "stock_price": 6610, "utc_time": 1773948380000}, {"instrument": "SPX", "mid_signal": -2370885, "gamma_signal": -18485, "vega_signal": 2135544, "option_type": "P", "stock_price": 6610, "utc_time": 1773948380000}, {"instrument": "SPX", "mid_signal": 537335, "gamma_signal": -5759, "vega_signal": 5741477, "option_type": "C", "stock_price": 6609.4, "utc_time": 1773948385000}, {"instrument": "SPX", "mid_signal": 6185624, "gamma_signal": -273476, "vega_signal": -1989885, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773948385000}, {"instrument": "SPX", "mid_signal": 4203260, "gamma_signal": 105120, "vega_signal": 3261159, "option_type": "C", "stock_price": 6608, "utc_time": 1773948390000}, {"instrument": "SPX", "mid_signal": 4986953, "gamma_signal": -131249, "vega_signal": -1063193, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773948390000}, {"instrument": "SPX", "mid_signal": 3212193, "gamma_signal": 31187, "vega_signal": -382982, "option_type": "C", "stock_price": 6608.2, "utc_time": 1773948395000}, {"instrument": "SPX", "mid_signal": 149366, "gamma_signal": 30380, "vega_signal": -1455753, "option_type": "P", "stock_price": 6608.2, "utc_time": 1773948395000}, {"instrument": "SPX", "mid_signal": 1036353, "gamma_signal": 16611, "vega_signal": -2498211, "option_type": "C", "stock_price": 6610.9, "utc_time": 1773948400000}, {"instrument": "SPX", "mid_signal": -4325308, "gamma_signal": 150850, "vega_signal": 567011, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773948400000}, {"instrument": "SPX", "mid_signal": -501882, "gamma_signal": -52889, "vega_signal": 703704, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773948405000}, {"instrument": "SPX", "mid_signal": 4503216, "gamma_signal": -194236, "vega_signal": -371207, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773948405000}, {"instrument": "SPX", "mid_signal": -249933, "gamma_signal": -31184, "vega_signal": 593076, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773948410000}, {"instrument": "SPX", "mid_signal": 3707411, "gamma_signal": -159031, "vega_signal": -3059909, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773948410000}, {"instrument": "SPX", "mid_signal": -5192115, "gamma_signal": -88649, "vega_signal": -1288280, "option_type": "C", "stock_price": 6609.4, "utc_time": 1773948415000}, {"instrument": "SPX", "mid_signal": 2381979, "gamma_signal": -118779, "vega_signal": -4441693, "option_type": "P", "stock_price": 6609.2, "utc_time": 1773948415000}, {"instrument": "SPX", "mid_signal": -85327, "gamma_signal": 38575, "vega_signal": 1489087, "option_type": "C", "stock_price": 6609, "utc_time": 1773948420000}, {"instrument": "SPX", "mid_signal": -592234, "gamma_signal": 28053, "vega_signal": 351574, "option_type": "P", "stock_price": 6609, "utc_time": 1773948420000}, {"instrument": "SPX", "mid_signal": 76418, "gamma_signal": -13197, "vega_signal": -189600, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773948425000}, {"instrument": "SPX", "mid_signal": 4215536, "gamma_signal": -184822, "vega_signal": -1894730, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773948425000}, {"instrument": "SPX", "mid_signal": 2879326, "gamma_signal": 90179, "vega_signal": 2056141, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773948430000}, {"instrument": "SPX", "mid_signal": 1574812, "gamma_signal": -29406, "vega_signal": -1731524, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773948430000}, {"instrument": "SPX", "mid_signal": 1076134, "gamma_signal": 71745, "vega_signal": -1202277, "option_type": "C", "stock_price": 6611.4, "utc_time": 1773948435000}, {"instrument": "SPX", "mid_signal": 2415087, "gamma_signal": -148880, "vega_signal": -2743969, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773948435000}, {"instrument": "SPX", "mid_signal": -1373218, "gamma_signal": -24721, "vega_signal": -1207398, "option_type": "C", "stock_price": 6611, "utc_time": 1773948440000}, {"instrument": "SPX", "mid_signal": 3838924, "gamma_signal": -143126, "vega_signal": -2687342, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773948440000}, {"instrument": "SPX", "mid_signal": 821857, "gamma_signal": 16803, "vega_signal": 203430, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773948445000}, {"instrument": "SPX", "mid_signal": 2868819, "gamma_signal": -104493, "vega_signal": -3298020, "option_type": "P", "stock_price": 6612.4, "utc_time": 1773948445000}, {"instrument": "SPX", "mid_signal": 999581, "gamma_signal": -4790, "vega_signal": 1986653, "option_type": "C", "stock_price": 6613.3, "utc_time": 1773948450000}, {"instrument": "SPX", "mid_signal": 2064502, "gamma_signal": -119458, "vega_signal": -2175768, "option_type": "P", "stock_price": 6613.8, "utc_time": 1773948450000}, {"instrument": "SPX", "mid_signal": 735773, "gamma_signal": 70507, "vega_signal": 1453650, "option_type": "C", "stock_price": 6613.3, "utc_time": 1773948455000}, {"instrument": "SPX", "mid_signal": 3186713, "gamma_signal": -115192, "vega_signal": -1185477, "option_type": "P", "stock_price": 6613.3, "utc_time": 1773948455000}, {"instrument": "SPX", "mid_signal": -4287885, "gamma_signal": -150905, "vega_signal": -383893, "option_type": "C", "stock_price": 6612.5, "utc_time": 1773948460000}, {"instrument": "SPX", "mid_signal": -1811360, "gamma_signal": 74754, "vega_signal": 838003, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773948460000}, {"instrument": "SPX", "mid_signal": 2429956, "gamma_signal": 64648, "vega_signal": 2879319, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773948465000}, {"instrument": "SPX", "mid_signal": 3378704, "gamma_signal": -176367, "vega_signal": -1016448, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773948465000}, {"instrument": "SPX", "mid_signal": 1133569, "gamma_signal": 46973, "vega_signal": 1306593, "option_type": "C", "stock_price": 6611.7, "utc_time": 1773948470000}, {"instrument": "SPX", "mid_signal": 708617, "gamma_signal": -44947, "vega_signal": -657246, "option_type": "P", "stock_price": 6611.7, "utc_time": 1773948470000}, {"instrument": "SPX", "mid_signal": 5099834, "gamma_signal": 153093, "vega_signal": 2631983, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773948475000}, {"instrument": "SPX", "mid_signal": 7092009, "gamma_signal": -282702, "vega_signal": -4256610, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773948475000}, {"instrument": "SPX", "mid_signal": -825948, "gamma_signal": 9344, "vega_signal": -3610348, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773948480000}, {"instrument": "SPX", "mid_signal": -745506, "gamma_signal": 30130, "vega_signal": 374706, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773948480000}, {"instrument": "SPX", "mid_signal": 368622, "gamma_signal": 3323, "vega_signal": 1729505, "option_type": "C", "stock_price": 6608.9, "utc_time": 1773948485000}, {"instrument": "SPX", "mid_signal": -7741620, "gamma_signal": 275678, "vega_signal": 6471674, "option_type": "P", "stock_price": 6608.9, "utc_time": 1773948485000}, {"instrument": "SPX", "mid_signal": 5239751, "gamma_signal": 101303, "vega_signal": 99492602, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773948490000}, {"instrument": "SPX", "mid_signal": -1975349, "gamma_signal": 11322, "vega_signal": 4088955, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773948490000}, {"instrument": "SPX", "mid_signal": 582942, "gamma_signal": 14307, "vega_signal": 4995523, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773948495000}, {"instrument": "SPX", "mid_signal": -74828, "gamma_signal": -15439, "vega_signal": -222573, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773948495000}, {"instrument": "SPX", "mid_signal": -1538884, "gamma_signal": -54702, "vega_signal": -678159, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773948500000}, {"instrument": "SPX", "mid_signal": 2320709, "gamma_signal": -91800, "vega_signal": -2940907, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773948500000}, {"instrument": "SPX", "mid_signal": 2914103, "gamma_signal": 85561, "vega_signal": 1471914, "option_type": "C", "stock_price": 6608, "utc_time": 1773948505000}, {"instrument": "SPX", "mid_signal": -3914366, "gamma_signal": 125114, "vega_signal": 1579466, "option_type": "P", "stock_price": 6607.4, "utc_time": 1773948505000}, {"instrument": "SPX", "mid_signal": -7107218, "gamma_signal": -296868, "vega_signal": -3549102, "option_type": "C", "stock_price": 6608.8, "utc_time": 1773948510000}, {"instrument": "SPX", "mid_signal": -2350883, "gamma_signal": 85194, "vega_signal": 3823279, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773948510000}, {"instrument": "SPX", "mid_signal": 368148, "gamma_signal": 24001, "vega_signal": -56748, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773948515000}, {"instrument": "SPX", "mid_signal": 2719360, "gamma_signal": -100680, "vega_signal": -417792, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773948515000}, {"instrument": "SPX", "mid_signal": -1646724, "gamma_signal": -53075, "vega_signal": -2413198, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773948520000}, {"instrument": "SPX", "mid_signal": 3702919, "gamma_signal": -146904, "vega_signal": -1744270, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773948520000}, {"instrument": "SPX", "mid_signal": 4065154, "gamma_signal": 141096, "vega_signal": 2824399, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773948525000}, {"instrument": "SPX", "mid_signal": -2205462, "gamma_signal": 37048, "vega_signal": 1316289, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773948525000}, {"instrument": "SPX", "mid_signal": 684641, "gamma_signal": 8711, "vega_signal": 1260296, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773948530000}, {"instrument": "SPX", "mid_signal": 2384387, "gamma_signal": -53852, "vega_signal": -3317960, "option_type": "P", "stock_price": 6608, "utc_time": 1773948530000}, {"instrument": "SPX", "mid_signal": 861166, "gamma_signal": 28145, "vega_signal": 350536, "option_type": "C", "stock_price": 6608, "utc_time": 1773948535000}, {"instrument": "SPX", "mid_signal": 2284741, "gamma_signal": -112065, "vega_signal": 6857945, "option_type": "P", "stock_price": 6609.7, "utc_time": 1773948535000}, {"instrument": "SPX", "mid_signal": -180475, "gamma_signal": 561, "vega_signal": -2176029, "option_type": "C", "stock_price": 6610, "utc_time": 1773948540000}, {"instrument": "SPX", "mid_signal": -1259552, "gamma_signal": 9550, "vega_signal": -4206946, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773948540000}, {"instrument": "SPX", "mid_signal": 235014, "gamma_signal": -4999, "vega_signal": 797316, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773948545000}, {"instrument": "SPX", "mid_signal": 1602424, "gamma_signal": 1557, "vega_signal": -7991625, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773948545000}, {"instrument": "SPX", "mid_signal": 87068, "gamma_signal": -60240, "vega_signal": 8861989, "option_type": "C", "stock_price": 6611.7, "utc_time": 1773948550000}, {"instrument": "SPX", "mid_signal": -2769982, "gamma_signal": 162086, "vega_signal": 2091702, "option_type": "P", "stock_price": 6611.7, "utc_time": 1773948550000}, {"instrument": "SPX", "mid_signal": -1895232, "gamma_signal": -141683, "vega_signal": 799146, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773948555000}, {"instrument": "SPX", "mid_signal": 433714, "gamma_signal": -13176, "vega_signal": -1032988, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773948555000}, {"instrument": "SPX", "mid_signal": -4728178, "gamma_signal": -132507, "vega_signal": -18434775, "option_type": "C", "stock_price": 6612, "utc_time": 1773948560000}, {"instrument": "SPX", "mid_signal": -329312, "gamma_signal": 35509, "vega_signal": -1667524, "option_type": "P", "stock_price": 6612, "utc_time": 1773948560000}, {"instrument": "SPX", "mid_signal": -1028695, "gamma_signal": -55577, "vega_signal": -724661, "option_type": "C", "stock_price": 6610.9, "utc_time": 1773948565000}, {"instrument": "SPX", "mid_signal": -58152, "gamma_signal": 49680, "vega_signal": -258709, "option_type": "P", "stock_price": 6610.9, "utc_time": 1773948565000}, {"instrument": "SPX", "mid_signal": -2463470, "gamma_signal": -137965, "vega_signal": 5072506, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773948570000}, {"instrument": "SPX", "mid_signal": -3064953, "gamma_signal": 115132, "vega_signal": 2065555, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773948570000}, {"instrument": "SPX", "mid_signal": 654175, "gamma_signal": 80805, "vega_signal": 550761, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773948575000}, {"instrument": "SPX", "mid_signal": 3036807, "gamma_signal": -112034, "vega_signal": -5082039, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773948575000}, {"instrument": "SPX", "mid_signal": -463956, "gamma_signal": -2822, "vega_signal": -2511655, "option_type": "C", "stock_price": 6610.7, "utc_time": 1773948580000}, {"instrument": "SPX", "mid_signal": 1645102, "gamma_signal": -73040, "vega_signal": -929316, "option_type": "P", "stock_price": 6610.7, "utc_time": 1773948580000}, {"instrument": "SPX", "mid_signal": 564677, "gamma_signal": -24818, "vega_signal": 3426894, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773948585000}, {"instrument": "SPX", "mid_signal": -368823, "gamma_signal": -2176, "vega_signal": 862960, "option_type": "P", "stock_price": 6611, "utc_time": 1773948585000}, {"instrument": "SPX", "mid_signal": -3369192, "gamma_signal": -164762, "vega_signal": -366062, "option_type": "C", "stock_price": 6610, "utc_time": 1773948590000}, {"instrument": "SPX", "mid_signal": 1449403, "gamma_signal": -27795, "vega_signal": -1633382, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773948590000}, {"instrument": "SPX", "mid_signal": -1894739, "gamma_signal": -107637, "vega_signal": 191559, "option_type": "C", "stock_price": 6612, "utc_time": 1773948595000}, {"instrument": "SPX", "mid_signal": -1498045, "gamma_signal": 19233, "vega_signal": -11855, "option_type": "P", "stock_price": 6612, "utc_time": 1773948595000}, {"instrument": "SPX", "mid_signal": -655760, "gamma_signal": -23114, "vega_signal": -1736477, "option_type": "C", "stock_price": 6612, "utc_time": 1773948600000}, {"instrument": "SPX", "mid_signal": -962633, "gamma_signal": 74264, "vega_signal": 1746251, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773948600000}, {"instrument": "SPX", "mid_signal": 3621262, "gamma_signal": 139320, "vega_signal": 980691, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773948605000}, {"instrument": "SPX", "mid_signal": -1084347, "gamma_signal": 43820, "vega_signal": 416670, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773948605000}, {"instrument": "SPX", "mid_signal": 2624686, "gamma_signal": 155292, "vega_signal": -303788, "option_type": "C", "stock_price": 6610, "utc_time": 1773948610000}, {"instrument": "SPX", "mid_signal": 36982, "gamma_signal": -35228, "vega_signal": 3224734, "option_type": "P", "stock_price": 6610, "utc_time": 1773948610000}, {"instrument": "SPX", "mid_signal": 1715214, "gamma_signal": 64676, "vega_signal": 3721470, "option_type": "C", "stock_price": 6610, "utc_time": 1773948615000}, {"instrument": "SPX", "mid_signal": 378803, "gamma_signal": 14185, "vega_signal": 234550, "option_type": "P", "stock_price": 6611, "utc_time": 1773948615000}, {"instrument": "SPX", "mid_signal": -1620610, "gamma_signal": -41326, "vega_signal": -1059159, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773948620000}, {"instrument": "SPX", "mid_signal": -569777, "gamma_signal": 4083, "vega_signal": 646391, "option_type": "P", "stock_price": 6609, "utc_time": 1773948620000}, {"instrument": "SPX", "mid_signal": -700728, "gamma_signal": -42755, "vega_signal": -544976, "option_type": "C", "stock_price": 6607.7, "utc_time": 1773948625000}, {"instrument": "SPX", "mid_signal": -1913872, "gamma_signal": 99077, "vega_signal": -3057619, "option_type": "P", "stock_price": 6609, "utc_time": 1773948625000}, {"instrument": "SPX", "mid_signal": 797501, "gamma_signal": -86335, "vega_signal": 15431301, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773948630000}, {"instrument": "SPX", "mid_signal": -2971347, "gamma_signal": 144710, "vega_signal": 2274213, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773948630000}, {"instrument": "SPX", "mid_signal": 1309151, "gamma_signal": 52042, "vega_signal": 1249937, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773948635000}, {"instrument": "SPX", "mid_signal": 914233, "gamma_signal": 1793, "vega_signal": -117096, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773948635000}, {"instrument": "SPX", "mid_signal": 2686300, "gamma_signal": 124899, "vega_signal": 989358, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773948640000}, {"instrument": "SPX", "mid_signal": -3020217, "gamma_signal": 217997, "vega_signal": 2863136, "option_type": "P", "stock_price": 6610, "utc_time": 1773948640000}, {"instrument": "SPX", "mid_signal": -373626, "gamma_signal": -15628, "vega_signal": -1356710, "option_type": "C", "stock_price": 6610.8, "utc_time": 1773948645000}, {"instrument": "SPX", "mid_signal": 67491, "gamma_signal": -9187, "vega_signal": 10363838, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773948645000}, {"instrument": "SPX", "mid_signal": -2231045, "gamma_signal": -108626, "vega_signal": 772507, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773948650000}, {"instrument": "SPX", "mid_signal": -2336204, "gamma_signal": 115367, "vega_signal": 1292308, "option_type": "P", "stock_price": 6611, "utc_time": 1773948650000}, {"instrument": "SPX", "mid_signal": -644829, "gamma_signal": 5141, "vega_signal": 233870, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773948655000}, {"instrument": "SPX", "mid_signal": -773193, "gamma_signal": 21311, "vega_signal": -29173, "option_type": "P", "stock_price": 6612, "utc_time": 1773948655000}, {"instrument": "SPX", "mid_signal": 793087, "gamma_signal": 37338, "vega_signal": -400555, "option_type": "C", "stock_price": 6610.7, "utc_time": 1773948660000}, {"instrument": "SPX", "mid_signal": 304419, "gamma_signal": -49050, "vega_signal": 890877, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773948660000}, {"instrument": "SPX", "mid_signal": 1174110, "gamma_signal": 6451, "vega_signal": 4749068, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773948665000}, {"instrument": "SPX", "mid_signal": -496551, "gamma_signal": -11306, "vega_signal": 7192916, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773948665000}, {"instrument": "SPX", "mid_signal": 2199783, "gamma_signal": 218600, "vega_signal": -93664310, "option_type": "C", "stock_price": 6611.7, "utc_time": 1773948670000}, {"instrument": "SPX", "mid_signal": -593067, "gamma_signal": -1275, "vega_signal": -334179, "option_type": "P", "stock_price": 6611.9, "utc_time": 1773948670000}, {"instrument": "SPX", "mid_signal": -575078, "gamma_signal": 25215, "vega_signal": 551005, "option_type": "C", "stock_price": 6612, "utc_time": 1773948675000}, {"instrument": "SPX", "mid_signal": -935243, "gamma_signal": 59359, "vega_signal": 1293446, "option_type": "P", "stock_price": 6612, "utc_time": 1773948675000}, {"instrument": "SPX", "mid_signal": -2542580, "gamma_signal": -90409, "vega_signal": -2988668, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773948680000}, {"instrument": "SPX", "mid_signal": -6828040, "gamma_signal": 327401, "vega_signal": 10890716, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773948680000}, {"instrument": "SPX", "mid_signal": -5956101, "gamma_signal": -217851, "vega_signal": 723770, "option_type": "C", "stock_price": 6612.2, "utc_time": 1773948685000}, {"instrument": "SPX", "mid_signal": 1893187, "gamma_signal": -67375, "vega_signal": -1475272, "option_type": "P", "stock_price": 6612.2, "utc_time": 1773948685000}, {"instrument": "SPX", "mid_signal": 2237373, "gamma_signal": 43335, "vega_signal": 702540, "option_type": "C", "stock_price": 6612, "utc_time": 1773948690000}, {"instrument": "SPX", "mid_signal": -183038, "gamma_signal": -6186, "vega_signal": 1366065, "option_type": "P", "stock_price": 6612, "utc_time": 1773948690000}, {"instrument": "SPX", "mid_signal": 1694791, "gamma_signal": 29452, "vega_signal": 208475, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773948695000}, {"instrument": "SPX", "mid_signal": 168065, "gamma_signal": -4818, "vega_signal": -2684141, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773948695000}, {"instrument": "SPX", "mid_signal": -976730, "gamma_signal": -68332, "vega_signal": -154258, "option_type": "C", "stock_price": 6609.4, "utc_time": 1773948700000}, {"instrument": "SPX", "mid_signal": 1459964, "gamma_signal": -71935, "vega_signal": -1213323, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773948700000}, {"instrument": "SPX", "mid_signal": -94436, "gamma_signal": -7392, "vega_signal": 26590, "option_type": "C", "stock_price": 6610.8, "utc_time": 1773948705000}, {"instrument": "SPX", "mid_signal": 17371, "gamma_signal": 16114, "vega_signal": -1245145, "option_type": "P", "stock_price": 6610.9, "utc_time": 1773948705000}, {"instrument": "SPX", "mid_signal": 4158726, "gamma_signal": 127580, "vega_signal": 711223, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773948710000}, {"instrument": "SPX", "mid_signal": 1359973, "gamma_signal": -71932, "vega_signal": -58901, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773948710000}, {"instrument": "SPX", "mid_signal": -1722295, "gamma_signal": -29419, "vega_signal": 509786, "option_type": "C", "stock_price": 6613, "utc_time": 1773948715000}, {"instrument": "SPX", "mid_signal": 1165600, "gamma_signal": -143715, "vega_signal": 1205571, "option_type": "P", "stock_price": 6613, "utc_time": 1773948715000}, {"instrument": "SPX", "mid_signal": 2209863, "gamma_signal": 130644, "vega_signal": 709740, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773948720000}, {"instrument": "SPX", "mid_signal": 296081, "gamma_signal": -37190, "vega_signal": -210911, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773948720000}, {"instrument": "SPX", "mid_signal": 776751, "gamma_signal": 47520, "vega_signal": 240852, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773948725000}, {"instrument": "SPX", "mid_signal": 332993, "gamma_signal": 4965, "vega_signal": -837775, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773948725000}, {"instrument": "SPX", "mid_signal": -165802, "gamma_signal": 37550, "vega_signal": -281512, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773948730000}, {"instrument": "SPX", "mid_signal": -748468, "gamma_signal": -5599, "vega_signal": 13083428, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773948730000}, {"instrument": "SPX", "mid_signal": 37813, "gamma_signal": 3059, "vega_signal": 2287420, "option_type": "C", "stock_price": 6610, "utc_time": 1773948735000}, {"instrument": "SPX", "mid_signal": 834327, "gamma_signal": -78124, "vega_signal": -877260, "option_type": "P", "stock_price": 6610.2, "utc_time": 1773948735000}, {"instrument": "SPX", "mid_signal": 400794, "gamma_signal": 69772, "vega_signal": -5978379, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773948740000}, {"instrument": "SPX", "mid_signal": 3478847, "gamma_signal": -153772, "vega_signal": -1737001, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773948740000}, {"instrument": "SPX", "mid_signal": 74817, "gamma_signal": 2238, "vega_signal": 662422, "option_type": "C", "stock_price": 6609.2, "utc_time": 1773948745000}, {"instrument": "SPX", "mid_signal": -1011481, "gamma_signal": 75861, "vega_signal": 887156, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773948745000}, {"instrument": "SPX", "mid_signal": 2593426, "gamma_signal": 139129, "vega_signal": 243994, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773948750000}, {"instrument": "SPX", "mid_signal": -951830, "gamma_signal": 85840, "vega_signal": 3363018, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773948750000}, {"instrument": "SPX", "mid_signal": -1220243, "gamma_signal": -87997, "vega_signal": 1599915, "option_type": "C", "stock_price": 6609, "utc_time": 1773948755000}, {"instrument": "SPX", "mid_signal": 3608056, "gamma_signal": -149882, "vega_signal": -795756, "option_type": "P", "stock_price": 6608.4, "utc_time": 1773948755000}, {"instrument": "SPX", "mid_signal": -1224327, "gamma_signal": -63306, "vega_signal": -1716282, "option_type": "C", "stock_price": 6608.9, "utc_time": 1773948760000}, {"instrument": "SPX", "mid_signal": 103255, "gamma_signal": 68, "vega_signal": -1641472, "option_type": "P", "stock_price": 6609, "utc_time": 1773948760000}, {"instrument": "SPX", "mid_signal": 166807, "gamma_signal": 13214, "vega_signal": 183737, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773948765000}, {"instrument": "SPX", "mid_signal": -439714, "gamma_signal": 17835, "vega_signal": -1609049, "option_type": "P", "stock_price": 6608.2, "utc_time": 1773948765000}, {"instrument": "SPX", "mid_signal": -111565, "gamma_signal": -14836, "vega_signal": -798831, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773948770000}, {"instrument": "SPX", "mid_signal": 2919460, "gamma_signal": -167014, "vega_signal": 6286453, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773948770000}, {"instrument": "SPX", "mid_signal": 1358177, "gamma_signal": -138016, "vega_signal": 97198270, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773948775000}, {"instrument": "SPX", "mid_signal": -1566141, "gamma_signal": 63693, "vega_signal": 3162506, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773948775000}, {"instrument": "SPX", "mid_signal": -160629, "gamma_signal": -110597, "vega_signal": 1890044, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773948780000}, {"instrument": "SPX", "mid_signal": 702150, "gamma_signal": -30137, "vega_signal": -944692, "option_type": "P", "stock_price": 6610, "utc_time": 1773948780000}, {"instrument": "SPX", "mid_signal": -7229309, "gamma_signal": -66693, "vega_signal": -1057320, "option_type": "C", "stock_price": 6610, "utc_time": 1773948785000}, {"instrument": "SPX", "mid_signal": -2351929, "gamma_signal": 86500, "vega_signal": 1860647, "option_type": "P", "stock_price": 6610, "utc_time": 1773948785000}, {"instrument": "SPX", "mid_signal": -857516, "gamma_signal": -59072, "vega_signal": -450339, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773948790000}, {"instrument": "SPX", "mid_signal": -407471, "gamma_signal": 2225, "vega_signal": -6222071, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773948790000}, {"instrument": "SPX", "mid_signal": -2378022, "gamma_signal": -23695, "vega_signal": -2750940, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773948795000}, {"instrument": "SPX", "mid_signal": -3288307, "gamma_signal": 127294, "vega_signal": 1445756, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773948795000}, {"instrument": "SPX", "mid_signal": 122338, "gamma_signal": -51671, "vega_signal": 16652501, "option_type": "C", "stock_price": 6612, "utc_time": 1773948800000}, {"instrument": "SPX", "mid_signal": 416856, "gamma_signal": 55573, "vega_signal": 8516331, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773948800000}, {"instrument": "SPX", "mid_signal": -3363580, "gamma_signal": -60419, "vega_signal": -93623827, "option_type": "C", "stock_price": 6612.8, "utc_time": 1773948805000}, {"instrument": "SPX", "mid_signal": -609840, "gamma_signal": 9757, "vega_signal": 1133753, "option_type": "P", "stock_price": 6612.8, "utc_time": 1773948805000}, {"instrument": "SPX", "mid_signal": 3439060, "gamma_signal": 117937, "vega_signal": 1417273, "option_type": "C", "stock_price": 6613.2, "utc_time": 1773948810000}, {"instrument": "SPX", "mid_signal": -1362090, "gamma_signal": 72738, "vega_signal": 825037, "option_type": "P", "stock_price": 6613.2, "utc_time": 1773948810000}, {"instrument": "SPX", "mid_signal": 1478014, "gamma_signal": 243332, "vega_signal": -16911819, "option_type": "C", "stock_price": 6612.8, "utc_time": 1773948815000}, {"instrument": "SPX", "mid_signal": -537829, "gamma_signal": -1458, "vega_signal": 785948, "option_type": "P", "stock_price": 6612.8, "utc_time": 1773948815000}, {"instrument": "SPX", "mid_signal": -1194118, "gamma_signal": -20044, "vega_signal": 763806, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773948820000}, {"instrument": "SPX", "mid_signal": 1411701, "gamma_signal": -12927, "vega_signal": -3809416, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773948820000}, {"instrument": "SPX", "mid_signal": -383441, "gamma_signal": 389, "vega_signal": -2384562, "option_type": "C", "stock_price": 6613, "utc_time": 1773948825000}, {"instrument": "SPX", "mid_signal": 1497564, "gamma_signal": -93560, "vega_signal": -1060302, "option_type": "P", "stock_price": 6613, "utc_time": 1773948825000}, {"instrument": "SPX", "mid_signal": 1005013, "gamma_signal": 67236, "vega_signal": -137426, "option_type": "C", "stock_price": 6612.5, "utc_time": 1773948830000}, {"instrument": "SPX", "mid_signal": -2650080, "gamma_signal": 81897, "vega_signal": -1602386, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773948830000}, {"instrument": "SPX", "mid_signal": 685001, "gamma_signal": 18292, "vega_signal": -2550294, "option_type": "C", "stock_price": 6614.3, "utc_time": 1773948835000}, {"instrument": "SPX", "mid_signal": -27514, "gamma_signal": 10016, "vega_signal": -4751918, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773948835000}, {"instrument": "SPX", "mid_signal": -865166, "gamma_signal": -49679, "vega_signal": -2314476, "option_type": "C", "stock_price": 6614.8, "utc_time": 1773948840000}, {"instrument": "SPX", "mid_signal": -2025908, "gamma_signal": 76455, "vega_signal": 2816380, "option_type": "P", "stock_price": 6614.7, "utc_time": 1773948840000}, {"instrument": "SPX", "mid_signal": 1470732, "gamma_signal": -59113, "vega_signal": 1411227, "option_type": "C", "stock_price": 6616.5, "utc_time": 1773948845000}, {"instrument": "SPX", "mid_signal": -7834460, "gamma_signal": 194346, "vega_signal": 4552695, "option_type": "P", "stock_price": 6616.5, "utc_time": 1773948845000}, {"instrument": "SPX", "mid_signal": -1218029, "gamma_signal": -81467, "vega_signal": 6290615, "option_type": "C", "stock_price": 6615.3, "utc_time": 1773948850000}, {"instrument": "SPX", "mid_signal": 690601, "gamma_signal": -69959, "vega_signal": 13777029, "option_type": "P", "stock_price": 6615.3, "utc_time": 1773948850000}, {"instrument": "SPX", "mid_signal": -5061356, "gamma_signal": -176293, "vega_signal": -4476341, "option_type": "C", "stock_price": 6614.3, "utc_time": 1773948855000}, {"instrument": "SPX", "mid_signal": -1017463, "gamma_signal": 57698, "vega_signal": -824876, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773948855000}, {"instrument": "SPX", "mid_signal": -5034850, "gamma_signal": -71587, "vega_signal": -17844783, "option_type": "C", "stock_price": 6614.3, "utc_time": 1773948860000}, {"instrument": "SPX", "mid_signal": 3246093, "gamma_signal": -113452, "vega_signal": -3761849, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773948860000}, {"instrument": "SPX", "mid_signal": -174810, "gamma_signal": 36260, "vega_signal": -1555473, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773948865000}, {"instrument": "SPX", "mid_signal": -4352854, "gamma_signal": 103550, "vega_signal": 2116440, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773948865000}, {"instrument": "SPX", "mid_signal": -447998, "gamma_signal": 7861, "vega_signal": -581132, "option_type": "C", "stock_price": 6609.2, "utc_time": 1773948870000}, {"instrument": "SPX", "mid_signal": -3584771, "gamma_signal": 140428, "vega_signal": 2602290, "option_type": "P", "stock_price": 6609.2, "utc_time": 1773948870000}, {"instrument": "SPX", "mid_signal": 911885, "gamma_signal": 33251, "vega_signal": 405465, "option_type": "C", "stock_price": 6610, "utc_time": 1773948875000}, {"instrument": "SPX", "mid_signal": 704295, "gamma_signal": -70482, "vega_signal": 2568767, "option_type": "P", "stock_price": 6610, "utc_time": 1773948875000}, {"instrument": "SPX", "mid_signal": -618040, "gamma_signal": -76775, "vega_signal": 200139, "option_type": "C", "stock_price": 6610, "utc_time": 1773948880000}, {"instrument": "SPX", "mid_signal": -1938131, "gamma_signal": 183751, "vega_signal": 1233545, "option_type": "P", "stock_price": 6610, "utc_time": 1773948880000}, {"instrument": "SPX", "mid_signal": -949357, "gamma_signal": 12024, "vega_signal": -4395481, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773948885000}, {"instrument": "SPX", "mid_signal": 135357, "gamma_signal": -44192, "vega_signal": 7464052, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773948885000}, {"instrument": "SPX", "mid_signal": 12507691, "gamma_signal": 363845, "vega_signal": 108154155, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773948890000}, {"instrument": "SPX", "mid_signal": -2901694, "gamma_signal": -30030, "vega_signal": 6802737, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773948890000}, {"instrument": "SPX", "mid_signal": -2258435, "gamma_signal": -61984, "vega_signal": -4118965, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773948895000}, {"instrument": "SPX", "mid_signal": 1031834, "gamma_signal": -10619, "vega_signal": -2598852, "option_type": "P", "stock_price": 6609, "utc_time": 1773948895000}, {"instrument": "SPX", "mid_signal": 2853728, "gamma_signal": 93024, "vega_signal": 14225917, "option_type": "C", "stock_price": 6610, "utc_time": 1773948900000}, {"instrument": "SPX", "mid_signal": 1213869, "gamma_signal": -88477, "vega_signal": -596426, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773948900000}, {"instrument": "SPX", "mid_signal": -1609886, "gamma_signal": -136381, "vega_signal": -348831, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773948905000}, {"instrument": "SPX", "mid_signal": 1123345, "gamma_signal": -92264, "vega_signal": 5311176, "option_type": "P", "stock_price": 6610.4, "utc_time": 1773948905000}, {"instrument": "SPX", "mid_signal": -1839056, "gamma_signal": -19074, "vega_signal": -2415709, "option_type": "C", "stock_price": 6611, "utc_time": 1773948910000}, {"instrument": "SPX", "mid_signal": 559407, "gamma_signal": 11003, "vega_signal": 452283, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773948910000}, {"instrument": "SPX", "mid_signal": 5596271, "gamma_signal": 158134, "vega_signal": 5783132, "option_type": "C", "stock_price": 6609, "utc_time": 1773948915000}, {"instrument": "SPX", "mid_signal": -432873, "gamma_signal": -2929, "vega_signal": 1048623, "option_type": "P", "stock_price": 6609, "utc_time": 1773948915000}, {"instrument": "SPX", "mid_signal": -18762, "gamma_signal": -67697, "vega_signal": 557199, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773948920000}, {"instrument": "SPX", "mid_signal": 158513, "gamma_signal": 2940, "vega_signal": 50370, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773948920000}, {"instrument": "SPX", "mid_signal": 3886620, "gamma_signal": 138646, "vega_signal": 7245134, "option_type": "C", "stock_price": 6610, "utc_time": 1773948925000}, {"instrument": "SPX", "mid_signal": -865958, "gamma_signal": 65060, "vega_signal": 2345889, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773948925000}, {"instrument": "SPX", "mid_signal": 8316303, "gamma_signal": 373137, "vega_signal": 6931668, "option_type": "C", "stock_price": 6609, "utc_time": 1773948930000}, {"instrument": "SPX", "mid_signal": 549968, "gamma_signal": -49302, "vega_signal": -473903, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773948930000}, {"instrument": "SPX", "mid_signal": 7059028, "gamma_signal": 383250, "vega_signal": -12804422, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773948935000}, {"instrument": "SPX", "mid_signal": 2315433, "gamma_signal": -199140, "vega_signal": -1709785, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773948935000}, {"instrument": "SPX", "mid_signal": -142402, "gamma_signal": -107009, "vega_signal": -11112900, "option_type": "C", "stock_price": 6603.5, "utc_time": 1773948940000}, {"instrument": "SPX", "mid_signal": -901953, "gamma_signal": -2076, "vega_signal": -250098, "option_type": "P", "stock_price": 6603, "utc_time": 1773948940000}, {"instrument": "SPX", "mid_signal": 696601, "gamma_signal": 157496, "vega_signal": -1998421, "option_type": "C", "stock_price": 6600.7, "utc_time": 1773948945000}, {"instrument": "SPX", "mid_signal": 6693461, "gamma_signal": -543263, "vega_signal": -2604138, "option_type": "P", "stock_price": 6600.7, "utc_time": 1773948945000}, {"instrument": "SPX", "mid_signal": -5055250, "gamma_signal": -228507, "vega_signal": -2608955, "option_type": "C", "stock_price": 6601.8, "utc_time": 1773948950000}, {"instrument": "SPX", "mid_signal": 1722579, "gamma_signal": -167131, "vega_signal": -6806336, "option_type": "P", "stock_price": 6602, "utc_time": 1773948950000}, {"instrument": "SPX", "mid_signal": 6892850, "gamma_signal": 335425, "vega_signal": 475668, "option_type": "C", "stock_price": 6600.8, "utc_time": 1773948955000}, {"instrument": "SPX", "mid_signal": -2562632, "gamma_signal": 183859, "vega_signal": -3139672, "option_type": "P", "stock_price": 6600.8, "utc_time": 1773948955000}, {"instrument": "SPX", "mid_signal": -4089700, "gamma_signal": -154379, "vega_signal": -2195431, "option_type": "C", "stock_price": 6603.8, "utc_time": 1773948960000}, {"instrument": "SPX", "mid_signal": -9124672, "gamma_signal": 405668, "vega_signal": 6211049, "option_type": "P", "stock_price": 6603.5, "utc_time": 1773948960000}, {"instrument": "SPX", "mid_signal": -3023566, "gamma_signal": 131032, "vega_signal": -12932448, "option_type": "C", "stock_price": 6603.5, "utc_time": 1773948965000}, {"instrument": "SPX", "mid_signal": -83305, "gamma_signal": 24541, "vega_signal": -659555, "option_type": "P", "stock_price": 6603.5, "utc_time": 1773948965000}, {"instrument": "SPX", "mid_signal": -2413232, "gamma_signal": -302505, "vega_signal": -1772908, "option_type": "C", "stock_price": 6602.4, "utc_time": 1773948970000}, {"instrument": "SPX", "mid_signal": 1846363, "gamma_signal": -114396, "vega_signal": 7171008, "option_type": "P", "stock_price": 6602.5, "utc_time": 1773948970000}, {"instrument": "SPX", "mid_signal": -4373065, "gamma_signal": -143283, "vega_signal": -202639, "option_type": "C", "stock_price": 6603, "utc_time": 1773948975000}, {"instrument": "SPX", "mid_signal": 1719548, "gamma_signal": -102919, "vega_signal": -1185970, "option_type": "P", "stock_price": 6603, "utc_time": 1773948975000}, {"instrument": "SPX", "mid_signal": 4510525, "gamma_signal": 231670, "vega_signal": -1314107, "option_type": "C", "stock_price": 6603.3, "utc_time": 1773948980000}, {"instrument": "SPX", "mid_signal": 7633212, "gamma_signal": -531690, "vega_signal": -2875020, "option_type": "P", "stock_price": 6603.3, "utc_time": 1773948980000}, {"instrument": "SPX", "mid_signal": -1996357, "gamma_signal": -118794, "vega_signal": -1717401, "option_type": "C", "stock_price": 6602.5, "utc_time": 1773948985000}, {"instrument": "SPX", "mid_signal": 376172, "gamma_signal": -24333, "vega_signal": 4710495, "option_type": "P", "stock_price": 6602.8, "utc_time": 1773948985000}, {"instrument": "SPX", "mid_signal": 745853, "gamma_signal": 83229, "vega_signal": 2596027, "option_type": "C", "stock_price": 6601.5, "utc_time": 1773948990000}, {"instrument": "SPX", "mid_signal": 2150686, "gamma_signal": -173483, "vega_signal": 10780827, "option_type": "P", "stock_price": 6601.5, "utc_time": 1773948990000}, {"instrument": "SPX", "mid_signal": 5686386, "gamma_signal": 209582, "vega_signal": 2954585, "option_type": "C", "stock_price": 6603.3, "utc_time": 1773948995000}, {"instrument": "SPX", "mid_signal": 1367419, "gamma_signal": -225056, "vega_signal": -1132110, "option_type": "P", "stock_price": 6603.2, "utc_time": 1773948995000}, {"instrument": "SPX", "mid_signal": -5446168, "gamma_signal": -107208, "vega_signal": -2580152, "option_type": "C", "stock_price": 6604.5, "utc_time": 1773949000000}, {"instrument": "SPX", "mid_signal": -4661021, "gamma_signal": 212031, "vega_signal": 1639289, "option_type": "P", "stock_price": 6604.5, "utc_time": 1773949000000}, {"instrument": "SPX", "mid_signal": 984288, "gamma_signal": 41071, "vega_signal": 385455, "option_type": "C", "stock_price": 6605, "utc_time": 1773949005000}, {"instrument": "SPX", "mid_signal": 3972415, "gamma_signal": -230903, "vega_signal": -6010394, "option_type": "P", "stock_price": 6605, "utc_time": 1773949005000}, {"instrument": "SPX", "mid_signal": -549188, "gamma_signal": -107233, "vega_signal": 514138, "option_type": "C", "stock_price": 6605, "utc_time": 1773949010000}, {"instrument": "SPX", "mid_signal": 2301078, "gamma_signal": -212124, "vega_signal": -1027967, "option_type": "P", "stock_price": 6604.9, "utc_time": 1773949010000}, {"instrument": "SPX", "mid_signal": 1708595, "gamma_signal": 55012, "vega_signal": 2789579, "option_type": "C", "stock_price": 6604.9, "utc_time": 1773949015000}, {"instrument": "SPX", "mid_signal": -1700686, "gamma_signal": 132648, "vega_signal": 2156811, "option_type": "P", "stock_price": 6604.8, "utc_time": 1773949015000}, {"instrument": "SPX", "mid_signal": -3706557, "gamma_signal": -57646, "vega_signal": -3241256, "option_type": "C", "stock_price": 6606, "utc_time": 1773949020000}, {"instrument": "SPX", "mid_signal": -676151, "gamma_signal": 3073, "vega_signal": 7043028, "option_type": "P", "stock_price": 6606, "utc_time": 1773949020000}, {"instrument": "SPX", "mid_signal": 4800963, "gamma_signal": 95346, "vega_signal": 895757, "option_type": "C", "stock_price": 6606.3, "utc_time": 1773949025000}, {"instrument": "SPX", "mid_signal": 172574, "gamma_signal": 69402, "vega_signal": -1943938, "option_type": "P", "stock_price": 6606.3, "utc_time": 1773949025000}, {"instrument": "SPX", "mid_signal": -2308686, "gamma_signal": -21185, "vega_signal": -3044889, "option_type": "C", "stock_price": 6607, "utc_time": 1773949030000}, {"instrument": "SPX", "mid_signal": -3584470, "gamma_signal": 314621, "vega_signal": 2984970, "option_type": "P", "stock_price": 6607, "utc_time": 1773949030000}, {"instrument": "SPX", "mid_signal": -2692843, "gamma_signal": -203069, "vega_signal": -1492196, "option_type": "C", "stock_price": 6608, "utc_time": 1773949035000}, {"instrument": "SPX", "mid_signal": 2958052, "gamma_signal": -127612, "vega_signal": -6316913, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773949035000}, {"instrument": "SPX", "mid_signal": 524526, "gamma_signal": 35544, "vega_signal": 451143, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773949040000}, {"instrument": "SPX", "mid_signal": -394204, "gamma_signal": 8666, "vega_signal": 629625, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773949040000}, {"instrument": "SPX", "mid_signal": -2616513, "gamma_signal": -82456, "vega_signal": 94464, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773949045000}, {"instrument": "SPX", "mid_signal": -624985, "gamma_signal": 35639, "vega_signal": 7498248, "option_type": "P", "stock_price": 6607.7, "utc_time": 1773949045000}, {"instrument": "SPX", "mid_signal": 277217, "gamma_signal": 18654, "vega_signal": 120107, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773949050000}, {"instrument": "SPX", "mid_signal": 977999, "gamma_signal": -124362, "vega_signal": -70546, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773949050000}, {"instrument": "SPX", "mid_signal": -2257711, "gamma_signal": -190078, "vega_signal": -6024658, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773949055000}, {"instrument": "SPX", "mid_signal": 421648, "gamma_signal": -34434, "vega_signal": -308045, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773949055000}, {"instrument": "SPX", "mid_signal": -3425678, "gamma_signal": 20733, "vega_signal": -4568946, "option_type": "C", "stock_price": 6609, "utc_time": 1773949060000}, {"instrument": "SPX", "mid_signal": -3929512, "gamma_signal": 185128, "vega_signal": -1129886, "option_type": "P", "stock_price": 6609, "utc_time": 1773949060000}, {"instrument": "SPX", "mid_signal": -1898106, "gamma_signal": -124602, "vega_signal": 143715, "option_type": "C", "stock_price": 6608.8, "utc_time": 1773949065000}, {"instrument": "SPX", "mid_signal": -226253, "gamma_signal": 39425, "vega_signal": 2076825, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773949065000}, {"instrument": "SPX", "mid_signal": -978527, "gamma_signal": -98365, "vega_signal": -3318404, "option_type": "C", "stock_price": 6608.8, "utc_time": 1773949070000}, {"instrument": "SPX", "mid_signal": -1673708, "gamma_signal": 82259, "vega_signal": 1609723, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773949070000}, {"instrument": "SPX", "mid_signal": 241287, "gamma_signal": 15681, "vega_signal": 1384054, "option_type": "C", "stock_price": 6611.9, "utc_time": 1773949075000}, {"instrument": "SPX", "mid_signal": -5341311, "gamma_signal": 250729, "vega_signal": 4299289, "option_type": "P", "stock_price": 6612.2, "utc_time": 1773949075000}, {"instrument": "SPX", "mid_signal": -170801, "gamma_signal": -66546, "vega_signal": 5941202, "option_type": "C", "stock_price": 6610, "utc_time": 1773949080000}, {"instrument": "SPX", "mid_signal": -2441782, "gamma_signal": 41072, "vega_signal": 869108, "option_type": "P", "stock_price": 6610, "utc_time": 1773949080000}, {"instrument": "SPX", "mid_signal": 6877926, "gamma_signal": 321224, "vega_signal": 2032495, "option_type": "C", "stock_price": 6610, "utc_time": 1773949085000}, {"instrument": "SPX", "mid_signal": 108290, "gamma_signal": -18164, "vega_signal": 1845627, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773949085000}, {"instrument": "SPX", "mid_signal": 1506322, "gamma_signal": 123681, "vega_signal": 241770, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773949090000}, {"instrument": "SPX", "mid_signal": -6362299, "gamma_signal": 192077, "vega_signal": 2324590, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773949090000}, {"instrument": "SPX", "mid_signal": 99338, "gamma_signal": -18530, "vega_signal": -1149242, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949095000}, {"instrument": "SPX", "mid_signal": -653847, "gamma_signal": 81635, "vega_signal": 7933424, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949095000}, {"instrument": "SPX", "mid_signal": -3132907, "gamma_signal": -114667, "vega_signal": -2835535, "option_type": "C", "stock_price": 6609, "utc_time": 1773949100000}, {"instrument": "SPX", "mid_signal": 615943, "gamma_signal": 1580, "vega_signal": -2549210, "option_type": "P", "stock_price": 6609, "utc_time": 1773949100000}, {"instrument": "SPX", "mid_signal": -1248831, "gamma_signal": -63381, "vega_signal": -2382926, "option_type": "C", "stock_price": 6609, "utc_time": 1773949105000}, {"instrument": "SPX", "mid_signal": -9623931, "gamma_signal": 358616, "vega_signal": -6499378, "option_type": "P", "stock_price": 6609, "utc_time": 1773949105000}, {"instrument": "SPX", "mid_signal": 1363238, "gamma_signal": 127875, "vega_signal": 317468, "option_type": "C", "stock_price": 6610, "utc_time": 1773949110000}, {"instrument": "SPX", "mid_signal": -1162029, "gamma_signal": 60240, "vega_signal": -8675755, "option_type": "P", "stock_price": 6610, "utc_time": 1773949110000}, {"instrument": "SPX", "mid_signal": 175550, "gamma_signal": 23436, "vega_signal": 11327205, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773949115000}, {"instrument": "SPX", "mid_signal": 825987, "gamma_signal": -20464, "vega_signal": -692347, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773949115000}, {"instrument": "SPX", "mid_signal": -757159, "gamma_signal": -51402, "vega_signal": 3444288, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773949120000}, {"instrument": "SPX", "mid_signal": 682787, "gamma_signal": -118204, "vega_signal": 3238430, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773949120000}, {"instrument": "SPX", "mid_signal": -3571724, "gamma_signal": -241649, "vega_signal": -2162997, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773949125000}, {"instrument": "SPX", "mid_signal": 2521184, "gamma_signal": -61857, "vega_signal": -7933739, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773949125000}, {"instrument": "SPX", "mid_signal": -2951788, "gamma_signal": -124798, "vega_signal": -2008633, "option_type": "C", "stock_price": 6608.7, "utc_time": 1773949130000}, {"instrument": "SPX", "mid_signal": 1175319, "gamma_signal": -5266, "vega_signal": -2205656, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773949130000}, {"instrument": "SPX", "mid_signal": -264081, "gamma_signal": -22571, "vega_signal": -211500, "option_type": "C", "stock_price": 6608, "utc_time": 1773949135000}, {"instrument": "SPX", "mid_signal": 5766015, "gamma_signal": -180180, "vega_signal": -10825105, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773949135000}, {"instrument": "SPX", "mid_signal": 295923, "gamma_signal": 16705, "vega_signal": 138642, "option_type": "C", "stock_price": 6608.4, "utc_time": 1773949140000}, {"instrument": "SPX", "mid_signal": -1722486, "gamma_signal": 78220, "vega_signal": 709743, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773949140000}, {"instrument": "SPX", "mid_signal": -251131, "gamma_signal": -38024, "vega_signal": 421812, "option_type": "C", "stock_price": 6608.8, "utc_time": 1773949145000}, {"instrument": "SPX", "mid_signal": 420118, "gamma_signal": -24377, "vega_signal": -206774, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773949145000}, {"instrument": "SPX", "mid_signal": -12220, "gamma_signal": 1147, "vega_signal": -142281, "option_type": "C", "stock_price": 6609, "utc_time": 1773949150000}, {"instrument": "SPX", "mid_signal": -1249132, "gamma_signal": -21025, "vega_signal": 5728068, "option_type": "P", "stock_price": 6609, "utc_time": 1773949150000}, {"instrument": "SPX", "mid_signal": 3874895, "gamma_signal": 50189, "vega_signal": 31136047, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773949155000}, {"instrument": "SPX", "mid_signal": -2425814, "gamma_signal": 60336, "vega_signal": 3411383, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773949155000}, {"instrument": "SPX", "mid_signal": 5637458, "gamma_signal": 284207, "vega_signal": 3156483, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949160000}, {"instrument": "SPX", "mid_signal": 103754, "gamma_signal": -27081, "vega_signal": 18232, "option_type": "P", "stock_price": 6610, "utc_time": 1773949160000}, {"instrument": "SPX", "mid_signal": -9039804, "gamma_signal": -305724, "vega_signal": -3016351, "option_type": "C", "stock_price": 6609, "utc_time": 1773949165000}, {"instrument": "SPX", "mid_signal": -206685, "gamma_signal": 6037, "vega_signal": -1501361, "option_type": "P", "stock_price": 6609, "utc_time": 1773949165000}, {"instrument": "SPX", "mid_signal": -7604700, "gamma_signal": -402668, "vega_signal": -5128997, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949170000}, {"instrument": "SPX", "mid_signal": 1121581, "gamma_signal": -47898, "vega_signal": 469492, "option_type": "P", "stock_price": 6609.7, "utc_time": 1773949170000}, {"instrument": "SPX", "mid_signal": -2368924, "gamma_signal": -55758, "vega_signal": -13923300, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773949175000}, {"instrument": "SPX", "mid_signal": -384020, "gamma_signal": 4399, "vega_signal": 770153, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773949175000}, {"instrument": "SPX", "mid_signal": -566314, "gamma_signal": -60168, "vega_signal": -585473, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949180000}, {"instrument": "SPX", "mid_signal": 3689692, "gamma_signal": -198507, "vega_signal": 66107, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949180000}, {"instrument": "SPX", "mid_signal": -285138, "gamma_signal": -32717, "vega_signal": 878282, "option_type": "C", "stock_price": 6611, "utc_time": 1773949185000}, {"instrument": "SPX", "mid_signal": 736404, "gamma_signal": 4497, "vega_signal": -6806700, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949185000}, {"instrument": "SPX", "mid_signal": -812981, "gamma_signal": -217911, "vega_signal": 6920647, "option_type": "C", "stock_price": 6612, "utc_time": 1773949190000}, {"instrument": "SPX", "mid_signal": -2230181, "gamma_signal": 7486, "vega_signal": 8036980, "option_type": "P", "stock_price": 6612, "utc_time": 1773949190000}, {"instrument": "SPX", "mid_signal": 537819, "gamma_signal": 38301, "vega_signal": 462252, "option_type": "C", "stock_price": 6612.9, "utc_time": 1773949195000}, {"instrument": "SPX", "mid_signal": 602210, "gamma_signal": 28953, "vega_signal": 70443, "option_type": "P", "stock_price": 6612.9, "utc_time": 1773949195000}, {"instrument": "SPX", "mid_signal": 967194, "gamma_signal": -37208, "vega_signal": 11960205, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773949200000}, {"instrument": "SPX", "mid_signal": 2347625, "gamma_signal": -40444, "vega_signal": -2401367, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773949200000}, {"instrument": "SPX", "mid_signal": -336707, "gamma_signal": -299, "vega_signal": -2418765, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773949205000}, {"instrument": "SPX", "mid_signal": -361462, "gamma_signal": 24243, "vega_signal": -3229448, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773949205000}, {"instrument": "SPX", "mid_signal": 1946573, "gamma_signal": 38446, "vega_signal": 4599613, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949210000}, {"instrument": "SPX", "mid_signal": -3091422, "gamma_signal": 162992, "vega_signal": 725808, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773949210000}, {"instrument": "SPX", "mid_signal": 1787472, "gamma_signal": 156330, "vega_signal": 124657, "option_type": "C", "stock_price": 6611, "utc_time": 1773949215000}, {"instrument": "SPX", "mid_signal": -1476938, "gamma_signal": 60257, "vega_signal": 1013662, "option_type": "P", "stock_price": 6611, "utc_time": 1773949215000}, {"instrument": "SPX", "mid_signal": 1366826, "gamma_signal": 72665, "vega_signal": 1384071, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949220000}, {"instrument": "SPX", "mid_signal": 4675284, "gamma_signal": -189294, "vega_signal": -1766415, "option_type": "P", "stock_price": 6611.7, "utc_time": 1773949220000}, {"instrument": "SPX", "mid_signal": -1444475, "gamma_signal": -89479, "vega_signal": 861044, "option_type": "C", "stock_price": 6612.5, "utc_time": 1773949225000}, {"instrument": "SPX", "mid_signal": -2565074, "gamma_signal": 167423, "vega_signal": 769095, "option_type": "P", "stock_price": 6612.5, "utc_time": 1773949225000}, {"instrument": "SPX", "mid_signal": 1596673, "gamma_signal": 3427, "vega_signal": 317204, "option_type": "C", "stock_price": 6612.7, "utc_time": 1773949230000}, {"instrument": "SPX", "mid_signal": -840135, "gamma_signal": 62327, "vega_signal": -2123605, "option_type": "P", "stock_price": 6612.7, "utc_time": 1773949230000}, {"instrument": "SPX", "mid_signal": 2866883, "gamma_signal": 146729, "vega_signal": 3398846, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949235000}, {"instrument": "SPX", "mid_signal": 3115792, "gamma_signal": -146853, "vega_signal": -3887727, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773949235000}, {"instrument": "SPX", "mid_signal": -2554796, "gamma_signal": -104673, "vega_signal": -1712108, "option_type": "C", "stock_price": 6613, "utc_time": 1773949240000}, {"instrument": "SPX", "mid_signal": -5783887, "gamma_signal": 199626, "vega_signal": -22862869, "option_type": "P", "stock_price": 6613, "utc_time": 1773949240000}, {"instrument": "SPX", "mid_signal": -369742, "gamma_signal": -17589, "vega_signal": -136581, "option_type": "C", "stock_price": 6612.8, "utc_time": 1773949245000}, {"instrument": "SPX", "mid_signal": -36787, "gamma_signal": 28417, "vega_signal": -650791, "option_type": "P", "stock_price": 6613, "utc_time": 1773949245000}, {"instrument": "SPX", "mid_signal": 1366692, "gamma_signal": 207004, "vega_signal": -17204311, "option_type": "C", "stock_price": 6613.7, "utc_time": 1773949250000}, {"instrument": "SPX", "mid_signal": -1783303, "gamma_signal": 119618, "vega_signal": 961737, "option_type": "P", "stock_price": 6613.8, "utc_time": 1773949250000}, {"instrument": "SPX", "mid_signal": -284777, "gamma_signal": -18272, "vega_signal": -1002181, "option_type": "C", "stock_price": 6612.9, "utc_time": 1773949255000}, {"instrument": "SPX", "mid_signal": 341966, "gamma_signal": -18980, "vega_signal": -993586, "option_type": "P", "stock_price": 6613, "utc_time": 1773949255000}, {"instrument": "SPX", "mid_signal": 2465051, "gamma_signal": 121695, "vega_signal": 3330355, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773949260000}, {"instrument": "SPX", "mid_signal": -1342347, "gamma_signal": 64608, "vega_signal": -1124454, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773949260000}, {"instrument": "SPX", "mid_signal": 5550240, "gamma_signal": 311527, "vega_signal": 6603116, "option_type": "C", "stock_price": 6611, "utc_time": 1773949265000}, {"instrument": "SPX", "mid_signal": -1497769, "gamma_signal": 107507, "vega_signal": 845079, "option_type": "P", "stock_price": 6611, "utc_time": 1773949265000}, {"instrument": "SPX", "mid_signal": 1050574, "gamma_signal": 14818, "vega_signal": 3221722, "option_type": "C", "stock_price": 6610.8, "utc_time": 1773949270000}, {"instrument": "SPX", "mid_signal": -4509497, "gamma_signal": 279508, "vega_signal": 2879116, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773949270000}, {"instrument": "SPX", "mid_signal": 2385239, "gamma_signal": 181461, "vega_signal": -1363217, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773949275000}, {"instrument": "SPX", "mid_signal": 6352539, "gamma_signal": -549329, "vega_signal": -6409117, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773949275000}, {"instrument": "SPX", "mid_signal": 836326, "gamma_signal": 109737, "vega_signal": -2621734, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773949280000}, {"instrument": "SPX", "mid_signal": -384048, "gamma_signal": 11732, "vega_signal": 2120434, "option_type": "P", "stock_price": 6610, "utc_time": 1773949280000}, {"instrument": "SPX", "mid_signal": -1935235, "gamma_signal": -17898, "vega_signal": -1054597, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773949285000}, {"instrument": "SPX", "mid_signal": 57080, "gamma_signal": -27836, "vega_signal": 1354903, "option_type": "P", "stock_price": 6610, "utc_time": 1773949285000}, {"instrument": "SPX", "mid_signal": 578096, "gamma_signal": -34007, "vega_signal": -487722, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773949290000}, {"instrument": "SPX", "mid_signal": 774219, "gamma_signal": -16185, "vega_signal": -3147656, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773949290000}, {"instrument": "SPX", "mid_signal": -1983181, "gamma_signal": -40028, "vega_signal": -1451826, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773949295000}, {"instrument": "SPX", "mid_signal": -7489571, "gamma_signal": 339911, "vega_signal": 6152852, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773949295000}, {"instrument": "SPX", "mid_signal": 399410, "gamma_signal": -47987, "vega_signal": -509932, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773949300000}, {"instrument": "SPX", "mid_signal": -2369035, "gamma_signal": 175487, "vega_signal": 2125585, "option_type": "P", "stock_price": 6611.9, "utc_time": 1773949300000}, {"instrument": "SPX", "mid_signal": -194655, "gamma_signal": 9026, "vega_signal": 67793, "option_type": "C", "stock_price": 6613, "utc_time": 1773949305000}, {"instrument": "SPX", "mid_signal": -818741, "gamma_signal": -22912, "vega_signal": 5891637, "option_type": "P", "stock_price": 6613, "utc_time": 1773949305000}, {"instrument": "SPX", "mid_signal": -388979, "gamma_signal": -60156, "vega_signal": -462717, "option_type": "C", "stock_price": 6613.8, "utc_time": 1773949310000}, {"instrument": "SPX", "mid_signal": -150109, "gamma_signal": 31752, "vega_signal": -2595388, "option_type": "P", "stock_price": 6613.8, "utc_time": 1773949310000}, {"instrument": "SPX", "mid_signal": -4689528, "gamma_signal": -143300, "vega_signal": -458730, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773949315000}, {"instrument": "SPX", "mid_signal": 1074430, "gamma_signal": -76091, "vega_signal": -589007, "option_type": "P", "stock_price": 6613, "utc_time": 1773949315000}, {"instrument": "SPX", "mid_signal": -2223611, "gamma_signal": -151811, "vega_signal": -1905070, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773949320000}, {"instrument": "SPX", "mid_signal": 3111384, "gamma_signal": -189849, "vega_signal": -1439634, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773949320000}, {"instrument": "SPX", "mid_signal": 1528732, "gamma_signal": 217792, "vega_signal": 483057, "option_type": "C", "stock_price": 6613.3, "utc_time": 1773949325000}, {"instrument": "SPX", "mid_signal": -2228500, "gamma_signal": 158830, "vega_signal": 2161929, "option_type": "P", "stock_price": 6613.3, "utc_time": 1773949325000}, {"instrument": "SPX", "mid_signal": 7738186, "gamma_signal": 243254, "vega_signal": 4573843, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773949330000}, {"instrument": "SPX", "mid_signal": 357643, "gamma_signal": -25397, "vega_signal": -191145, "option_type": "P", "stock_price": 6612, "utc_time": 1773949330000}, {"instrument": "SPX", "mid_signal": 3114441, "gamma_signal": 67500, "vega_signal": 668800, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773949335000}, {"instrument": "SPX", "mid_signal": -2065799, "gamma_signal": 109442, "vega_signal": 1724215, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773949335000}, {"instrument": "SPX", "mid_signal": 3210790, "gamma_signal": 191978, "vega_signal": 18056, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949340000}, {"instrument": "SPX", "mid_signal": -494292, "gamma_signal": 163714, "vega_signal": 1267874, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949340000}, {"instrument": "SPX", "mid_signal": 1111311, "gamma_signal": 60087, "vega_signal": -7204184, "option_type": "C", "stock_price": 6610.8, "utc_time": 1773949345000}, {"instrument": "SPX", "mid_signal": 2528010, "gamma_signal": -207310, "vega_signal": -2807036, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773949345000}, {"instrument": "SPX", "mid_signal": 878744, "gamma_signal": 71561, "vega_signal": 527334, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949350000}, {"instrument": "SPX", "mid_signal": -1732524, "gamma_signal": 92207, "vega_signal": 695322, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949350000}, {"instrument": "SPX", "mid_signal": 1034176, "gamma_signal": 35724, "vega_signal": 7616295, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949355000}, {"instrument": "SPX", "mid_signal": -1782293, "gamma_signal": 111662, "vega_signal": 852607, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949355000}, {"instrument": "SPX", "mid_signal": 1219902, "gamma_signal": 38792, "vega_signal": 7557024, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773949360000}, {"instrument": "SPX", "mid_signal": 1203049, "gamma_signal": -80236, "vega_signal": -628081, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773949360000}, {"instrument": "SPX", "mid_signal": 1484976, "gamma_signal": 83141, "vega_signal": 29963, "option_type": "C", "stock_price": 6610, "utc_time": 1773949365000}, {"instrument": "SPX", "mid_signal": 2443361, "gamma_signal": -180014, "vega_signal": -2176777, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773949365000}, {"instrument": "SPX", "mid_signal": -4709294, "gamma_signal": -266873, "vega_signal": -1432562, "option_type": "C", "stock_price": 6610, "utc_time": 1773949370000}, {"instrument": "SPX", "mid_signal": -1105408, "gamma_signal": -16466, "vega_signal": 16573896, "option_type": "P", "stock_price": 6610, "utc_time": 1773949370000}, {"instrument": "SPX", "mid_signal": -4072356, "gamma_signal": -222317, "vega_signal": -119279, "option_type": "C", "stock_price": 6613, "utc_time": 1773949375000}, {"instrument": "SPX", "mid_signal": 2881743, "gamma_signal": -167399, "vega_signal": 1463494, "option_type": "P", "stock_price": 6613, "utc_time": 1773949375000}, {"instrument": "SPX", "mid_signal": 5309345, "gamma_signal": 443814, "vega_signal": -4599656, "option_type": "C", "stock_price": 6613.5, "utc_time": 1773949380000}, {"instrument": "SPX", "mid_signal": -6903075, "gamma_signal": 429507, "vega_signal": -3398470, "option_type": "P", "stock_price": 6613.4, "utc_time": 1773949380000}, {"instrument": "SPX", "mid_signal": -4031357, "gamma_signal": -336465, "vega_signal": -532588, "option_type": "C", "stock_price": 6614, "utc_time": 1773949385000}, {"instrument": "SPX", "mid_signal": -4304637, "gamma_signal": 318689, "vega_signal": 1109830, "option_type": "P", "stock_price": 6614, "utc_time": 1773949385000}, {"instrument": "SPX", "mid_signal": 4896172, "gamma_signal": 166432, "vega_signal": -611878, "option_type": "C", "stock_price": 6614, "utc_time": 1773949390000}, {"instrument": "SPX", "mid_signal": -2289282, "gamma_signal": 124212, "vega_signal": 715173, "option_type": "P", "stock_price": 6614, "utc_time": 1773949390000}, {"instrument": "SPX", "mid_signal": -4307364, "gamma_signal": -184894, "vega_signal": -6462693, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773949395000}, {"instrument": "SPX", "mid_signal": -4197468, "gamma_signal": 175165, "vega_signal": 1853046, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773949395000}, {"instrument": "SPX", "mid_signal": 7161405, "gamma_signal": 144862, "vega_signal": 99118723, "option_type": "C", "stock_price": 6612.5, "utc_time": 1773949400000}, {"instrument": "SPX", "mid_signal": 590212, "gamma_signal": -41993, "vega_signal": -517226, "option_type": "P", "stock_price": 6612.5, "utc_time": 1773949400000}, {"instrument": "SPX", "mid_signal": 3442496, "gamma_signal": 158996, "vega_signal": 1697445, "option_type": "C", "stock_price": 6612.2, "utc_time": 1773949405000}, {"instrument": "SPX", "mid_signal": -1367470, "gamma_signal": 41297, "vega_signal": -1797251, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773949405000}, {"instrument": "SPX", "mid_signal": 268920, "gamma_signal": 14038, "vega_signal": 1434585, "option_type": "C", "stock_price": 6612.8, "utc_time": 1773949410000}, {"instrument": "SPX", "mid_signal": -3445945, "gamma_signal": 201073, "vega_signal": 1356081, "option_type": "P", "stock_price": 6612.8, "utc_time": 1773949410000}, {"instrument": "SPX", "mid_signal": 1958239, "gamma_signal": 167870, "vega_signal": 770267, "option_type": "C", "stock_price": 6613.3, "utc_time": 1773949415000}, {"instrument": "SPX", "mid_signal": -5058802, "gamma_signal": 159831, "vega_signal": 593731, "option_type": "P", "stock_price": 6613.2, "utc_time": 1773949415000}, {"instrument": "SPX", "mid_signal": 899610, "gamma_signal": 19829, "vega_signal": 1470763, "option_type": "C", "stock_price": 6613.5, "utc_time": 1773949420000}, {"instrument": "SPX", "mid_signal": 168631, "gamma_signal": 4565, "vega_signal": 39016, "option_type": "P", "stock_price": 6613.8, "utc_time": 1773949420000}, {"instrument": "SPX", "mid_signal": 2826347, "gamma_signal": 146838, "vega_signal": 8045210, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773949425000}, {"instrument": "SPX", "mid_signal": -4299540, "gamma_signal": 160488, "vega_signal": 2774485, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773949425000}, {"instrument": "SPX", "mid_signal": -125461, "gamma_signal": 56835, "vega_signal": -648335, "option_type": "C", "stock_price": 6613.5, "utc_time": 1773949430000}, {"instrument": "SPX", "mid_signal": 1273635, "gamma_signal": 100816, "vega_signal": 2292055, "option_type": "P", "stock_price": 6613.3, "utc_time": 1773949430000}, {"instrument": "SPX", "mid_signal": 3152154, "gamma_signal": 180188, "vega_signal": 969653, "option_type": "C", "stock_price": 6613.5, "utc_time": 1773949435000}, {"instrument": "SPX", "mid_signal": 658523, "gamma_signal": -85101, "vega_signal": -614797, "option_type": "P", "stock_price": 6614, "utc_time": 1773949435000}, {"instrument": "SPX", "mid_signal": 2864908, "gamma_signal": 186062, "vega_signal": 1267879, "option_type": "C", "stock_price": 6613.7, "utc_time": 1773949440000}, {"instrument": "SPX", "mid_signal": -355069, "gamma_signal": -65236, "vega_signal": 4683964, "option_type": "P", "stock_price": 6613.5, "utc_time": 1773949440000}, {"instrument": "SPX", "mid_signal": 4409550, "gamma_signal": 200127, "vega_signal": -6989484, "option_type": "C", "stock_price": 6615, "utc_time": 1773949445000}, {"instrument": "SPX", "mid_signal": 3807936, "gamma_signal": -59322, "vega_signal": -390692, "option_type": "P", "stock_price": 6615, "utc_time": 1773949445000}, {"instrument": "SPX", "mid_signal": -3348883, "gamma_signal": -215094, "vega_signal": 268660, "option_type": "C", "stock_price": 6614, "utc_time": 1773949450000}, {"instrument": "SPX", "mid_signal": 4847333, "gamma_signal": -100248, "vega_signal": -1544426, "option_type": "P", "stock_price": 6614, "utc_time": 1773949450000}, {"instrument": "SPX", "mid_signal": -3692462, "gamma_signal": -18482, "vega_signal": -15163947, "option_type": "C", "stock_price": 6615.5, "utc_time": 1773949455000}, {"instrument": "SPX", "mid_signal": -758652, "gamma_signal": 49042, "vega_signal": -2052467, "option_type": "P", "stock_price": 6615, "utc_time": 1773949455000}, {"instrument": "SPX", "mid_signal": 2616290, "gamma_signal": 225212, "vega_signal": 2266134, "option_type": "C", "stock_price": 6615.4, "utc_time": 1773949460000}, {"instrument": "SPX", "mid_signal": -3486942, "gamma_signal": 107311, "vega_signal": 692467, "option_type": "P", "stock_price": 6615.4, "utc_time": 1773949460000}, {"instrument": "SPX", "mid_signal": 5560542, "gamma_signal": 297276, "vega_signal": 326572, "option_type": "C", "stock_price": 6615, "utc_time": 1773949465000}, {"instrument": "SPX", "mid_signal": 103073, "gamma_signal": -11999, "vega_signal": -1745159, "option_type": "P", "stock_price": 6615, "utc_time": 1773949465000}, {"instrument": "SPX", "mid_signal": -859680, "gamma_signal": -317312, "vega_signal": 4475524, "option_type": "C", "stock_price": 6613.3, "utc_time": 1773949470000}, {"instrument": "SPX", "mid_signal": 3281262, "gamma_signal": -74558, "vega_signal": -5364516, "option_type": "P", "stock_price": 6614.4, "utc_time": 1773949470000}, {"instrument": "SPX", "mid_signal": 1660869, "gamma_signal": 39303, "vega_signal": 12155360, "option_type": "C", "stock_price": 6614.3, "utc_time": 1773949475000}, {"instrument": "SPX", "mid_signal": 85009, "gamma_signal": -32073, "vega_signal": -1131149, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773949475000}, {"instrument": "SPX", "mid_signal": -505078, "gamma_signal": 5654, "vega_signal": 4454509, "option_type": "C", "stock_price": 6614.3, "utc_time": 1773949480000}, {"instrument": "SPX", "mid_signal": 1008651, "gamma_signal": -42562, "vega_signal": 4181779, "option_type": "P", "stock_price": 6614.3, "utc_time": 1773949480000}, {"instrument": "SPX", "mid_signal": -5819196, "gamma_signal": -176178, "vega_signal": -2019467, "option_type": "C", "stock_price": 6614, "utc_time": 1773949485000}, {"instrument": "SPX", "mid_signal": -1550960, "gamma_signal": 118293, "vega_signal": -3697126, "option_type": "P", "stock_price": 6614, "utc_time": 1773949485000}, {"instrument": "SPX", "mid_signal": -2779736, "gamma_signal": -131593, "vega_signal": 1135069, "option_type": "C", "stock_price": 6613, "utc_time": 1773949490000}, {"instrument": "SPX", "mid_signal": 90905, "gamma_signal": -2543, "vega_signal": 500734, "option_type": "P", "stock_price": 6613, "utc_time": 1773949490000}, {"instrument": "SPX", "mid_signal": -4068916, "gamma_signal": -235653, "vega_signal": -1606275, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773949495000}, {"instrument": "SPX", "mid_signal": 2347407, "gamma_signal": -71383, "vega_signal": -426432, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773949495000}, {"instrument": "SPX", "mid_signal": -2443102, "gamma_signal": -45645, "vega_signal": 1700960, "option_type": "C", "stock_price": 6610, "utc_time": 1773949500000}, {"instrument": "SPX", "mid_signal": 1064466, "gamma_signal": -69369, "vega_signal": 2900981, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773949500000}, {"instrument": "SPX", "mid_signal": 513418, "gamma_signal": 118824, "vega_signal": -1340761, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773949505000}, {"instrument": "SPX", "mid_signal": -1757927, "gamma_signal": 88189, "vega_signal": 359878, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773949505000}, {"instrument": "SPX", "mid_signal": -1523390, "gamma_signal": -41314, "vega_signal": -6087985, "option_type": "C", "stock_price": 6608, "utc_time": 1773949510000}, {"instrument": "SPX", "mid_signal": 181107, "gamma_signal": 45134, "vega_signal": -1978162, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773949510000}, {"instrument": "SPX", "mid_signal": 3293649, "gamma_signal": 320283, "vega_signal": -1677581, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773949515000}, {"instrument": "SPX", "mid_signal": 331402, "gamma_signal": -148532, "vega_signal": -638184, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773949515000}, {"instrument": "SPX", "mid_signal": -1168982, "gamma_signal": -39840, "vega_signal": -2576490, "option_type": "C", "stock_price": 6609, "utc_time": 1773949520000}, {"instrument": "SPX", "mid_signal": 5454333, "gamma_signal": -72975, "vega_signal": -7602244, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773949520000}, {"instrument": "SPX", "mid_signal": 4910640, "gamma_signal": 61935, "vega_signal": 104069541, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773949525000}, {"instrument": "SPX", "mid_signal": 581971, "gamma_signal": 86926, "vega_signal": -200650, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949525000}, {"instrument": "SPX", "mid_signal": 2068849, "gamma_signal": 58482, "vega_signal": 370173, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773949530000}, {"instrument": "SPX", "mid_signal": 1533312, "gamma_signal": -158310, "vega_signal": -1603782, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773949530000}, {"instrument": "SPX", "mid_signal": 1143211, "gamma_signal": 76669, "vega_signal": 3463090, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773949535000}, {"instrument": "SPX", "mid_signal": -2197348, "gamma_signal": 104786, "vega_signal": 2141374, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773949535000}, {"instrument": "SPX", "mid_signal": -1717903, "gamma_signal": -113258, "vega_signal": -1601190, "option_type": "C", "stock_price": 6609, "utc_time": 1773949540000}, {"instrument": "SPX", "mid_signal": -58402, "gamma_signal": -78942, "vega_signal": 2039540, "option_type": "P", "stock_price": 6609, "utc_time": 1773949540000}, {"instrument": "SPX", "mid_signal": -771497, "gamma_signal": -51313, "vega_signal": -89564, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949545000}, {"instrument": "SPX", "mid_signal": -1157192, "gamma_signal": 70359, "vega_signal": -1594774, "option_type": "P", "stock_price": 6610, "utc_time": 1773949545000}, {"instrument": "SPX", "mid_signal": 1170654, "gamma_signal": 72070, "vega_signal": 489999, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949550000}, {"instrument": "SPX", "mid_signal": -246930, "gamma_signal": 41133, "vega_signal": 1215021, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949550000}, {"instrument": "SPX", "mid_signal": 501953, "gamma_signal": 57387, "vega_signal": 384850, "option_type": "C", "stock_price": 6610.2, "utc_time": 1773949555000}, {"instrument": "SPX", "mid_signal": -25073, "gamma_signal": -49368, "vega_signal": 9607960, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949555000}, {"instrument": "SPX", "mid_signal": 934399, "gamma_signal": 50182, "vega_signal": 2955509, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773949560000}, {"instrument": "SPX", "mid_signal": 2917842, "gamma_signal": -205323, "vega_signal": 5202988, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773949560000}, {"instrument": "SPX", "mid_signal": 3161810, "gamma_signal": 124669, "vega_signal": 268404, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773949565000}, {"instrument": "SPX", "mid_signal": 569083, "gamma_signal": -94340, "vega_signal": 3627823, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773949565000}, {"instrument": "SPX", "mid_signal": -79342, "gamma_signal": -15784, "vega_signal": 2885738, "option_type": "C", "stock_price": 6610, "utc_time": 1773949570000}, {"instrument": "SPX", "mid_signal": 490927, "gamma_signal": -25866, "vega_signal": -856346, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773949570000}, {"instrument": "SPX", "mid_signal": 1543394, "gamma_signal": 132010, "vega_signal": 793288, "option_type": "C", "stock_price": 6610, "utc_time": 1773949575000}, {"instrument": "SPX", "mid_signal": -408726, "gamma_signal": 50368, "vega_signal": -6534500, "option_type": "P", "stock_price": 6610, "utc_time": 1773949575000}, {"instrument": "SPX", "mid_signal": 1855612, "gamma_signal": 182190, "vega_signal": 1090461, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949580000}, {"instrument": "SPX", "mid_signal": -437169, "gamma_signal": 3181, "vega_signal": 19314, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949580000}, {"instrument": "SPX", "mid_signal": -1397896, "gamma_signal": -74554, "vega_signal": -447052, "option_type": "C", "stock_price": 6611, "utc_time": 1773949585000}, {"instrument": "SPX", "mid_signal": -2697697, "gamma_signal": 139988, "vega_signal": 1547562, "option_type": "P", "stock_price": 6611, "utc_time": 1773949585000}, {"instrument": "SPX", "mid_signal": 3572916, "gamma_signal": 343960, "vega_signal": 2063995, "option_type": "C", "stock_price": 6611, "utc_time": 1773949590000}, {"instrument": "SPX", "mid_signal": -813836, "gamma_signal": 28241, "vega_signal": 164465, "option_type": "P", "stock_price": 6611, "utc_time": 1773949590000}, {"instrument": "SPX", "mid_signal": -2611542, "gamma_signal": -215802, "vega_signal": -1844692, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773949595000}, {"instrument": "SPX", "mid_signal": 946836, "gamma_signal": -55021, "vega_signal": -3421946, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773949595000}, {"instrument": "SPX", "mid_signal": 2000257, "gamma_signal": -138297, "vega_signal": -4979927, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773949600000}, {"instrument": "SPX", "mid_signal": -29475, "gamma_signal": -37845, "vega_signal": 2440986, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773949600000}, {"instrument": "SPX", "mid_signal": 233822, "gamma_signal": -31263, "vega_signal": 1697668, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773949605000}, {"instrument": "SPX", "mid_signal": -7393738, "gamma_signal": 473772, "vega_signal": 2996363, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773949605000}, {"instrument": "SPX", "mid_signal": -1965342, "gamma_signal": -140330, "vega_signal": -2579739, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773949610000}, {"instrument": "SPX", "mid_signal": 190159, "gamma_signal": -17844, "vega_signal": -179347, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773949610000}, {"instrument": "SPX", "mid_signal": 507496, "gamma_signal": -6848, "vega_signal": 1594826, "option_type": "C", "stock_price": 6610, "utc_time": 1773949615000}, {"instrument": "SPX", "mid_signal": -830213, "gamma_signal": 40402, "vega_signal": 239476, "option_type": "P", "stock_price": 6610, "utc_time": 1773949615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.4, "utc_time": 1773949620000}, {"instrument": "SPX", "mid_signal": -110029, "gamma_signal": 16463, "vega_signal": -324128, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773949620000}, {"instrument": "SPX", "mid_signal": 1131456, "gamma_signal": 83338, "vega_signal": 583790, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949625000}, {"instrument": "SPX", "mid_signal": -1484499, "gamma_signal": 161748, "vega_signal": -426873, "option_type": "P", "stock_price": 6609.9, "utc_time": 1773949625000}, {"instrument": "SPX", "mid_signal": 1095795, "gamma_signal": 139725, "vega_signal": 839471, "option_type": "C", "stock_price": 6609.9, "utc_time": 1773949630000}, {"instrument": "SPX", "mid_signal": -436755, "gamma_signal": 74454, "vega_signal": -9066939, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773949630000}, {"instrument": "SPX", "mid_signal": 8502852, "gamma_signal": 390921, "vega_signal": 2907501, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773949635000}, {"instrument": "SPX", "mid_signal": 370746, "gamma_signal": 31442, "vega_signal": -1007485, "option_type": "P", "stock_price": 6608.9, "utc_time": 1773949635000}, {"instrument": "SPX", "mid_signal": -276593, "gamma_signal": -30411, "vega_signal": -28517, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949640000}, {"instrument": "SPX", "mid_signal": -2485495, "gamma_signal": 223164, "vega_signal": 3573811, "option_type": "P", "stock_price": 6609.7, "utc_time": 1773949640000}, {"instrument": "SPX", "mid_signal": 889172, "gamma_signal": 90947, "vega_signal": 664064, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773949645000}, {"instrument": "SPX", "mid_signal": 451228, "gamma_signal": 14550, "vega_signal": 111209, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773949645000}, {"instrument": "SPX", "mid_signal": -853357, "gamma_signal": -38597, "vega_signal": -1020687, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773949650000}, {"instrument": "SPX", "mid_signal": 292540, "gamma_signal": -350, "vega_signal": 56993, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773949650000}, {"instrument": "SPX", "mid_signal": 2515972, "gamma_signal": 180497, "vega_signal": 1216687, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949655000}, {"instrument": "SPX", "mid_signal": 52366, "gamma_signal": -41599, "vega_signal": -4535462, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949655000}, {"instrument": "SPX", "mid_signal": 867679, "gamma_signal": -300987, "vega_signal": 16103271, "option_type": "C", "stock_price": 6613.2, "utc_time": 1773949660000}, {"instrument": "SPX", "mid_signal": -4083152, "gamma_signal": 277771, "vega_signal": 289512, "option_type": "P", "stock_price": 6613.2, "utc_time": 1773949660000}, {"instrument": "SPX", "mid_signal": -5414378, "gamma_signal": -277204, "vega_signal": -3835115, "option_type": "C", "stock_price": 6613.5, "utc_time": 1773949665000}, {"instrument": "SPX", "mid_signal": 64307, "gamma_signal": -8267, "vega_signal": -48135, "option_type": "P", "stock_price": 6613.5, "utc_time": 1773949665000}, {"instrument": "SPX", "mid_signal": -3652295, "gamma_signal": -256648, "vega_signal": -2334140, "option_type": "C", "stock_price": 6614, "utc_time": 1773949670000}, {"instrument": "SPX", "mid_signal": -11690949, "gamma_signal": 800040, "vega_signal": 3418885, "option_type": "P", "stock_price": 6614, "utc_time": 1773949670000}, {"instrument": "SPX", "mid_signal": 439455, "gamma_signal": 130244, "vega_signal": -91557811, "option_type": "C", "stock_price": 6613.3, "utc_time": 1773949675000}, {"instrument": "SPX", "mid_signal": 1400005, "gamma_signal": -131395, "vega_signal": -125320, "option_type": "P", "stock_price": 6613.3, "utc_time": 1773949675000}, {"instrument": "SPX", "mid_signal": -5464049, "gamma_signal": -405865, "vega_signal": -621436, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773949680000}, {"instrument": "SPX", "mid_signal": 4845899, "gamma_signal": 15795, "vega_signal": -4439813, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773949680000}, {"instrument": "SPX", "mid_signal": -1744459, "gamma_signal": -78502, "vega_signal": -3842565, "option_type": "C", "stock_price": 6612.8, "utc_time": 1773949685000}, {"instrument": "SPX", "mid_signal": 5370552, "gamma_signal": -41279, "vega_signal": -51745, "option_type": "P", "stock_price": 6612.8, "utc_time": 1773949685000}, {"instrument": "SPX", "mid_signal": -455055, "gamma_signal": -106186, "vega_signal": -635756, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773949690000}, {"instrument": "SPX", "mid_signal": -6370888, "gamma_signal": 179870, "vega_signal": 1060108, "option_type": "P", "stock_price": 6612.3, "utc_time": 1773949690000}, {"instrument": "SPX", "mid_signal": -812258, "gamma_signal": -61904, "vega_signal": -6375979, "option_type": "C", "stock_price": 6612.5, "utc_time": 1773949695000}, {"instrument": "SPX", "mid_signal": -9188116, "gamma_signal": 289128, "vega_signal": 6594894, "option_type": "P", "stock_price": 6612.5, "utc_time": 1773949695000}, {"instrument": "SPX", "mid_signal": 120144, "gamma_signal": 14508, "vega_signal": 176322, "option_type": "C", "stock_price": 6612.5, "utc_time": 1773949700000}, {"instrument": "SPX", "mid_signal": -886355, "gamma_signal": 76537, "vega_signal": 1309586, "option_type": "P", "stock_price": 6612.2, "utc_time": 1773949700000}, {"instrument": "SPX", "mid_signal": 438122, "gamma_signal": 31880, "vega_signal": 194661, "option_type": "C", "stock_price": 6611.5, "utc_time": 1773949705000}, {"instrument": "SPX", "mid_signal": -3964968, "gamma_signal": -22266, "vega_signal": -164879, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773949705000}, {"instrument": "SPX", "mid_signal": -89930, "gamma_signal": 40009, "vega_signal": -10239123, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773949710000}, {"instrument": "SPX", "mid_signal": -296009, "gamma_signal": 121672, "vega_signal": 1436662, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773949710000}, {"instrument": "SPX", "mid_signal": 1658312, "gamma_signal": 42042, "vega_signal": 3854755, "option_type": "C", "stock_price": 6612.5, "utc_time": 1773949715000}, {"instrument": "SPX", "mid_signal": 586572, "gamma_signal": -28334, "vega_signal": -223698, "option_type": "P", "stock_price": 6612.5, "utc_time": 1773949715000}, {"instrument": "SPX", "mid_signal": -191317, "gamma_signal": -3316, "vega_signal": -211521, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949720000}, {"instrument": "SPX", "mid_signal": 572683, "gamma_signal": -46934, "vega_signal": -250933, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949720000}, {"instrument": "SPX", "mid_signal": 1610063, "gamma_signal": 220704, "vega_signal": 3190794, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773949725000}, {"instrument": "SPX", "mid_signal": 5755925, "gamma_signal": -144472, "vega_signal": -804726, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773949725000}, {"instrument": "SPX", "mid_signal": -708329, "gamma_signal": -3687, "vega_signal": -360744, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773949730000}, {"instrument": "SPX", "mid_signal": 875513, "gamma_signal": -136557, "vega_signal": 3378225, "option_type": "P", "stock_price": 6610.5, "utc_time": 1773949730000}, {"instrument": "SPX", "mid_signal": 850641, "gamma_signal": -27449, "vega_signal": 3977061, "option_type": "C", "stock_price": 6611, "utc_time": 1773949735000}, {"instrument": "SPX", "mid_signal": -904874, "gamma_signal": 87722, "vega_signal": 551630, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773949735000}, {"instrument": "SPX", "mid_signal": -974691, "gamma_signal": -114902, "vega_signal": -5063637, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773949740000}, {"instrument": "SPX", "mid_signal": 1030391, "gamma_signal": -76126, "vega_signal": -4556546, "option_type": "P", "stock_price": 6611.5, "utc_time": 1773949740000}, {"instrument": "SPX", "mid_signal": 111635, "gamma_signal": -25889, "vega_signal": 769734, "option_type": "C", "stock_price": 6612.3, "utc_time": 1773949745000}, {"instrument": "SPX", "mid_signal": -2422463, "gamma_signal": 203203, "vega_signal": 1877338, "option_type": "P", "stock_price": 6612, "utc_time": 1773949745000}, {"instrument": "SPX", "mid_signal": -933697, "gamma_signal": -27178, "vega_signal": -2583095, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949750000}, {"instrument": "SPX", "mid_signal": -246267, "gamma_signal": 47527, "vega_signal": 111407, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949750000}, {"instrument": "SPX", "mid_signal": 1623609, "gamma_signal": 111634, "vega_signal": 5801197, "option_type": "C", "stock_price": 6611, "utc_time": 1773949755000}, {"instrument": "SPX", "mid_signal": -540076, "gamma_signal": 28464, "vega_signal": 214919, "option_type": "P", "stock_price": 6611, "utc_time": 1773949755000}, {"instrument": "SPX", "mid_signal": 3950097, "gamma_signal": 293079, "vega_signal": 627346, "option_type": "C", "stock_price": 6610.8, "utc_time": 1773949760000}, {"instrument": "SPX", "mid_signal": 276141, "gamma_signal": -93044, "vega_signal": -446063, "option_type": "P", "stock_price": 6611, "utc_time": 1773949760000}, {"instrument": "SPX", "mid_signal": -3666786, "gamma_signal": -282343, "vega_signal": -1350204, "option_type": "C", "stock_price": 6611, "utc_time": 1773949765000}, {"instrument": "SPX", "mid_signal": -697540, "gamma_signal": 70351, "vega_signal": 5289470, "option_type": "P", "stock_price": 6611, "utc_time": 1773949765000}, {"instrument": "SPX", "mid_signal": 57174, "gamma_signal": -37656, "vega_signal": -156655, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773949770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611, "utc_time": 1773949770000}, {"instrument": "SPX", "mid_signal": 4757002, "gamma_signal": 290592, "vega_signal": 1101860, "option_type": "C", "stock_price": 6608.8, "utc_time": 1773949775000}, {"instrument": "SPX", "mid_signal": 4862130, "gamma_signal": -167696, "vega_signal": -11244202, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773949775000}, {"instrument": "SPX", "mid_signal": -2513197, "gamma_signal": -22028, "vega_signal": -91160, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773949780000}, {"instrument": "SPX", "mid_signal": 4663443, "gamma_signal": -446167, "vega_signal": -644072, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773949780000}, {"instrument": "SPX", "mid_signal": 1336446, "gamma_signal": -9335, "vega_signal": 3421164, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773949785000}, {"instrument": "SPX", "mid_signal": 3182976, "gamma_signal": -171016, "vega_signal": -11085185, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773949785000}, {"instrument": "SPX", "mid_signal": 705946, "gamma_signal": 91893, "vega_signal": -926679, "option_type": "C", "stock_price": 6608.8, "utc_time": 1773949790000}, {"instrument": "SPX", "mid_signal": 1722252, "gamma_signal": -30944, "vega_signal": -148436, "option_type": "P", "stock_price": 6608.9, "utc_time": 1773949790000}, {"instrument": "SPX", "mid_signal": -946850, "gamma_signal": -41478, "vega_signal": -2576426, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773949795000}, {"instrument": "SPX", "mid_signal": -2234845, "gamma_signal": 226434, "vega_signal": 585770, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949795000}, {"instrument": "SPX", "mid_signal": 4267829, "gamma_signal": 430787, "vega_signal": 2368774, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773949800000}, {"instrument": "SPX", "mid_signal": 529575, "gamma_signal": -82046, "vega_signal": 7440788, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773949800000}, {"instrument": "SPX", "mid_signal": -1346012, "gamma_signal": 213597, "vega_signal": -5260945, "option_type": "C", "stock_price": 6607.9, "utc_time": 1773949805000}, {"instrument": "SPX", "mid_signal": 4522417, "gamma_signal": -201591, "vega_signal": -972651, "option_type": "P", "stock_price": 6608, "utc_time": 1773949805000}, {"instrument": "SPX", "mid_signal": -4191975, "gamma_signal": -185778, "vega_signal": -1481027, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773949810000}, {"instrument": "SPX", "mid_signal": 1258774, "gamma_signal": -104472, "vega_signal": 420334, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773949810000}, {"instrument": "SPX", "mid_signal": 3866677, "gamma_signal": -114720, "vega_signal": 103104714, "option_type": "C", "stock_price": 6608, "utc_time": 1773949815000}, {"instrument": "SPX", "mid_signal": 1281138, "gamma_signal": -81429, "vega_signal": 1705679, "option_type": "P", "stock_price": 6608, "utc_time": 1773949815000}, {"instrument": "SPX", "mid_signal": 948850, "gamma_signal": 102506, "vega_signal": -39423, "option_type": "C", "stock_price": 6606, "utc_time": 1773949820000}, {"instrument": "SPX", "mid_signal": 1745202, "gamma_signal": -13671, "vega_signal": 4773454, "option_type": "P", "stock_price": 6606, "utc_time": 1773949820000}, {"instrument": "SPX", "mid_signal": 1404747, "gamma_signal": -160563, "vega_signal": -3322209, "option_type": "C", "stock_price": 6607, "utc_time": 1773949825000}, {"instrument": "SPX", "mid_signal": 1615780, "gamma_signal": -8467, "vega_signal": 946392, "option_type": "P", "stock_price": 6607, "utc_time": 1773949825000}, {"instrument": "SPX", "mid_signal": 115958, "gamma_signal": 15744, "vega_signal": -889844, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773949830000}, {"instrument": "SPX", "mid_signal": 1933725, "gamma_signal": -125582, "vega_signal": -6289290, "option_type": "P", "stock_price": 6607.3, "utc_time": 1773949830000}, {"instrument": "SPX", "mid_signal": 1846453, "gamma_signal": 140613, "vega_signal": 695903, "option_type": "C", "stock_price": 6606.5, "utc_time": 1773949835000}, {"instrument": "SPX", "mid_signal": -308039, "gamma_signal": -5646, "vega_signal": 741153, "option_type": "P", "stock_price": 6606.5, "utc_time": 1773949835000}, {"instrument": "SPX", "mid_signal": 3385948, "gamma_signal": 300346, "vega_signal": -2372214, "option_type": "C", "stock_price": 6606.3, "utc_time": 1773949840000}, {"instrument": "SPX", "mid_signal": 862304, "gamma_signal": -29405, "vega_signal": -1097241, "option_type": "P", "stock_price": 6606.3, "utc_time": 1773949840000}, {"instrument": "SPX", "mid_signal": 3878654, "gamma_signal": 230787, "vega_signal": 2939442, "option_type": "C", "stock_price": 6605.8, "utc_time": 1773949845000}, {"instrument": "SPX", "mid_signal": -1040801, "gamma_signal": 31962, "vega_signal": 4034659, "option_type": "P", "stock_price": 6605.8, "utc_time": 1773949845000}, {"instrument": "SPX", "mid_signal": 1404838, "gamma_signal": 98992, "vega_signal": 494503, "option_type": "C", "stock_price": 6605.7, "utc_time": 1773949850000}, {"instrument": "SPX", "mid_signal": 1789866, "gamma_signal": -257809, "vega_signal": 5581227, "option_type": "P", "stock_price": 6605.7, "utc_time": 1773949850000}, {"instrument": "SPX", "mid_signal": -2095125, "gamma_signal": -281763, "vega_signal": -1410745, "option_type": "C", "stock_price": 6605.3, "utc_time": 1773949855000}, {"instrument": "SPX", "mid_signal": -3431176, "gamma_signal": 40129, "vega_signal": 21187533, "option_type": "P", "stock_price": 6605.2, "utc_time": 1773949855000}, {"instrument": "SPX", "mid_signal": -5917098, "gamma_signal": -453875, "vega_signal": -2925630, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773949860000}, {"instrument": "SPX", "mid_signal": -5759504, "gamma_signal": 636668, "vega_signal": 1822485, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773949860000}, {"instrument": "SPX", "mid_signal": -11853852, "gamma_signal": -426503, "vega_signal": -10083561, "option_type": "C", "stock_price": 6609, "utc_time": 1773949865000}, {"instrument": "SPX", "mid_signal": 379822, "gamma_signal": -15919, "vega_signal": -66633, "option_type": "P", "stock_price": 6609, "utc_time": 1773949865000}, {"instrument": "SPX", "mid_signal": 5275783, "gamma_signal": 123535, "vega_signal": -179030, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773949870000}, {"instrument": "SPX", "mid_signal": 2657569, "gamma_signal": -247482, "vega_signal": -3338874, "option_type": "P", "stock_price": 6607.3, "utc_time": 1773949870000}, {"instrument": "SPX", "mid_signal": -2069208, "gamma_signal": -7226, "vega_signal": -9699805, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773949875000}, {"instrument": "SPX", "mid_signal": 57252, "gamma_signal": -13236, "vega_signal": 151696, "option_type": "P", "stock_price": 6607.3, "utc_time": 1773949875000}, {"instrument": "SPX", "mid_signal": 5788362, "gamma_signal": 372095, "vega_signal": 2056950, "option_type": "C", "stock_price": 6606.3, "utc_time": 1773949880000}, {"instrument": "SPX", "mid_signal": 1738708, "gamma_signal": -129684, "vega_signal": 579186, "option_type": "P", "stock_price": 6606.3, "utc_time": 1773949880000}, {"instrument": "SPX", "mid_signal": 65849, "gamma_signal": -25706, "vega_signal": -2302064, "option_type": "C", "stock_price": 6606.5, "utc_time": 1773949885000}, {"instrument": "SPX", "mid_signal": -745866, "gamma_signal": 69275, "vega_signal": 8644887, "option_type": "P", "stock_price": 6606.5, "utc_time": 1773949885000}, {"instrument": "SPX", "mid_signal": -3599200, "gamma_signal": -125393, "vega_signal": -1560244, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773949890000}, {"instrument": "SPX", "mid_signal": -1643910, "gamma_signal": 118750, "vega_signal": 1971851, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773949890000}, {"instrument": "SPX", "mid_signal": -2241271, "gamma_signal": -128015, "vega_signal": -3479824, "option_type": "C", "stock_price": 6607, "utc_time": 1773949895000}, {"instrument": "SPX", "mid_signal": 37104, "gamma_signal": -37590, "vega_signal": 336703, "option_type": "P", "stock_price": 6607, "utc_time": 1773949895000}, {"instrument": "SPX", "mid_signal": 3843929, "gamma_signal": 160973, "vega_signal": 1311317, "option_type": "C", "stock_price": 6607.4, "utc_time": 1773949900000}, {"instrument": "SPX", "mid_signal": 1204263, "gamma_signal": -65819, "vega_signal": -10729085, "option_type": "P", "stock_price": 6607.4, "utc_time": 1773949900000}, {"instrument": "SPX", "mid_signal": -2861413, "gamma_signal": -665, "vega_signal": -392268, "option_type": "C", "stock_price": 6607, "utc_time": 1773949905000}, {"instrument": "SPX", "mid_signal": 646843, "gamma_signal": -119616, "vega_signal": -656801, "option_type": "P", "stock_price": 6607, "utc_time": 1773949905000}, {"instrument": "SPX", "mid_signal": 2578500, "gamma_signal": 364635, "vega_signal": 1748990, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773949910000}, {"instrument": "SPX", "mid_signal": -1080104, "gamma_signal": 242715, "vega_signal": 2317658, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773949910000}, {"instrument": "SPX", "mid_signal": 670074, "gamma_signal": 36380, "vega_signal": 3318559, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773949915000}, {"instrument": "SPX", "mid_signal": 2833865, "gamma_signal": -164347, "vega_signal": -248353, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773949915000}, {"instrument": "SPX", "mid_signal": -1010633, "gamma_signal": -160090, "vega_signal": -573275, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773949920000}, {"instrument": "SPX", "mid_signal": -1471936, "gamma_signal": 85282, "vega_signal": 238237, "option_type": "P", "stock_price": 6607, "utc_time": 1773949920000}, {"instrument": "SPX", "mid_signal": 3871477, "gamma_signal": 348776, "vega_signal": 3660794, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773949925000}, {"instrument": "SPX", "mid_signal": 886387, "gamma_signal": -54614, "vega_signal": -866096, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773949925000}, {"instrument": "SPX", "mid_signal": 607787, "gamma_signal": 9988, "vega_signal": 1780977, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773949930000}, {"instrument": "SPX", "mid_signal": -2131363, "gamma_signal": 373594, "vega_signal": -1011542, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773949930000}, {"instrument": "SPX", "mid_signal": 2278340, "gamma_signal": 340155, "vega_signal": 1227591, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773949935000}, {"instrument": "SPX", "mid_signal": 419078, "gamma_signal": -47052, "vega_signal": -150437, "option_type": "P", "stock_price": 6607, "utc_time": 1773949935000}, {"instrument": "SPX", "mid_signal": -4483692, "gamma_signal": -166444, "vega_signal": -3256831, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773949940000}, {"instrument": "SPX", "mid_signal": -2004005, "gamma_signal": 216622, "vega_signal": 2025675, "option_type": "P", "stock_price": 6607.3, "utc_time": 1773949940000}, {"instrument": "SPX", "mid_signal": 1719625, "gamma_signal": 200235, "vega_signal": 1451850, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773949945000}, {"instrument": "SPX", "mid_signal": 4334508, "gamma_signal": -46261, "vega_signal": -1022160, "option_type": "P", "stock_price": 6608, "utc_time": 1773949945000}, {"instrument": "SPX", "mid_signal": -2184815, "gamma_signal": -225042, "vega_signal": -724703, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773949950000}, {"instrument": "SPX", "mid_signal": 842712, "gamma_signal": -10638, "vega_signal": -3055133, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773949950000}, {"instrument": "SPX", "mid_signal": 1780698, "gamma_signal": 301061, "vega_signal": 1837678, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773949955000}, {"instrument": "SPX", "mid_signal": -1401836, "gamma_signal": 141092, "vega_signal": -741208, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773949955000}, {"instrument": "SPX", "mid_signal": -2802994, "gamma_signal": -85354, "vega_signal": -1224326, "option_type": "C", "stock_price": 6610.8, "utc_time": 1773949960000}, {"instrument": "SPX", "mid_signal": 3894665, "gamma_signal": -318157, "vega_signal": -3332074, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773949960000}, {"instrument": "SPX", "mid_signal": -977190, "gamma_signal": -73970, "vega_signal": 798613, "option_type": "C", "stock_price": 6611.3, "utc_time": 1773949965000}, {"instrument": "SPX", "mid_signal": -6028492, "gamma_signal": 541712, "vega_signal": 1966894, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773949965000}, {"instrument": "SPX", "mid_signal": 4926512, "gamma_signal": 398180, "vega_signal": 2884243, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773949970000}, {"instrument": "SPX", "mid_signal": 1606599, "gamma_signal": -198883, "vega_signal": -981061, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773949970000}, {"instrument": "SPX", "mid_signal": -3589847, "gamma_signal": -247576, "vega_signal": -2859960, "option_type": "C", "stock_price": 6608, "utc_time": 1773949975000}, {"instrument": "SPX", "mid_signal": 1070814, "gamma_signal": -131110, "vega_signal": 2795767, "option_type": "P", "stock_price": 6608, "utc_time": 1773949975000}, {"instrument": "SPX", "mid_signal": -956065, "gamma_signal": -11663, "vega_signal": -20974, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773949980000}, {"instrument": "SPX", "mid_signal": 400955, "gamma_signal": -81209, "vega_signal": 635604, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773949980000}, {"instrument": "SPX", "mid_signal": -5859633, "gamma_signal": -530012, "vega_signal": -1612987, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773949985000}, {"instrument": "SPX", "mid_signal": 2851103, "gamma_signal": -329621, "vega_signal": -1140805, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773949985000}, {"instrument": "SPX", "mid_signal": 1028425, "gamma_signal": 258974, "vega_signal": -285163, "option_type": "C", "stock_price": 6607.9, "utc_time": 1773949990000}, {"instrument": "SPX", "mid_signal": -551440, "gamma_signal": -31193, "vega_signal": 1078386, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773949990000}, {"instrument": "SPX", "mid_signal": 6112346, "gamma_signal": 143025, "vega_signal": 13984059, "option_type": "C", "stock_price": 6608, "utc_time": 1773949995000}, {"instrument": "SPX", "mid_signal": -5742562, "gamma_signal": 250986, "vega_signal": 14327852, "option_type": "P", "stock_price": 6608, "utc_time": 1773949995000}, {"instrument": "SPX", "mid_signal": 2300205, "gamma_signal": 69050, "vega_signal": 1046705, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773950000000}, {"instrument": "SPX", "mid_signal": 3389266, "gamma_signal": -630018, "vega_signal": -648164, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773950000000}, {"instrument": "SPX", "mid_signal": 775008, "gamma_signal": 70783, "vega_signal": 1941525, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773950005000}, {"instrument": "SPX", "mid_signal": 2044642, "gamma_signal": -360405, "vega_signal": -302666, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773950005000}, {"instrument": "SPX", "mid_signal": 507392, "gamma_signal": 65819, "vega_signal": 646785, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773950010000}, {"instrument": "SPX", "mid_signal": -2042022, "gamma_signal": 243473, "vega_signal": -1361255, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773950010000}, {"instrument": "SPX", "mid_signal": 312206, "gamma_signal": 51250, "vega_signal": 172546, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773950015000}, {"instrument": "SPX", "mid_signal": 324262, "gamma_signal": 5783, "vega_signal": -227490, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773950015000}, {"instrument": "SPX", "mid_signal": 3810562, "gamma_signal": 574262, "vega_signal": 1948716, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773950020000}, {"instrument": "SPX", "mid_signal": 158490, "gamma_signal": -44140, "vega_signal": -165577, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773950020000}, {"instrument": "SPX", "mid_signal": 2488104, "gamma_signal": 355684, "vega_signal": 1127299, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773950025000}, {"instrument": "SPX", "mid_signal": 1077151, "gamma_signal": -244503, "vega_signal": 994869, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773950025000}, {"instrument": "SPX", "mid_signal": -1189046, "gamma_signal": -3679, "vega_signal": 9878401, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773950030000}, {"instrument": "SPX", "mid_signal": -3400632, "gamma_signal": 358354, "vega_signal": 2073984, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773950030000}, {"instrument": "SPX", "mid_signal": 4761155, "gamma_signal": 665778, "vega_signal": 3633256, "option_type": "C", "stock_price": 6606.7, "utc_time": 1773950035000}, {"instrument": "SPX", "mid_signal": -3940326, "gamma_signal": 461401, "vega_signal": 8824877, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773950035000}, {"instrument": "SPX", "mid_signal": -380579, "gamma_signal": -16061, "vega_signal": 2189654, "option_type": "C", "stock_price": 6606.5, "utc_time": 1773950040000}, {"instrument": "SPX", "mid_signal": 1393307, "gamma_signal": -116128, "vega_signal": -766494, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773950040000}, {"instrument": "SPX", "mid_signal": 2875472, "gamma_signal": 166678, "vega_signal": 666888, "option_type": "C", "stock_price": 6606.5, "utc_time": 1773950045000}, {"instrument": "SPX", "mid_signal": 3766557, "gamma_signal": -379410, "vega_signal": 7775814, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773950045000}, {"instrument": "SPX", "mid_signal": 570809, "gamma_signal": 71565, "vega_signal": 1632900, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773950050000}, {"instrument": "SPX", "mid_signal": -3109124, "gamma_signal": 445122, "vega_signal": 427662, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773950050000}, {"instrument": "SPX", "mid_signal": 1250595, "gamma_signal": 113404, "vega_signal": -1289235, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773950055000}, {"instrument": "SPX", "mid_signal": -3805296, "gamma_signal": 177871, "vega_signal": 690828, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773950055000}, {"instrument": "SPX", "mid_signal": -985521, "gamma_signal": -131726, "vega_signal": -1429850, "option_type": "C", "stock_price": 6606, "utc_time": 1773950060000}, {"instrument": "SPX", "mid_signal": 498354, "gamma_signal": -46580, "vega_signal": -523297, "option_type": "P", "stock_price": 6606, "utc_time": 1773950060000}, {"instrument": "SPX", "mid_signal": -53941, "gamma_signal": -53135, "vega_signal": 882692, "option_type": "C", "stock_price": 6605.9, "utc_time": 1773950065000}, {"instrument": "SPX", "mid_signal": 1286501, "gamma_signal": -93986, "vega_signal": -74200, "option_type": "P", "stock_price": 6606, "utc_time": 1773950065000}, {"instrument": "SPX", "mid_signal": -1575671, "gamma_signal": 41614, "vega_signal": 2449609, "option_type": "C", "stock_price": 6606, "utc_time": 1773950070000}, {"instrument": "SPX", "mid_signal": -7960143, "gamma_signal": 424728, "vega_signal": 2241435, "option_type": "P", "stock_price": 6606, "utc_time": 1773950070000}, {"instrument": "SPX", "mid_signal": 433895, "gamma_signal": 10113, "vega_signal": 1107932, "option_type": "C", "stock_price": 6605.5, "utc_time": 1773950075000}, {"instrument": "SPX", "mid_signal": -1082554, "gamma_signal": 140065, "vega_signal": 362054, "option_type": "P", "stock_price": 6606, "utc_time": 1773950075000}, {"instrument": "SPX", "mid_signal": -1376004, "gamma_signal": -203558, "vega_signal": 1445813, "option_type": "C", "stock_price": 6605.5, "utc_time": 1773950080000}, {"instrument": "SPX", "mid_signal": 633165, "gamma_signal": -82261, "vega_signal": -5679437, "option_type": "P", "stock_price": 6605.5, "utc_time": 1773950080000}, {"instrument": "SPX", "mid_signal": 693510, "gamma_signal": 239766, "vega_signal": 4781170, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773950085000}, {"instrument": "SPX", "mid_signal": -3555962, "gamma_signal": 52309, "vega_signal": 1025767, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773950085000}, {"instrument": "SPX", "mid_signal": 275471, "gamma_signal": 2118, "vega_signal": 7797561, "option_type": "C", "stock_price": 6606.5, "utc_time": 1773950090000}, {"instrument": "SPX", "mid_signal": 2671279, "gamma_signal": -417016, "vega_signal": -1088779, "option_type": "P", "stock_price": 6606.5, "utc_time": 1773950090000}, {"instrument": "SPX", "mid_signal": -6846732, "gamma_signal": -767728, "vega_signal": -2139086, "option_type": "C", "stock_price": 6607.2, "utc_time": 1773950095000}, {"instrument": "SPX", "mid_signal": 300165, "gamma_signal": -71466, "vega_signal": 7104546, "option_type": "P", "stock_price": 6607.2, "utc_time": 1773950095000}, {"instrument": "SPX", "mid_signal": -1253016, "gamma_signal": -237029, "vega_signal": -1327104, "option_type": "C", "stock_price": 6610, "utc_time": 1773950100000}, {"instrument": "SPX", "mid_signal": 2134208, "gamma_signal": -317276, "vega_signal": -1179028, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773950100000}, {"instrument": "SPX", "mid_signal": -6632548, "gamma_signal": -598315, "vega_signal": -1567709, "option_type": "C", "stock_price": 6610.5, "utc_time": 1773950105000}, {"instrument": "SPX", "mid_signal": 2094160, "gamma_signal": -64558, "vega_signal": -3946372, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773950105000}, {"instrument": "SPX", "mid_signal": 1886420, "gamma_signal": 195273, "vega_signal": -2245861, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773950110000}, {"instrument": "SPX", "mid_signal": 4687126, "gamma_signal": -343155, "vega_signal": 167734, "option_type": "P", "stock_price": 6607.3, "utc_time": 1773950110000}, {"instrument": "SPX", "mid_signal": -115852, "gamma_signal": -4285, "vega_signal": -434626, "option_type": "C", "stock_price": 6606, "utc_time": 1773950115000}, {"instrument": "SPX", "mid_signal": -717306, "gamma_signal": 96928, "vega_signal": -173159, "option_type": "P", "stock_price": 6605.9, "utc_time": 1773950115000}, {"instrument": "SPX", "mid_signal": -942754, "gamma_signal": -43180, "vega_signal": -806384, "option_type": "C", "stock_price": 6606.7, "utc_time": 1773950120000}, {"instrument": "SPX", "mid_signal": -650731, "gamma_signal": 108892, "vega_signal": 5639072, "option_type": "P", "stock_price": 6606.5, "utc_time": 1773950120000}, {"instrument": "SPX", "mid_signal": -27653, "gamma_signal": -35563, "vega_signal": 1559209, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773950125000}, {"instrument": "SPX", "mid_signal": -549969, "gamma_signal": 76415, "vega_signal": -2681429, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773950125000}, {"instrument": "SPX", "mid_signal": -2370266, "gamma_signal": -383417, "vega_signal": -2987415, "option_type": "C", "stock_price": 6608, "utc_time": 1773950130000}, {"instrument": "SPX", "mid_signal": -165267, "gamma_signal": 54186, "vega_signal": 424171, "option_type": "P", "stock_price": 6608, "utc_time": 1773950130000}, {"instrument": "SPX", "mid_signal": 162818, "gamma_signal": 59627, "vega_signal": 892259, "option_type": "C", "stock_price": 6608.8, "utc_time": 1773950135000}, {"instrument": "SPX", "mid_signal": -1792925, "gamma_signal": 382825, "vega_signal": -2355189, "option_type": "P", "stock_price": 6608.8, "utc_time": 1773950135000}, {"instrument": "SPX", "mid_signal": 1611377, "gamma_signal": 291208, "vega_signal": -1580660, "option_type": "C", "stock_price": 6608, "utc_time": 1773950140000}, {"instrument": "SPX", "mid_signal": -2182659, "gamma_signal": 191987, "vega_signal": 504901, "option_type": "P", "stock_price": 6608, "utc_time": 1773950140000}, {"instrument": "SPX", "mid_signal": -2654459, "gamma_signal": -414696, "vega_signal": -1860598, "option_type": "C", "stock_price": 6610, "utc_time": 1773950145000}, {"instrument": "SPX", "mid_signal": -4122207, "gamma_signal": 249333, "vega_signal": 1033047, "option_type": "P", "stock_price": 6610, "utc_time": 1773950145000}, {"instrument": "SPX", "mid_signal": -5679003, "gamma_signal": -733656, "vega_signal": -8287270, "option_type": "C", "stock_price": 6610, "utc_time": 1773950150000}, {"instrument": "SPX", "mid_signal": 840378, "gamma_signal": 21991, "vega_signal": -4731498, "option_type": "P", "stock_price": 6610, "utc_time": 1773950150000}, {"instrument": "SPX", "mid_signal": -6138954, "gamma_signal": -465229, "vega_signal": -100377188, "option_type": "C", "stock_price": 6610, "utc_time": 1773950155000}, {"instrument": "SPX", "mid_signal": -789899, "gamma_signal": 164741, "vega_signal": 1266589, "option_type": "P", "stock_price": 6611, "utc_time": 1773950155000}, {"instrument": "SPX", "mid_signal": 7844270, "gamma_signal": 600018, "vega_signal": 1438881, "option_type": "C", "stock_price": 6610.8, "utc_time": 1773950160000}, {"instrument": "SPX", "mid_signal": -340954, "gamma_signal": 183481, "vega_signal": 3546373, "option_type": "P", "stock_price": 6610.8, "utc_time": 1773950160000}, {"instrument": "SPX", "mid_signal": 495892, "gamma_signal": -184556, "vega_signal": 6638941, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773950165000}, {"instrument": "SPX", "mid_signal": -33603, "gamma_signal": 92136, "vega_signal": -7864081, "option_type": "P", "stock_price": 6609.5, "utc_time": 1773950165000}, {"instrument": "SPX", "mid_signal": 5841284, "gamma_signal": 313264, "vega_signal": 849443, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773950170000}, {"instrument": "SPX", "mid_signal": -5341997, "gamma_signal": 435582, "vega_signal": 1199941, "option_type": "P", "stock_price": 6610.2, "utc_time": 1773950170000}, {"instrument": "SPX", "mid_signal": 3831410, "gamma_signal": 441016, "vega_signal": 1806406, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773950175000}, {"instrument": "SPX", "mid_signal": -2998318, "gamma_signal": 430588, "vega_signal": 1862029, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773950175000}, {"instrument": "SPX", "mid_signal": -5974448, "gamma_signal": -463537, "vega_signal": -1297253, "option_type": "C", "stock_price": 6609, "utc_time": 1773950180000}, {"instrument": "SPX", "mid_signal": 2317596, "gamma_signal": -153398, "vega_signal": -810474, "option_type": "P", "stock_price": 6609, "utc_time": 1773950180000}, {"instrument": "SPX", "mid_signal": 795295, "gamma_signal": 128088, "vega_signal": 1234082, "option_type": "C", "stock_price": 6609, "utc_time": 1773950185000}, {"instrument": "SPX", "mid_signal": 4416772, "gamma_signal": 52453, "vega_signal": -1587996, "option_type": "P", "stock_price": 6609, "utc_time": 1773950185000}, {"instrument": "SPX", "mid_signal": 808790, "gamma_signal": -33550, "vega_signal": 5648909, "option_type": "C", "stock_price": 6607, "utc_time": 1773950190000}, {"instrument": "SPX", "mid_signal": 8397292, "gamma_signal": -477776, "vega_signal": -1215884, "option_type": "P", "stock_price": 6607, "utc_time": 1773950190000}, {"instrument": "SPX", "mid_signal": -1574458, "gamma_signal": -245013, "vega_signal": -5131694, "option_type": "C", "stock_price": 6608, "utc_time": 1773950195000}, {"instrument": "SPX", "mid_signal": -7112051, "gamma_signal": 905570, "vega_signal": 2389404, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773950195000}, {"instrument": "SPX", "mid_signal": -2082778, "gamma_signal": -279548, "vega_signal": -483084, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773950200000}, {"instrument": "SPX", "mid_signal": 6131382, "gamma_signal": -289786, "vega_signal": -1060578, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773950200000}, {"instrument": "SPX", "mid_signal": 2818391, "gamma_signal": 318715, "vega_signal": 2274570, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773950205000}, {"instrument": "SPX", "mid_signal": 8257937, "gamma_signal": -783080, "vega_signal": -6028246, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773950205000}, {"instrument": "SPX", "mid_signal": -99375, "gamma_signal": 58813, "vega_signal": 7859543, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773950210000}, {"instrument": "SPX", "mid_signal": 20598118, "gamma_signal": -1263990, "vega_signal": -3394514, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773950210000}, {"instrument": "SPX", "mid_signal": -244916, "gamma_signal": -114510, "vega_signal": -2163950, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773950215000}, {"instrument": "SPX", "mid_signal": 661599, "gamma_signal": 53251, "vega_signal": 375662, "option_type": "P", "stock_price": 6607.8, "utc_time": 1773950215000}, {"instrument": "SPX", "mid_signal": -3557232, "gamma_signal": -380791, "vega_signal": -10024934, "option_type": "C", "stock_price": 6607.5, "utc_time": 1773950220000}, {"instrument": "SPX", "mid_signal": -854856, "gamma_signal": 162301, "vega_signal": 380709, "option_type": "P", "stock_price": 6607.5, "utc_time": 1773950220000}, {"instrument": "SPX", "mid_signal": 4862799, "gamma_signal": 723233, "vega_signal": 3383423, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773950225000}, {"instrument": "SPX", "mid_signal": 8122603, "gamma_signal": -655287, "vega_signal": -2594174, "option_type": "P", "stock_price": 6607, "utc_time": 1773950225000}, {"instrument": "SPX", "mid_signal": -289827, "gamma_signal": -8292, "vega_signal": 25467, "option_type": "C", "stock_price": 6609.2, "utc_time": 1773950230000}, {"instrument": "SPX", "mid_signal": 350024, "gamma_signal": -28474, "vega_signal": -67685, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773950230000}, {"instrument": "SPX", "mid_signal": -6991538, "gamma_signal": -959815, "vega_signal": -680314, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773950235000}, {"instrument": "SPX", "mid_signal": -1463663, "gamma_signal": 99390, "vega_signal": -25140, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773950235000}, {"instrument": "SPX", "mid_signal": -1632073, "gamma_signal": -176421, "vega_signal": -461304, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773950240000}, {"instrument": "SPX", "mid_signal": 1639650, "gamma_signal": -5384, "vega_signal": -2444486, "option_type": "P", "stock_price": 6609, "utc_time": 1773950240000}, {"instrument": "SPX", "mid_signal": -764310, "gamma_signal": -209844, "vega_signal": -2263237, "option_type": "C", "stock_price": 6607, "utc_time": 1773950245000}, {"instrument": "SPX", "mid_signal": 2268597, "gamma_signal": -302973, "vega_signal": -770303, "option_type": "P", "stock_price": 6607, "utc_time": 1773950245000}, {"instrument": "SPX", "mid_signal": -464724, "gamma_signal": -43317, "vega_signal": -72999, "option_type": "C", "stock_price": 6607.8, "utc_time": 1773950250000}, {"instrument": "SPX", "mid_signal": -5370901, "gamma_signal": 388124, "vega_signal": 1043266, "option_type": "P", "stock_price": 6608, "utc_time": 1773950250000}, {"instrument": "SPX", "mid_signal": -592117, "gamma_signal": -203269, "vega_signal": 395348, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773950255000}, {"instrument": "SPX", "mid_signal": -721697, "gamma_signal": 52795, "vega_signal": 991501, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773950255000}, {"instrument": "SPX", "mid_signal": -8736737, "gamma_signal": -672151, "vega_signal": -9352755, "option_type": "C", "stock_price": 6608.7, "utc_time": 1773950260000}, {"instrument": "SPX", "mid_signal": -1092183, "gamma_signal": 2207, "vega_signal": 10162, "option_type": "P", "stock_price": 6608.7, "utc_time": 1773950260000}, {"instrument": "SPX", "mid_signal": -774213, "gamma_signal": -183489, "vega_signal": -303294, "option_type": "C", "stock_price": 6608.8, "utc_time": 1773950265000}, {"instrument": "SPX", "mid_signal": 2376230, "gamma_signal": -297868, "vega_signal": -492203, "option_type": "P", "stock_price": 6609.7, "utc_time": 1773950265000}, {"instrument": "SPX", "mid_signal": -427430, "gamma_signal": 161087, "vega_signal": 1114044, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773950270000}, {"instrument": "SPX", "mid_signal": -2173848, "gamma_signal": 83993, "vega_signal": 449649, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773950270000}, {"instrument": "SPX", "mid_signal": 491863, "gamma_signal": 287281, "vega_signal": 2972103, "option_type": "C", "stock_price": 6611.8, "utc_time": 1773950275000}, {"instrument": "SPX", "mid_signal": -3677128, "gamma_signal": 364970, "vega_signal": -394931, "option_type": "P", "stock_price": 6611.8, "utc_time": 1773950275000}, {"instrument": "SPX", "mid_signal": 2981785, "gamma_signal": 356648, "vega_signal": 8677439, "option_type": "C", "stock_price": 6611, "utc_time": 1773950280000}, {"instrument": "SPX", "mid_signal": -839236, "gamma_signal": 191099, "vega_signal": -271256, "option_type": "P", "stock_price": 6611.3, "utc_time": 1773950280000}, {"instrument": "SPX", "mid_signal": 3427946, "gamma_signal": 526321, "vega_signal": 1145548, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773950285000}, {"instrument": "SPX", "mid_signal": 2385032, "gamma_signal": -361690, "vega_signal": 318305, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773950285000}, {"instrument": "SPX", "mid_signal": -1879258, "gamma_signal": 89344, "vega_signal": -1525027, "option_type": "C", "stock_price": 6609, "utc_time": 1773950290000}, {"instrument": "SPX", "mid_signal": 4949628, "gamma_signal": -215082, "vega_signal": -30674019, "option_type": "P", "stock_price": 6609, "utc_time": 1773950290000}, {"instrument": "SPX", "mid_signal": -115142, "gamma_signal": -38956, "vega_signal": -838318, "option_type": "C", "stock_price": 6607, "utc_time": 1773950295000}, {"instrument": "SPX", "mid_signal": -3451239, "gamma_signal": -11584, "vega_signal": 6597763, "option_type": "P", "stock_price": 6607, "utc_time": 1773950295000}, {"instrument": "SPX", "mid_signal": 387627, "gamma_signal": 84542, "vega_signal": 801551, "option_type": "C", "stock_price": 6607, "utc_time": 1773950300000}, {"instrument": "SPX", "mid_signal": 5446334, "gamma_signal": -555016, "vega_signal": -5242499, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773950300000}, {"instrument": "SPX", "mid_signal": -1696832, "gamma_signal": -363609, "vega_signal": -1665143, "option_type": "C", "stock_price": 6606.5, "utc_time": 1773950305000}, {"instrument": "SPX", "mid_signal": 6605704, "gamma_signal": -1125839, "vega_signal": -3952467, "option_type": "P", "stock_price": 6606.3, "utc_time": 1773950305000}, {"instrument": "SPX", "mid_signal": 711679, "gamma_signal": 155473, "vega_signal": 241103, "option_type": "C", "stock_price": 6607, "utc_time": 1773950310000}, {"instrument": "SPX", "mid_signal": -111059, "gamma_signal": -151928, "vega_signal": 1187747, "option_type": "P", "stock_price": 6607, "utc_time": 1773950310000}, {"instrument": "SPX", "mid_signal": 529298, "gamma_signal": -86731, "vega_signal": 20422836, "option_type": "C", "stock_price": 6607, "utc_time": 1773950315000}, {"instrument": "SPX", "mid_signal": 75947, "gamma_signal": -121673, "vega_signal": -1475171, "option_type": "P", "stock_price": 6606.9, "utc_time": 1773950315000}, {"instrument": "SPX", "mid_signal": -317197, "gamma_signal": 58764, "vega_signal": 309127, "option_type": "C", "stock_price": 6606.8, "utc_time": 1773950320000}, {"instrument": "SPX", "mid_signal": 491444, "gamma_signal": -40388, "vega_signal": 193385, "option_type": "P", "stock_price": 6606.8, "utc_time": 1773950320000}, {"instrument": "SPX", "mid_signal": -153446, "gamma_signal": -80659, "vega_signal": 1263477, "option_type": "C", "stock_price": 6609.8, "utc_time": 1773950325000}, {"instrument": "SPX", "mid_signal": -361782, "gamma_signal": 38685, "vega_signal": 791645, "option_type": "P", "stock_price": 6609.8, "utc_time": 1773950325000}, {"instrument": "SPX", "mid_signal": 1164377, "gamma_signal": 532176, "vega_signal": 1677589, "option_type": "C", "stock_price": 6610.3, "utc_time": 1773950330000}, {"instrument": "SPX", "mid_signal": 5268949, "gamma_signal": -446715, "vega_signal": -826519, "option_type": "P", "stock_price": 6610, "utc_time": 1773950330000}, {"instrument": "SPX", "mid_signal": 4110970, "gamma_signal": -243785, "vega_signal": -400425, "option_type": "C", "stock_price": 6609.5, "utc_time": 1773950335000}, {"instrument": "SPX", "mid_signal": -258993, "gamma_signal": 60442, "vega_signal": 97733, "option_type": "P", "stock_price": 6610.3, "utc_time": 1773950335000}, {"instrument": "SPX", "mid_signal": -636104, "gamma_signal": -59627, "vega_signal": -89531, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773950340000}, {"instrument": "SPX", "mid_signal": -2353100, "gamma_signal": 142767, "vega_signal": -66874, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773950340000}, {"instrument": "SPX", "mid_signal": 776740, "gamma_signal": 320986, "vega_signal": 1383627, "option_type": "C", "stock_price": 6607.3, "utc_time": 1773950345000}, {"instrument": "SPX", "mid_signal": -7653722, "gamma_signal": 222450, "vega_signal": -1585943, "option_type": "P", "stock_price": 6607.3, "utc_time": 1773950345000}, {"instrument": "SPX", "mid_signal": 1196416, "gamma_signal": 206101, "vega_signal": 1169315, "option_type": "C", "stock_price": 6606.5, "utc_time": 1773950350000}, {"instrument": "SPX", "mid_signal": -586351, "gamma_signal": 84211, "vega_signal": 14220739, "option_type": "P", "stock_price": 6607.3, "utc_time": 1773950350000}, {"instrument": "SPX", "mid_signal": 1624637, "gamma_signal": 164511, "vega_signal": 1583989, "option_type": "C", "stock_price": 6605.5, "utc_time": 1773950355000}, {"instrument": "SPX", "mid_signal": -1908423, "gamma_signal": 310550, "vega_signal": -2647192, "option_type": "P", "stock_price": 6605.5, "utc_time": 1773950355000}, {"instrument": "SPX", "mid_signal": 443779, "gamma_signal": 124692, "vega_signal": 633032, "option_type": "C", "stock_price": 6605.3, "utc_time": 1773950360000}, {"instrument": "SPX", "mid_signal": 1083644, "gamma_signal": -468269, "vega_signal": 762396, "option_type": "P", "stock_price": 6605.5, "utc_time": 1773950360000}, {"instrument": "SPX", "mid_signal": 2982491, "gamma_signal": 364210, "vega_signal": 1620087, "option_type": "C", "stock_price": 6606, "utc_time": 1773950365000}, {"instrument": "SPX", "mid_signal": -4609569, "gamma_signal": 600640, "vega_signal": 146208, "option_type": "P", "stock_price": 6606.3, "utc_time": 1773950365000}, {"instrument": "SPX", "mid_signal": 212977, "gamma_signal": -55137, "vega_signal": 3105140, "option_type": "C", "stock_price": 6608, "utc_time": 1773950370000}, {"instrument": "SPX", "mid_signal": -632221, "gamma_signal": -34664, "vega_signal": 14636984, "option_type": "P", "stock_price": 6607.3, "utc_time": 1773950370000}, {"instrument": "SPX", "mid_signal": 2166305, "gamma_signal": 418853, "vega_signal": 1002095, "option_type": "C", "stock_price": 6608.3, "utc_time": 1773950375000}, {"instrument": "SPX", "mid_signal": -258915, "gamma_signal": 60423, "vega_signal": 97704, "option_type": "P", "stock_price": 6608.3, "utc_time": 1773950375000}, {"instrument": "SPX", "mid_signal": -782608, "gamma_signal": -218616, "vega_signal": 934916, "option_type": "C", "stock_price": 6609.3, "utc_time": 1773950380000}, {"instrument": "SPX", "mid_signal": -3794858, "gamma_signal": 332911, "vega_signal": 4113586, "option_type": "P", "stock_price": 6609.3, "utc_time": 1773950380000}, {"instrument": "SPX", "mid_signal": -1074263, "gamma_signal": -47234, "vega_signal": -7871767, "option_type": "C", "stock_price": 6608.5, "utc_time": 1773950385000}, {"instrument": "SPX", "mid_signal": 2176693, "gamma_signal": -423403, "vega_signal": 6032520, "option_type": "P", "stock_price": 6608.5, "utc_time": 1773950385000}, {"instrument": "SPX", "mid_signal": 5213, "gamma_signal": 159, "vega_signal": 42301, "option_type": "C", "stock_price": 6609, "utc_time": 1773950390000}, {"instrument": "SPX", "mid_signal": 2589403, "gamma_signal": -604292, "vega_signal": -977135, "option_type": "P", "stock_price": 6607.3, "utc_time": 1773950390000}, {"instrument": "SPX", "mid_signal": -1085608, "gamma_signal": -127149, "vega_signal": -1363014, "option_type": "C", "stock_price": 6607, "utc_time": 1773950395000}, {"instrument": "SPX", "mid_signal": -7364, "gamma_signal": 102, "vega_signal": 80400, "option_type": "P", "stock_price": 6606.3, "utc_time": 1773950395000}, {"instrument": "SPX", "mid_signal": 122101, "gamma_signal": -2436, "vega_signal": 4036793, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773950400000}, {"instrument": "SPX", "mid_signal": 10557, "gamma_signal": -243, "vega_signal": -78097, "option_type": "P", "stock_price": 6607, "utc_time": 1773950400000}, {"instrument": "SPX", "mid_signal": 101988, "gamma_signal": 2114, "vega_signal": 546326, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773950405000}, {"instrument": "SPX", "mid_signal": -713278, "gamma_signal": 1550, "vega_signal": 5757114, "option_type": "P", "stock_price": 6608.25, "utc_time": 1773950405000}, {"instrument": "SPX", "mid_signal": -50218, "gamma_signal": -1580, "vega_signal": -279327, "option_type": "C", "stock_price": 6606.25, "utc_time": 1773950410000}, {"instrument": "SPX", "mid_signal": -4464, "gamma_signal": 69, "vega_signal": 46803, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773950410000}, {"instrument": "SPX", "mid_signal": -23159, "gamma_signal": -771, "vega_signal": -151130, "option_type": "C", "stock_price": 6608.25, "utc_time": 1773950415000}, {"instrument": "SPX", "mid_signal": -250318, "gamma_signal": 6521, "vega_signal": 50434, "option_type": "P", "stock_price": 6607.75, "utc_time": 1773950415000}, {"instrument": "SPX", "mid_signal": 33270, "gamma_signal": 938, "vega_signal": 238436, "option_type": "C", "stock_price": 6608.25, "utc_time": 1773950420000}, {"instrument": "SPX", "mid_signal": -738815, "gamma_signal": 12512, "vega_signal": 4251495, "option_type": "P", "stock_price": 6608.25, "utc_time": 1773950420000}, {"instrument": "SPX", "mid_signal": 42814, "gamma_signal": 1150, "vega_signal": 290782, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773950425000}, {"instrument": "SPX", "mid_signal": 1100907, "gamma_signal": -11006, "vega_signal": -2577843, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773950425000}, {"instrument": "SPX", "mid_signal": 508331, "gamma_signal": 3235, "vega_signal": 2403374, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773950430000}, {"instrument": "SPX", "mid_signal": 183150, "gamma_signal": -3455, "vega_signal": -1240605, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773950430000}, {"instrument": "SPX", "mid_signal": 525313, "gamma_signal": 6155, "vega_signal": 1716280, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773950435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773950435000}, {"instrument": "SPX", "mid_signal": -126450, "gamma_signal": -2394, "vega_signal": -626700, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773950440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773950440000}, {"instrument": "SPX", "mid_signal": -153352, "gamma_signal": -2646, "vega_signal": -701649, "option_type": "C", "stock_price": 6608.25, "utc_time": 1773950445000}, {"instrument": "SPX", "mid_signal": -302005, "gamma_signal": 3138, "vega_signal": 911993, "option_type": "P", "stock_price": 6608.25, "utc_time": 1773950445000}, {"instrument": "SPX", "mid_signal": -798435, "gamma_signal": -9281, "vega_signal": -9582884, "option_type": "C", "stock_price": 6608.75, "utc_time": 1773950450000}, {"instrument": "SPX", "mid_signal": -19353, "gamma_signal": 392, "vega_signal": 153349, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773950450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773950455000}, {"instrument": "SPX", "mid_signal": -257072, "gamma_signal": 2968, "vega_signal": 881650, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773950455000}, {"instrument": "SPX", "mid_signal": -199664, "gamma_signal": -1618, "vega_signal": 999811, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773950460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773950460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773950465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773950465000}, {"instrument": "SPX", "mid_signal": 150860, "gamma_signal": 1683, "vega_signal": 1382706, "option_type": "C", "stock_price": 6606.75, "utc_time": 1773950470000}, {"instrument": "SPX", "mid_signal": 11449, "gamma_signal": -234, "vega_signal": -98391, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773950470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773950475000}, {"instrument": "SPX", "mid_signal": -644776, "gamma_signal": 526, "vega_signal": 127343, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773950475000}, {"instrument": "SPX", "mid_signal": -161946, "gamma_signal": -5589, "vega_signal": -989991, "option_type": "C", "stock_price": 6606.25, "utc_time": 1773950480000}, {"instrument": "SPX", "mid_signal": -48586, "gamma_signal": 1013, "vega_signal": -38092, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773950480000}, {"instrument": "SPX", "mid_signal": 441745, "gamma_signal": 11066, "vega_signal": 6732223, "option_type": "C", "stock_price": 6606.25, "utc_time": 1773950485000}, {"instrument": "SPX", "mid_signal": -297777, "gamma_signal": 3149, "vega_signal": 908456, "option_type": "P", "stock_price": 6606.55, "utc_time": 1773950485000}, {"instrument": "SPX", "mid_signal": 661302, "gamma_signal": 6421, "vega_signal": 1827204, "option_type": "C", "stock_price": 6606.05, "utc_time": 1773950490000}, {"instrument": "SPX", "mid_signal": 581017, "gamma_signal": -4016, "vega_signal": -1046577, "option_type": "P", "stock_price": 6606.05, "utc_time": 1773950490000}, {"instrument": "SPX", "mid_signal": -184154, "gamma_signal": -2909, "vega_signal": -770896, "option_type": "C", "stock_price": 6606.05, "utc_time": 1773950495000}, {"instrument": "SPX", "mid_signal": 252880, "gamma_signal": -2965, "vega_signal": -875644, "option_type": "P", "stock_price": 6605.75, "utc_time": 1773950495000}, {"instrument": "SPX", "mid_signal": -66296, "gamma_signal": -908, "vega_signal": -250670, "option_type": "C", "stock_price": 6605.25, "utc_time": 1773950500000}, {"instrument": "SPX", "mid_signal": 736367, "gamma_signal": -9970, "vega_signal": -3052148, "option_type": "P", "stock_price": 6605.25, "utc_time": 1773950500000}, {"instrument": "SPX", "mid_signal": 67593, "gamma_signal": 1679, "vega_signal": 412479, "option_type": "C", "stock_price": 6605.25, "utc_time": 1773950505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.25, "utc_time": 1773950505000}, {"instrument": "SPX", "mid_signal": -133445, "gamma_signal": -2353, "vega_signal": -604954, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773950510000}, {"instrument": "SPX", "mid_signal": -294697, "gamma_signal": 3110, "vega_signal": 874177, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773950510000}, {"instrument": "SPX", "mid_signal": 832651, "gamma_signal": 7086, "vega_signal": 2012236, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950515000}, {"instrument": "SPX", "mid_signal": 432966, "gamma_signal": -6382, "vega_signal": -1324143, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773950515000}, {"instrument": "SPX", "mid_signal": 350636, "gamma_signal": 1537, "vega_signal": 1739635, "option_type": "C", "stock_price": 6603.75, "utc_time": 1773950520000}, {"instrument": "SPX", "mid_signal": -12971, "gamma_signal": 265, "vega_signal": 109419, "option_type": "P", "stock_price": 6604.25, "utc_time": 1773950520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.75, "utc_time": 1773950525000}, {"instrument": "SPX", "mid_signal": 120761, "gamma_signal": 1134, "vega_signal": -186217, "option_type": "P", "stock_price": 6604.25, "utc_time": 1773950525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.25, "utc_time": 1773950530000}, {"instrument": "SPX", "mid_signal": 5535, "gamma_signal": 8, "vega_signal": -404998, "option_type": "P", "stock_price": 6605.25, "utc_time": 1773950530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.25, "utc_time": 1773950535000}, {"instrument": "SPX", "mid_signal": 21437, "gamma_signal": -823, "vega_signal": -104490, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773950535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773950540000}, {"instrument": "SPX", "mid_signal": 313359, "gamma_signal": -3186, "vega_signal": -913154, "option_type": "P", "stock_price": 6603.75, "utc_time": 1773950540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.75, "utc_time": 1773950545000}, {"instrument": "SPX", "mid_signal": -363044, "gamma_signal": 4756, "vega_signal": 2795174, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773950545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773950550000}, {"instrument": "SPX", "mid_signal": -88604, "gamma_signal": 1663, "vega_signal": 595276, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773950550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.25, "utc_time": 1773950555000}, {"instrument": "SPX", "mid_signal": 1848684, "gamma_signal": -29758, "vega_signal": -5319293, "option_type": "P", "stock_price": 6604.75, "utc_time": 1773950555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.75, "utc_time": 1773950560000}, {"instrument": "SPX", "mid_signal": -298159, "gamma_signal": -3237, "vega_signal": -908381, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773950565000}, {"instrument": "SPX", "mid_signal": 31187, "gamma_signal": -636, "vega_signal": -255686, "option_type": "P", "stock_price": 6604.75, "utc_time": 1773950565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773950570000}, {"instrument": "SPX", "mid_signal": 378274, "gamma_signal": -3226, "vega_signal": -899631, "option_type": "P", "stock_price": 6604.25, "utc_time": 1773950570000}, {"instrument": "SPX", "mid_signal": 376122, "gamma_signal": 4592, "vega_signal": 765838, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773950575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.25, "utc_time": 1773950575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773950580000}, {"instrument": "SPX", "mid_signal": 114024, "gamma_signal": -1333, "vega_signal": -370038, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773950580000}, {"instrument": "SPX", "mid_signal": -72991, "gamma_signal": -2058, "vega_signal": 686779, "option_type": "C", "stock_price": 6602.75, "utc_time": 1773950585000}, {"instrument": "SPX", "mid_signal": -150599, "gamma_signal": 2157, "vega_signal": 1009484, "option_type": "P", "stock_price": 6602.75, "utc_time": 1773950585000}, {"instrument": "SPX", "mid_signal": 281670, "gamma_signal": 3225, "vega_signal": 899400, "option_type": "C", "stock_price": 6602.55, "utc_time": 1773950590000}, {"instrument": "SPX", "mid_signal": 245547, "gamma_signal": -3563, "vega_signal": -391712, "option_type": "P", "stock_price": 6602.55, "utc_time": 1773950590000}, {"instrument": "SPX", "mid_signal": -317723, "gamma_signal": -7620, "vega_signal": -1879614, "option_type": "C", "stock_price": 6603.25, "utc_time": 1773950595000}, {"instrument": "SPX", "mid_signal": -58354, "gamma_signal": 376, "vega_signal": 1035373, "option_type": "P", "stock_price": 6603.25, "utc_time": 1773950595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6603.25, "utc_time": 1773950600000}, {"instrument": "SPX", "mid_signal": -822385, "gamma_signal": 14037, "vega_signal": 4710875, "option_type": "P", "stock_price": 6603.25, "utc_time": 1773950600000}, {"instrument": "SPX", "mid_signal": -2160204, "gamma_signal": -30681, "vega_signal": -8278882, "option_type": "C", "stock_price": 6604.05, "utc_time": 1773950605000}, {"instrument": "SPX", "mid_signal": 39218, "gamma_signal": -749, "vega_signal": -271151, "option_type": "P", "stock_price": 6603.75, "utc_time": 1773950605000}, {"instrument": "SPX", "mid_signal": 99348, "gamma_signal": 2955, "vega_signal": 711663, "option_type": "C", "stock_price": 6604.55, "utc_time": 1773950610000}, {"instrument": "SPX", "mid_signal": -20493, "gamma_signal": 413, "vega_signal": 160576, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773950610000}, {"instrument": "SPX", "mid_signal": -634791, "gamma_signal": -14462, "vega_signal": -2823260, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773950615000}, {"instrument": "SPX", "mid_signal": 117724, "gamma_signal": -1849, "vega_signal": -598453, "option_type": "P", "stock_price": 6605.25, "utc_time": 1773950615000}, {"instrument": "SPX", "mid_signal": 5471, "gamma_signal": 173, "vega_signal": 51871, "option_type": "C", "stock_price": 6605.25, "utc_time": 1773950620000}, {"instrument": "SPX", "mid_signal": 36458, "gamma_signal": -702, "vega_signal": -256034, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773950620000}, {"instrument": "SPX", "mid_signal": -282857, "gamma_signal": -4650, "vega_signal": -3456207, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950625000}, {"instrument": "SPX", "mid_signal": 45773, "gamma_signal": -856, "vega_signal": -305774, "option_type": "P", "stock_price": 6604.55, "utc_time": 1773950625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.75, "utc_time": 1773950630000}, {"instrument": "SPX", "mid_signal": 184118, "gamma_signal": 2908, "vega_signal": 770744, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950635000}, {"instrument": "SPX", "mid_signal": 297696, "gamma_signal": -3148, "vega_signal": -908208, "option_type": "P", "stock_price": 6604.75, "utc_time": 1773950635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950640000}, {"instrument": "SPX", "mid_signal": -141996, "gamma_signal": -2051, "vega_signal": 8366821, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773950640000}, {"instrument": "SPX", "mid_signal": 169048, "gamma_signal": 2804, "vega_signal": 738261, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773950645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.05, "utc_time": 1773950645000}, {"instrument": "SPX", "mid_signal": 273124, "gamma_signal": 2455, "vega_signal": 719060, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950650000}, {"instrument": "SPX", "mid_signal": -25309, "gamma_signal": 499, "vega_signal": 235676, "option_type": "P", "stock_price": 6604.75, "utc_time": 1773950650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.75, "utc_time": 1773950655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.75, "utc_time": 1773950660000}, {"instrument": "SPX", "mid_signal": -310490, "gamma_signal": 3399, "vega_signal": 1026500, "option_type": "P", "stock_price": 6607.75, "utc_time": 1773950660000}, {"instrument": "SPX", "mid_signal": 2521528, "gamma_signal": 3145, "vega_signal": 751666, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773950665000}, {"instrument": "SPX", "mid_signal": 45011, "gamma_signal": -1160, "vega_signal": -294761, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773950665000}, {"instrument": "SPX", "mid_signal": -169120, "gamma_signal": -2805, "vega_signal": -738574, "option_type": "C", "stock_price": 6607.75, "utc_time": 1773950670000}, {"instrument": "SPX", "mid_signal": -977390, "gamma_signal": 5417, "vega_signal": 10519225, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773950670000}, {"instrument": "SPX", "mid_signal": -213161, "gamma_signal": -4357, "vega_signal": -699888, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773950675000}, {"instrument": "SPX", "mid_signal": -89158, "gamma_signal": 1810, "vega_signal": 715277, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773950675000}, {"instrument": "SPX", "mid_signal": 150912, "gamma_signal": 1684, "vega_signal": 1383187, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773950680000}, {"instrument": "SPX", "mid_signal": 193392, "gamma_signal": -494, "vega_signal": -8650640, "option_type": "P", "stock_price": 6607.75, "utc_time": 1773950680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773950685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773950685000}, {"instrument": "SPX", "mid_signal": -561636, "gamma_signal": -4279, "vega_signal": -1289698, "option_type": "C", "stock_price": 6608.75, "utc_time": 1773950690000}, {"instrument": "SPX", "mid_signal": 144354, "gamma_signal": -2142, "vega_signal": -677046, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773950690000}, {"instrument": "SPX", "mid_signal": -513918, "gamma_signal": -4068, "vega_signal": -647, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773950695000}, {"instrument": "SPX", "mid_signal": -297894, "gamma_signal": 3150, "vega_signal": 908813, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773950695000}, {"instrument": "SPX", "mid_signal": 134129, "gamma_signal": 3546, "vega_signal": 572313, "option_type": "C", "stock_price": 6610.75, "utc_time": 1773950700000}, {"instrument": "SPX", "mid_signal": 162959, "gamma_signal": -2105, "vega_signal": -2190123, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773950700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.75, "utc_time": 1773950705000}, {"instrument": "SPX", "mid_signal": 108024, "gamma_signal": -1763, "vega_signal": -565735, "option_type": "P", "stock_price": 6610.75, "utc_time": 1773950705000}, {"instrument": "SPX", "mid_signal": 362054, "gamma_signal": 3204, "vega_signal": 907699, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773950710000}, {"instrument": "SPX", "mid_signal": 64137, "gamma_signal": -2763, "vega_signal": 13881633, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773950710000}, {"instrument": "SPX", "mid_signal": -319236, "gamma_signal": -10522, "vega_signal": -2093353, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773950715000}, {"instrument": "SPX", "mid_signal": -683063, "gamma_signal": 6677, "vega_signal": 1821369, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773950715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773950720000}, {"instrument": "SPX", "mid_signal": 91003, "gamma_signal": -2267, "vega_signal": -428536, "option_type": "P", "stock_price": 6611.25, "utc_time": 1773950720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.25, "utc_time": 1773950725000}, {"instrument": "SPX", "mid_signal": 52184, "gamma_signal": -1368, "vega_signal": -286633, "option_type": "P", "stock_price": 6611.25, "utc_time": 1773950725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.25, "utc_time": 1773950730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.25, "utc_time": 1773950730000}, {"instrument": "SPX", "mid_signal": -316436, "gamma_signal": -3377, "vega_signal": -940567, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773950735000}, {"instrument": "SPX", "mid_signal": 339138, "gamma_signal": -5248, "vega_signal": 7554262, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773950735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773950740000}, {"instrument": "SPX", "mid_signal": -73864, "gamma_signal": 1349, "vega_signal": 21215, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773950740000}, {"instrument": "SPX", "mid_signal": 105263, "gamma_signal": 2368, "vega_signal": 590286, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773950745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773950745000}, {"instrument": "SPX", "mid_signal": 58486, "gamma_signal": 1513, "vega_signal": 367763, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773950750000}, {"instrument": "SPX", "mid_signal": 26938, "gamma_signal": -536, "vega_signal": -200676, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773950750000}, {"instrument": "SPX", "mid_signal": -76736, "gamma_signal": -1822, "vega_signal": -448161, "option_type": "C", "stock_price": 6611.25, "utc_time": 1773950755000}, {"instrument": "SPX", "mid_signal": -37721, "gamma_signal": 768, "vega_signal": 299412, "option_type": "P", "stock_price": 6611.75, "utc_time": 1773950755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.75, "utc_time": 1773950760000}, {"instrument": "SPX", "mid_signal": 2594739, "gamma_signal": -8910, "vega_signal": -46624749, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773950760000}, {"instrument": "SPX", "mid_signal": 1387118, "gamma_signal": 6724, "vega_signal": 9640191, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773950765000}, {"instrument": "SPX", "mid_signal": -531807, "gamma_signal": 3023, "vega_signal": 8769888, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773950765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773950770000}, {"instrument": "SPX", "mid_signal": 104254, "gamma_signal": -1939, "vega_signal": -674571, "option_type": "P", "stock_price": 6610.75, "utc_time": 1773950770000}, {"instrument": "SPX", "mid_signal": -304082, "gamma_signal": -4809, "vega_signal": -772879, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773950775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.75, "utc_time": 1773950775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773950780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773950780000}, {"instrument": "SPX", "mid_signal": 134693, "gamma_signal": 3334, "vega_signal": 816021, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773950785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773950785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773950790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773950790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773950795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773950795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773950800000}, {"instrument": "SPX", "mid_signal": -80982, "gamma_signal": 1405, "vega_signal": 465499, "option_type": "P", "stock_price": 6610.25, "utc_time": 1773950800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.25, "utc_time": 1773950805000}, {"instrument": "SPX", "mid_signal": -814887, "gamma_signal": 4077, "vega_signal": 16147009, "option_type": "P", "stock_price": 6610.25, "utc_time": 1773950805000}, {"instrument": "SPX", "mid_signal": -22588, "gamma_signal": -489, "vega_signal": -346640, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773950810000}, {"instrument": "SPX", "mid_signal": -314358, "gamma_signal": 3240, "vega_signal": 912664, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773950810000}, {"instrument": "SPX", "mid_signal": -110499, "gamma_signal": -2287, "vega_signal": -574135, "option_type": "C", "stock_price": 6612.25, "utc_time": 1773950815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773950815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.25, "utc_time": 1773950820000}, {"instrument": "SPX", "mid_signal": -252614, "gamma_signal": 3021, "vega_signal": 874524, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773950820000}, {"instrument": "SPX", "mid_signal": 53703, "gamma_signal": 1799, "vega_signal": 292681, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773950825000}, {"instrument": "SPX", "mid_signal": -88048, "gamma_signal": 1525, "vega_signal": 493256, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773950825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773950830000}, {"instrument": "SPX", "mid_signal": 1132, "gamma_signal": -13, "vega_signal": -12627, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773950830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773950835000}, {"instrument": "SPX", "mid_signal": 289019, "gamma_signal": -3229, "vega_signal": -903799, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773950835000}, {"instrument": "SPX", "mid_signal": 40049, "gamma_signal": -53, "vega_signal": -8030, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773950840000}, {"instrument": "SPX", "mid_signal": -94561, "gamma_signal": 1616, "vega_signal": 517904, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773950840000}, {"instrument": "SPX", "mid_signal": -272572, "gamma_signal": -3336, "vega_signal": -893086, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773950845000}, {"instrument": "SPX", "mid_signal": 466453, "gamma_signal": -6979, "vega_signal": -2115423, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773950845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773950850000}, {"instrument": "SPX", "mid_signal": 52999, "gamma_signal": -1006, "vega_signal": -503525, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773950850000}, {"instrument": "SPX", "mid_signal": 341606, "gamma_signal": 4874, "vega_signal": 776044, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773950855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773950855000}, {"instrument": "SPX", "mid_signal": -244952, "gamma_signal": -1764, "vega_signal": -529330, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773950860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773950860000}, {"instrument": "SPX", "mid_signal": 59905, "gamma_signal": -3660, "vega_signal": -763973, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773950865000}, {"instrument": "SPX", "mid_signal": 1381, "gamma_signal": -17, "vega_signal": -15127, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773950865000}, {"instrument": "SPX", "mid_signal": 50793, "gamma_signal": 1640, "vega_signal": 410238, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773950870000}, {"instrument": "SPX", "mid_signal": -117722, "gamma_signal": 1908, "vega_signal": 597660, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773950870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773950875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773950875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773950880000}, {"instrument": "SPX", "mid_signal": 155421, "gamma_signal": -2325, "vega_signal": -704853, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773950880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773950885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773950885000}, {"instrument": "SPX", "mid_signal": 15427, "gamma_signal": 320, "vega_signal": 282158, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773950890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773950890000}, {"instrument": "SPX", "mid_signal": -31266, "gamma_signal": -939, "vega_signal": -226195, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773950895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773950895000}, {"instrument": "SPX", "mid_signal": 188605, "gamma_signal": 3030, "vega_signal": 778952, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773950900000}, {"instrument": "SPX", "mid_signal": 33509, "gamma_signal": -664, "vega_signal": -239069, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773950900000}, {"instrument": "SPX", "mid_signal": -3462, "gamma_signal": -330, "vega_signal": -81122, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773950905000}, {"instrument": "SPX", "mid_signal": 33423, "gamma_signal": -913, "vega_signal": -202491, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773950905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773950910000}, {"instrument": "SPX", "mid_signal": -624629, "gamma_signal": 3984, "vega_signal": 3638443, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773950910000}, {"instrument": "SPX", "mid_signal": 153653, "gamma_signal": 1720, "vega_signal": 1396849, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773950915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773950915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773950920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773950920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773950925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773950925000}, {"instrument": "SPX", "mid_signal": -16931, "gamma_signal": -547, "vega_signal": -136748, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773950930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773950930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773950935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773950935000}, {"instrument": "SPX", "mid_signal": 140070, "gamma_signal": 3488, "vega_signal": 839310, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773950940000}, {"instrument": "SPX", "mid_signal": -1548, "gamma_signal": 8, "vega_signal": 40985, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773950940000}, {"instrument": "SPX", "mid_signal": 14672, "gamma_signal": 534, "vega_signal": 113577, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773950945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773950945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773950950000}, {"instrument": "SPX", "mid_signal": 5821, "gamma_signal": -122, "vega_signal": -51165, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773950950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773950955000}, {"instrument": "SPX", "mid_signal": -181313, "gamma_signal": 1125, "vega_signal": 1867343, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773950955000}, {"instrument": "SPX", "mid_signal": 193128, "gamma_signal": 1883, "vega_signal": 1570787, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773950960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773950960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773950965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773950965000}, {"instrument": "SPX", "mid_signal": -326925, "gamma_signal": -4340, "vega_signal": -662452, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773950970000}, {"instrument": "SPX", "mid_signal": 155437, "gamma_signal": -2326, "vega_signal": -704928, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773950970000}, {"instrument": "SPX", "mid_signal": 129950, "gamma_signal": 3618, "vega_signal": 827258, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773950975000}, {"instrument": "SPX", "mid_signal": 1224155, "gamma_signal": -3007, "vega_signal": -23138503, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773950975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773950980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773950980000}, {"instrument": "SPX", "mid_signal": 229172, "gamma_signal": 4769, "vega_signal": 1175041, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773950985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773950985000}, {"instrument": "SPX", "mid_signal": -323382, "gamma_signal": -3340, "vega_signal": -914784, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773950990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773950990000}, {"instrument": "SPX", "mid_signal": 17645, "gamma_signal": 761, "vega_signal": 1278608, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773950995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773950995000}, {"instrument": "SPX", "mid_signal": 70028, "gamma_signal": 1744, "vega_signal": 419611, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773951000000}, {"instrument": "SPX", "mid_signal": 135495, "gamma_signal": -2114, "vega_signal": -651439, "option_type": "P", "stock_price": 6613.25, "utc_time": 1773951000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.25, "utc_time": 1773951005000}, {"instrument": "SPX", "mid_signal": -321376, "gamma_signal": 3315, "vega_signal": 914459, "option_type": "P", "stock_price": 6613.25, "utc_time": 1773951005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.25, "utc_time": 1773951010000}, {"instrument": "SPX", "mid_signal": -156824, "gamma_signal": 534, "vega_signal": 3779164, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773951010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773951015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773951015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773951020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773951020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773951025000}, {"instrument": "SPX", "mid_signal": -371827, "gamma_signal": 3350, "vega_signal": 903795, "option_type": "P", "stock_price": 6612.75, "utc_time": 1773951025000}, {"instrument": "SPX", "mid_signal": -271482, "gamma_signal": -4893, "vega_signal": -1232348, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773951030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.75, "utc_time": 1773951030000}, {"instrument": "SPX", "mid_signal": 30137, "gamma_signal": 606, "vega_signal": 438016, "option_type": "C", "stock_price": 6613.25, "utc_time": 1773951035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773951035000}, {"instrument": "SPX", "mid_signal": 352541, "gamma_signal": 8452, "vega_signal": 2015156, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773951040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.25, "utc_time": 1773951040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773951045000}, {"instrument": "SPX", "mid_signal": -8095, "gamma_signal": 159, "vega_signal": 72787, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951045000}, {"instrument": "SPX", "mid_signal": -38434, "gamma_signal": -144, "vega_signal": -842594, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773951050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773951055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773951060000}, {"instrument": "SPX", "mid_signal": 86884, "gamma_signal": -1486, "vega_signal": -488122, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773951060000}, {"instrument": "SPX", "mid_signal": -2864345, "gamma_signal": -12681, "vega_signal": -23585979, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773951065000}, {"instrument": "SPX", "mid_signal": -1137, "gamma_signal": 16, "vega_signal": 10741, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773951065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773951070000}, {"instrument": "SPX", "mid_signal": -667, "gamma_signal": 7, "vega_signal": 7771, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773951075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773951080000}, {"instrument": "SPX", "mid_signal": -284418, "gamma_signal": 4698, "vega_signal": 763461, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773951080000}, {"instrument": "SPX", "mid_signal": -156777, "gamma_signal": -1567, "vega_signal": 506480, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773951085000}, {"instrument": "SPX", "mid_signal": 36294, "gamma_signal": -701, "vega_signal": -254376, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773951085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773951090000}, {"instrument": "SPX", "mid_signal": -24189, "gamma_signal": 251, "vega_signal": 463423, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773951090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773951095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773951095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773951100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773951100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773951105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773951105000}, {"instrument": "SPX", "mid_signal": 25206, "gamma_signal": 950, "vega_signal": 191332, "option_type": "C", "stock_price": 6613.25, "utc_time": 1773951110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773951110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.25, "utc_time": 1773951115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.25, "utc_time": 1773951115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.25, "utc_time": 1773951120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.25, "utc_time": 1773951120000}, {"instrument": "SPX", "mid_signal": -2059625, "gamma_signal": -9722, "vega_signal": -15311794, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773951125000}, {"instrument": "SPX", "mid_signal": -281727, "gamma_signal": 3158, "vega_signal": 897947, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773951125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773951130000}, {"instrument": "SPX", "mid_signal": 74928, "gamma_signal": -1320, "vega_signal": -439935, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951130000}, {"instrument": "SPX", "mid_signal": -164748, "gamma_signal": -2866, "vega_signal": -726537, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773951135000}, {"instrument": "SPX", "mid_signal": -93273, "gamma_signal": 1574, "vega_signal": 512418, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951135000}, {"instrument": "SPX", "mid_signal": -595897, "gamma_signal": -3005, "vega_signal": -4430570, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773951140000}, {"instrument": "SPX", "mid_signal": -414217, "gamma_signal": 3269, "vega_signal": 867559, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773951140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773951145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773951145000}, {"instrument": "SPX", "mid_signal": 234564, "gamma_signal": 624, "vega_signal": 5517248, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773951150000}, {"instrument": "SPX", "mid_signal": 14407, "gamma_signal": -278, "vega_signal": -131552, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773951155000}, {"instrument": "SPX", "mid_signal": 97622, "gamma_signal": -2455, "vega_signal": -448354, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773951155000}, {"instrument": "SPX", "mid_signal": -59716, "gamma_signal": -461, "vega_signal": 1168595, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773951160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773951160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773951165000}, {"instrument": "SPX", "mid_signal": -696012, "gamma_signal": 6428, "vega_signal": 1765708, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951165000}, {"instrument": "SPX", "mid_signal": 188410, "gamma_signal": 4234, "vega_signal": 659806, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773951170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773951175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773951175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773951180000}, {"instrument": "SPX", "mid_signal": -393248, "gamma_signal": 542, "vega_signal": 6674562, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951180000}, {"instrument": "SPX", "mid_signal": 167577, "gamma_signal": 4002, "vega_signal": 622071, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773951185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951185000}, {"instrument": "SPX", "mid_signal": 135868, "gamma_signal": 2791, "vega_signal": 2014527, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773951190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773951190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773951195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773951200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951200000}, {"instrument": "SPX", "mid_signal": -287539, "gamma_signal": -1071, "vega_signal": -3119379, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773951205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773951210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773951210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773951215000}, {"instrument": "SPX", "mid_signal": 152139, "gamma_signal": -2261, "vega_signal": -695678, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773951215000}, {"instrument": "SPX", "mid_signal": -233024, "gamma_signal": -4612, "vega_signal": -721778, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773951220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773951220000}, {"instrument": "SPX", "mid_signal": 158127, "gamma_signal": 1747, "vega_signal": 1418834, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773951225000}, {"instrument": "SPX", "mid_signal": -22214, "gamma_signal": 597, "vega_signal": 145186, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773951230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951230000}, {"instrument": "SPX", "mid_signal": -909092, "gamma_signal": -4508, "vega_signal": -6439552, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773951235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773951235000}, {"instrument": "SPX", "mid_signal": -25673, "gamma_signal": -794, "vega_signal": -192654, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773951240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773951240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773951245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773951245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773951250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773951250000}, {"instrument": "SPX", "mid_signal": -755701, "gamma_signal": -11285, "vega_signal": -2897373, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773951255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773951255000}, {"instrument": "SPX", "mid_signal": -109267, "gamma_signal": -1452, "vega_signal": -736632, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773951260000}, {"instrument": "SPX", "mid_signal": 17471, "gamma_signal": -355, "vega_signal": -140073, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773951260000}, {"instrument": "SPX", "mid_signal": 361074, "gamma_signal": 657, "vega_signal": 5131769, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773951265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773951265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773951270000}, {"instrument": "SPX", "mid_signal": -724838, "gamma_signal": 12929, "vega_signal": 4292837, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773951270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773951275000}, {"instrument": "SPX", "mid_signal": -261448, "gamma_signal": 3101, "vega_signal": 882198, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773951275000}, {"instrument": "SPX", "mid_signal": 320547, "gamma_signal": 6402, "vega_signal": 635969, "option_type": "C", "stock_price": 6617.25, "utc_time": 1773951280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773951280000}, {"instrument": "SPX", "mid_signal": 624786, "gamma_signal": 9744, "vega_signal": 1545592, "option_type": "C", "stock_price": 6617.25, "utc_time": 1773951285000}, {"instrument": "SPX", "mid_signal": -990147, "gamma_signal": 9950, "vega_signal": 6124259, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773951285000}, {"instrument": "SPX", "mid_signal": 18738, "gamma_signal": 600, "vega_signal": 148505, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773951290000}, {"instrument": "SPX", "mid_signal": 82348, "gamma_signal": -2701, "vega_signal": -239292, "option_type": "P", "stock_price": 6617.75, "utc_time": 1773951290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.75, "utc_time": 1773951295000}, {"instrument": "SPX", "mid_signal": 448763, "gamma_signal": -5959, "vega_signal": -1744036, "option_type": "P", "stock_price": 6617.75, "utc_time": 1773951295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.75, "utc_time": 1773951300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.75, "utc_time": 1773951300000}]}